ANVESHAN
Theme
Create account
Stocks · INDNIPPON · Auto Ancillaries

INDIA NIPPON ELECT LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,260.00
18 Sep 2026 · +25.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

80010001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,001.70 · 1,52,945 shares18 Sep 2025: ₹980.85 · 47,720 shares19 Sep 2025: ₹989.75 · 48,098 shares22 Sep 2025: ₹980.15 · 32,320 shares23 Sep 2025: ₹1,000.00 · 42,364 shares24 Sep 2025: ₹967.60 · 61,477 shares25 Sep 2025: ₹951.55 · 35,249 shares26 Sep 2025: ₹935.80 · 35,151 shares29 Sep 2025: ₹907.45 · 30,752 shares30 Sep 2025: ₹902.40 · 26,772 shares1 Oct 2025: ₹1,003.85 · 10,14,347 shares3 Oct 2025: ₹1,046.05 · 1,70,956 shares6 Oct 2025: ₹1,041.90 · 72,630 shares7 Oct 2025: ₹1,079.90 · 1,09,817 shares8 Oct 2025: ₹1,056.45 · 1,01,418 shares9 Oct 2025: ₹982.00 · 1,33,407 shares10 Oct 2025: ₹1,001.40 · 1,16,638 shares13 Oct 2025: ₹995.00 · 26,299 shares14 Oct 2025: ₹970.30 · 83,975 shares15 Oct 2025: ₹1,001.75 · 23,816 shares16 Oct 2025: ₹1,009.10 · 54,927 shares17 Oct 2025: ₹1,002.75 · 20,262 shares20 Oct 2025: ₹1,034.05 · 42,296 shares21 Oct 2025: ₹1,019.65 · 29,930 shares23 Oct 2025: ₹1,001.40 · 26,205 shares24 Oct 2025: ₹1,021.60 · 28,342 shares27 Oct 2025: ₹997.50 · 21,690 shares28 Oct 2025: ₹992.65 · 23,703 shares29 Oct 2025: ₹985.10 · 16,364 shares30 Oct 2025: ₹975.65 · 19,962 shares31 Oct 2025: ₹950.30 · 49,215 shares3 Nov 2025: ₹989.65 · 42,082 shares4 Nov 2025: ₹963.35 · 20,212 shares6 Nov 2025: ₹932.90 · 28,738 shares7 Nov 2025: ₹946.20 · 26,421 shares10 Nov 2025: ₹975.95 · 24,163 shares11 Nov 2025: ₹966.55 · 17,884 shares12 Nov 2025: ₹979.45 · 17,645 shares13 Nov 2025: ₹968.30 · 12,211 shares14 Nov 2025: ₹925.75 · 86,858 shares17 Nov 2025: ₹856.40 · 1,94,258 shares18 Nov 2025: ₹865.70 · 72,026 shares19 Nov 2025: ₹862.10 · 20,604 shares20 Nov 2025: ₹851.10 · 12,187 shares21 Nov 2025: ₹840.75 · 17,893 shares24 Nov 2025: ₹830.40 · 20,593 shares25 Nov 2025: ₹833.90 · 21,333 shares26 Nov 2025: ₹855.10 · 16,799 shares27 Nov 2025: ₹862.30 · 20,419 shares28 Nov 2025: ₹856.95 · 12,872 shares1 Dec 2025: ₹863.05 · 13,631 shares2 Dec 2025: ₹847.60 · 19,209 shares3 Dec 2025: ₹836.15 · 16,339 shares4 Dec 2025: ₹835.10 · 8,897 shares5 Dec 2025: ₹814.15 · 23,797 shares8 Dec 2025: ₹786.45 · 18,911 shares9 Dec 2025: ₹800.00 · 20,775 shares10 Dec 2025: ₹801.30 · 14,971 shares11 Dec 2025: ₹805.75 · 10,607 shares12 Dec 2025: ₹797.70 · 9,384 shares15 Dec 2025: ₹802.15 · 9,961 shares16 Dec 2025: ₹793.05 · 8,819 shares17 Dec 2025: ₹795.15 · 11,196 shares18 Dec 2025: ₹779.35 · 12,971 shares19 Dec 2025: ₹803.50 · 27,552 shares22 Dec 2025: ₹799.20 · 19,885 shares23 Dec 2025: ₹802.70 · 19,312 shares24 Dec 2025: ₹794.20 · 12,816 shares26 Dec 2025: ₹818.30 · 49,855 shares29 Dec 2025: ₹806.50 · 12,740 shares30 Dec 2025: ₹792.45 · 12,408 shares31 Dec 2025: ₹814.30 · 17,860 shares1 Jan 2026: ₹811.85 · 10,384 shares2 Jan 2026: ₹841.70 · 33,246 shares5 Jan 2026: ₹858.20 · 28,074 shares6 Jan 2026: ₹851.95 · 15,834 shares7 Jan 2026: ₹844.00 · 22,727 shares8 Jan 2026: ₹834.95 · 24,224 shares9 Jan 2026: ₹797.70 · 21,289 shares12 Jan 2026: ₹778.95 · 18,124 shares13 Jan 2026: ₹770.95 · 11,048 shares14 Jan 2026: ₹784.55 · 11,753 shares16 Jan 2026: ₹762.80 · 13,233 shares19 Jan 2026: ₹738.50 · 26,613 shares20 Jan 2026: ₹717.80 · 17,801 shares21 Jan 2026: ₹719.00 · 19,866 shares22 Jan 2026: ₹736.85 · 9,733 shares23 Jan 2026: ₹708.25 · 26,222 shares27 Jan 2026: ₹719.10 · 13,594 shares28 Jan 2026: ₹726.40 · 22,294 shares29 Jan 2026: ₹720.45 · 15,512 shares30 Jan 2026: ₹704.55 · 61,798 shares1 Feb 2026: ₹723.00 · 7,360 shares2 Feb 2026: ₹713.70 · 9,527 shares3 Feb 2026: ₹734.80 · 27,120 shares4 Feb 2026: ₹759.55 · 17,243 shares5 Feb 2026: ₹755.10 · 10,463 shares6 Feb 2026: ₹768.25 · 14,964 shares9 Feb 2026: ₹778.50 · 11,041 shares10 Feb 2026: ₹790.55 · 12,106 shares11 Feb 2026: ₹802.15 · 26,556 shares12 Feb 2026: ₹794.00 · 15,797 shares13 Feb 2026: ₹776.50 · 16,711 shares16 Feb 2026: ₹834.15 · 7,95,292 shares17 Feb 2026: ₹882.90 · 5,27,935 shares18 Feb 2026: ₹892.15 · 91,977 shares19 Feb 2026: ₹898.65 · 86,121 shares20 Feb 2026: ₹857.20 · 65,705 shares23 Feb 2026: ₹834.95 · 24,949 shares24 Feb 2026: ₹827.90 · 42,644 shares25 Feb 2026: ₹828.30 · 20,404 shares26 Feb 2026: ₹831.70 · 31,122 shares27 Feb 2026: ₹827.35 · 8,865 shares2 Mar 2026: ₹811.80 · 17,464 shares4 Mar 2026: ₹785.90 · 39,908 shares5 Mar 2026: ₹808.80 · 24,298 shares6 Mar 2026: ₹791.50 · 12,876 shares9 Mar 2026: ₹772.35 · 18,941 shares10 Mar 2026: ₹797.50 · 15,935 shares11 Mar 2026: ₹793.75 · 14,631 shares12 Mar 2026: ₹790.60 · 12,365 shares13 Mar 2026: ₹762.50 · 17,052 shares16 Mar 2026: ₹753.40 · 14,985 shares17 Mar 2026: ₹751.15 · 16,119 shares18 Mar 2026: ₹772.30 · 11,420 shares19 Mar 2026: ₹739.05 · 11,522 shares20 Mar 2026: ₹735.20 · 11,081 shares23 Mar 2026: ₹710.25 · 24,147 shares24 Mar 2026: ₹730.65 · 23,726 shares25 Mar 2026: ₹749.80 · 17,245 shares27 Mar 2026: ₹720.45 · 43,609 shares30 Mar 2026: ₹679.15 · 46,805 shares1 Apr 2026: ₹717.25 · 19,163 shares2 Apr 2026: ₹707.25 · 22,071 shares6 Apr 2026: ₹727.25 · 26,750 shares7 Apr 2026: ₹717.55 · 11,894 shares8 Apr 2026: ₹765.25 · 28,741 shares9 Apr 2026: ₹755.60 · 10,906 shares10 Apr 2026: ₹773.35 · 17,119 shares13 Apr 2026: ₹774.55 · 18,637 shares15 Apr 2026: ₹790.65 · 15,078 shares16 Apr 2026: ₹781.65 · 40,605 shares17 Apr 2026: ₹786.00 · 20,897 shares20 Apr 2026: ₹770.45 · 11,722 shares21 Apr 2026: ₹775.85 · 16,243 shares22 Apr 2026: ₹795.20 · 21,427 shares23 Apr 2026: ₹782.05 · 19,278 shares24 Apr 2026: ₹785.25 · 19,216 shares27 Apr 2026: ₹807.80 · 21,882 shares28 Apr 2026: ₹806.10 · 16,515 shares29 Apr 2026: ₹802.85 · 11,244 shares30 Apr 2026: ₹792.05 · 13,450 shares4 May 2026: ₹794.50 · 16,486 shares5 May 2026: ₹776.10 · 21,567 shares6 May 2026: ₹788.95 · 11,665 shares7 May 2026: ₹810.85 · 16,459 shares8 May 2026: ₹818.50 · 23,465 shares11 May 2026: ₹802.65 · 16,842 shares12 May 2026: ₹770.25 · 16,632 shares13 May 2026: ₹762.15 · 18,549 shares14 May 2026: ₹764.70 · 10,267 shares15 May 2026: ₹750.60 · 22,354 shares18 May 2026: ₹779.40 · 49,370 shares19 May 2026: ₹780.30 · 12,027 shares20 May 2026: ₹782.25 · 9,373 shares21 May 2026: ₹794.05 · 16,641 shares22 May 2026: ₹795.05 · 10,778 shares25 May 2026: ₹817.20 · 52,047 shares26 May 2026: ₹820.05 · 23,500 shares27 May 2026: ₹816.75 · 17,278 shares29 May 2026: ₹921.20 · 12,60,773 shares1 Jun 2026: ₹892.05 · 1,19,183 shares2 Jun 2026: ₹895.70 · 43,683 shares3 Jun 2026: ₹900.50 · 37,732 shares4 Jun 2026: ₹915.95 · 52,899 shares5 Jun 2026: ₹905.90 · 34,230 shares8 Jun 2026: ₹885.20 · 24,880 shares9 Jun 2026: ₹895.60 · 19,718 shares10 Jun 2026: ₹876.00 · 24,136 shares11 Jun 2026: ₹861.00 · 15,842 shares12 Jun 2026: ₹890.25 · 11,587 shares15 Jun 2026: ₹913.60 · 33,524 shares16 Jun 2026: ₹926.60 · 87,140 shares17 Jun 2026: ₹917.20 · 24,327 shares18 Jun 2026: ₹911.95 · 16,585 shares19 Jun 2026: ₹914.30 · 28,400 shares22 Jun 2026: ₹921.10 · 28,143 shares23 Jun 2026: ₹944.05 · 73,912 shares24 Jun 2026: ₹943.75 · 1,03,969 shares25 Jun 2026: ₹957.65 · 65,567 shares29 Jun 2026: ₹964.85 · 57,472 shares30 Jun 2026: ₹1,001.40 · 89,370 shares1 Jul 2026: ₹975.10 · 35,819 shares2 Jul 2026: ₹996.00 · 21,038 shares3 Jul 2026: ₹986.70 · 21,391 shares6 Jul 2026: ₹997.30 · 22,000 shares7 Jul 2026: ₹1,028.60 · 90,335 shares8 Jul 2026: ₹1,007.40 · 63,029 shares9 Jul 2026: ₹1,107.90 · 5,99,986 shares10 Jul 2026: ₹1,168.50 · 3,05,723 shares13 Jul 2026: ₹1,236.10 · 1,64,175 shares14 Jul 2026: ₹1,209.60 · 76,377 shares15 Jul 2026: ₹1,173.00 · 43,669 shares16 Jul 2026: ₹1,206.00 · 36,608 shares17 Jul 2026: ₹1,213.40 · 98,894 shares20 Jul 2026: ₹1,209.40 · 33,794 shares21 Jul 2026: ₹1,241.60 · 58,854 shares22 Jul 2026: ₹1,213.70 · 33,835 shares23 Jul 2026: ₹1,207.40 · 33,362 shares24 Jul 2026: ₹1,198.00 · 24,164 shares27 Jul 2026: ₹1,198.90 · 22,084 shares28 Jul 2026: ₹1,163.10 · 51,746 shares29 Jul 2026: ₹1,171.90 · 14,637 shares30 Jul 2026: ₹1,160.60 · 16,909 shares31 Jul 2026: ₹1,170.40 · 25,029 shares3 Aug 2026: ₹1,173.20 · 64,388 shares4 Aug 2026: ₹1,183.00 · 21,535 shares5 Aug 2026: ₹1,136.60 · 68,715 shares6 Aug 2026: ₹1,152.50 · 31,621 shares7 Aug 2026: ₹1,166.00 · 34,499 shares10 Aug 2026: ₹1,124.30 · 1,67,924 shares11 Aug 2026: ₹1,132.10 · 18,190 shares12 Aug 2026: ₹1,163.20 · 29,074 shares13 Aug 2026: ₹1,120.30 · 27,899 shares14 Aug 2026: ₹1,123.20 · 25,550 shares17 Aug 2026: ₹1,138.50 · 20,933 shares18 Aug 2026: ₹1,120.30 · 15,685 shares19 Aug 2026: ₹1,110.10 · 8,682 shares20 Aug 2026: ₹1,100.80 · 16,632 shares21 Aug 2026: ₹1,105.70 · 9,936 shares24 Aug 2026: ₹1,072.50 · 20,650 shares25 Aug 2026: ₹1,070.60 · 11,250 shares26 Aug 2026: ₹1,066.10 · 7,307 shares27 Aug 2026: ₹1,062.20 · 9,885 shares28 Aug 2026: ₹1,061.60 · 8,033 shares31 Aug 2026: ₹1,050.60 · 14,139 shares1 Sep 2026: ₹1,072.10 · 16,317 shares2 Sep 2026: ₹1,064.30 · 9,746 shares3 Sep 2026: ₹1,109.40 · 31,339 shares4 Sep 2026: ₹1,158.20 · 63,581 shares7 Sep 2026: ₹1,128.40 · 38,355 shares8 Sep 2026: ₹1,122.30 · 41,478 shares9 Sep 2026: ₹1,313.30 · 16,13,322 shares10 Sep 2026: ₹1,369.00 · 28,23,252 shares11 Sep 2026: ₹1,358.90 · 2,74,425 shares15 Sep 2026: ₹1,279.00 · 96,043 shares16 Sep 2026: ₹1,240.50 · 1,89,869 shares17 Sep 2026: ₹1,262.10 · 83,039 shares18 Sep 2026: ₹1,260.00 · 32,358 shares
80010001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,001.70 · 1,52,945 shares18 Sep 2025: ₹980.85 · 47,720 shares19 Sep 2025: ₹989.75 · 48,098 shares22 Sep 2025: ₹980.15 · 32,320 shares23 Sep 2025: ₹1,000.00 · 42,364 shares24 Sep 2025: ₹967.60 · 61,477 shares25 Sep 2025: ₹951.55 · 35,249 shares26 Sep 2025: ₹935.80 · 35,151 shares29 Sep 2025: ₹907.45 · 30,752 shares30 Sep 2025: ₹902.40 · 26,772 shares1 Oct 2025: ₹1,003.85 · 10,14,347 shares3 Oct 2025: ₹1,046.05 · 1,70,956 shares6 Oct 2025: ₹1,041.90 · 72,630 shares7 Oct 2025: ₹1,079.90 · 1,09,817 shares8 Oct 2025: ₹1,056.45 · 1,01,418 shares9 Oct 2025: ₹982.00 · 1,33,407 shares10 Oct 2025: ₹1,001.40 · 1,16,638 shares13 Oct 2025: ₹995.00 · 26,299 shares14 Oct 2025: ₹970.30 · 83,975 shares15 Oct 2025: ₹1,001.75 · 23,816 shares16 Oct 2025: ₹1,009.10 · 54,927 shares17 Oct 2025: ₹1,002.75 · 20,262 shares20 Oct 2025: ₹1,034.05 · 42,296 shares21 Oct 2025: ₹1,019.65 · 29,930 shares23 Oct 2025: ₹1,001.40 · 26,205 shares24 Oct 2025: ₹1,021.60 · 28,342 shares27 Oct 2025: ₹997.50 · 21,690 shares28 Oct 2025: ₹992.65 · 23,703 shares29 Oct 2025: ₹985.10 · 16,364 shares30 Oct 2025: ₹975.65 · 19,962 shares31 Oct 2025: ₹950.30 · 49,215 shares3 Nov 2025: ₹989.65 · 42,082 shares4 Nov 2025: ₹963.35 · 20,212 shares6 Nov 2025: ₹932.90 · 28,738 shares7 Nov 2025: ₹946.20 · 26,421 shares10 Nov 2025: ₹975.95 · 24,163 shares11 Nov 2025: ₹966.55 · 17,884 shares12 Nov 2025: ₹979.45 · 17,645 shares13 Nov 2025: ₹968.30 · 12,211 shares14 Nov 2025: ₹925.75 · 86,858 shares17 Nov 2025: ₹856.40 · 1,94,258 shares18 Nov 2025: ₹865.70 · 72,026 shares19 Nov 2025: ₹862.10 · 20,604 shares20 Nov 2025: ₹851.10 · 12,187 shares21 Nov 2025: ₹840.75 · 17,893 shares24 Nov 2025: ₹830.40 · 20,593 shares25 Nov 2025: ₹833.90 · 21,333 shares26 Nov 2025: ₹855.10 · 16,799 shares27 Nov 2025: ₹862.30 · 20,419 shares28 Nov 2025: ₹856.95 · 12,872 shares1 Dec 2025: ₹863.05 · 13,631 shares2 Dec 2025: ₹847.60 · 19,209 shares3 Dec 2025: ₹836.15 · 16,339 shares4 Dec 2025: ₹835.10 · 8,897 shares5 Dec 2025: ₹814.15 · 23,797 shares8 Dec 2025: ₹786.45 · 18,911 shares9 Dec 2025: ₹800.00 · 20,775 shares10 Dec 2025: ₹801.30 · 14,971 shares11 Dec 2025: ₹805.75 · 10,607 shares12 Dec 2025: ₹797.70 · 9,384 shares15 Dec 2025: ₹802.15 · 9,961 shares16 Dec 2025: ₹793.05 · 8,819 shares17 Dec 2025: ₹795.15 · 11,196 shares18 Dec 2025: ₹779.35 · 12,971 shares19 Dec 2025: ₹803.50 · 27,552 shares22 Dec 2025: ₹799.20 · 19,885 shares23 Dec 2025: ₹802.70 · 19,312 shares24 Dec 2025: ₹794.20 · 12,816 shares26 Dec 2025: ₹818.30 · 49,855 shares29 Dec 2025: ₹806.50 · 12,740 shares30 Dec 2025: ₹792.45 · 12,408 shares31 Dec 2025: ₹814.30 · 17,860 shares1 Jan 2026: ₹811.85 · 10,384 shares2 Jan 2026: ₹841.70 · 33,246 shares5 Jan 2026: ₹858.20 · 28,074 shares6 Jan 2026: ₹851.95 · 15,834 shares7 Jan 2026: ₹844.00 · 22,727 shares8 Jan 2026: ₹834.95 · 24,224 shares9 Jan 2026: ₹797.70 · 21,289 shares12 Jan 2026: ₹778.95 · 18,124 shares13 Jan 2026: ₹770.95 · 11,048 shares14 Jan 2026: ₹784.55 · 11,753 shares16 Jan 2026: ₹762.80 · 13,233 shares19 Jan 2026: ₹738.50 · 26,613 shares20 Jan 2026: ₹717.80 · 17,801 shares21 Jan 2026: ₹719.00 · 19,866 shares22 Jan 2026: ₹736.85 · 9,733 shares23 Jan 2026: ₹708.25 · 26,222 shares27 Jan 2026: ₹719.10 · 13,594 shares28 Jan 2026: ₹726.40 · 22,294 shares29 Jan 2026: ₹720.45 · 15,512 shares30 Jan 2026: ₹704.55 · 61,798 shares1 Feb 2026: ₹723.00 · 7,360 shares2 Feb 2026: ₹713.70 · 9,527 shares3 Feb 2026: ₹734.80 · 27,120 shares4 Feb 2026: ₹759.55 · 17,243 shares5 Feb 2026: ₹755.10 · 10,463 shares6 Feb 2026: ₹768.25 · 14,964 shares9 Feb 2026: ₹778.50 · 11,041 shares10 Feb 2026: ₹790.55 · 12,106 shares11 Feb 2026: ₹802.15 · 26,556 shares12 Feb 2026: ₹794.00 · 15,797 shares13 Feb 2026: ₹776.50 · 16,711 shares16 Feb 2026: ₹834.15 · 7,95,292 shares17 Feb 2026: ₹882.90 · 5,27,935 shares18 Feb 2026: ₹892.15 · 91,977 shares19 Feb 2026: ₹898.65 · 86,121 shares20 Feb 2026: ₹857.20 · 65,705 shares23 Feb 2026: ₹834.95 · 24,949 shares24 Feb 2026: ₹827.90 · 42,644 shares25 Feb 2026: ₹828.30 · 20,404 shares26 Feb 2026: ₹831.70 · 31,122 shares27 Feb 2026: ₹827.35 · 8,865 shares2 Mar 2026: ₹811.80 · 17,464 shares4 Mar 2026: ₹785.90 · 39,908 shares5 Mar 2026: ₹808.80 · 24,298 shares6 Mar 2026: ₹791.50 · 12,876 shares9 Mar 2026: ₹772.35 · 18,941 shares10 Mar 2026: ₹797.50 · 15,935 shares11 Mar 2026: ₹793.75 · 14,631 shares12 Mar 2026: ₹790.60 · 12,365 shares13 Mar 2026: ₹762.50 · 17,052 shares16 Mar 2026: ₹753.40 · 14,985 shares17 Mar 2026: ₹751.15 · 16,119 shares18 Mar 2026: ₹772.30 · 11,420 shares19 Mar 2026: ₹739.05 · 11,522 shares20 Mar 2026: ₹735.20 · 11,081 shares23 Mar 2026: ₹710.25 · 24,147 shares24 Mar 2026: ₹730.65 · 23,726 shares25 Mar 2026: ₹749.80 · 17,245 shares27 Mar 2026: ₹720.45 · 43,609 shares30 Mar 2026: ₹679.15 · 46,805 shares1 Apr 2026: ₹717.25 · 19,163 shares2 Apr 2026: ₹707.25 · 22,071 shares6 Apr 2026: ₹727.25 · 26,750 shares7 Apr 2026: ₹717.55 · 11,894 shares8 Apr 2026: ₹765.25 · 28,741 shares9 Apr 2026: ₹755.60 · 10,906 shares10 Apr 2026: ₹773.35 · 17,119 shares13 Apr 2026: ₹774.55 · 18,637 shares15 Apr 2026: ₹790.65 · 15,078 shares16 Apr 2026: ₹781.65 · 40,605 shares17 Apr 2026: ₹786.00 · 20,897 shares20 Apr 2026: ₹770.45 · 11,722 shares21 Apr 2026: ₹775.85 · 16,243 shares22 Apr 2026: ₹795.20 · 21,427 shares23 Apr 2026: ₹782.05 · 19,278 shares24 Apr 2026: ₹785.25 · 19,216 shares27 Apr 2026: ₹807.80 · 21,882 shares28 Apr 2026: ₹806.10 · 16,515 shares29 Apr 2026: ₹802.85 · 11,244 shares30 Apr 2026: ₹792.05 · 13,450 shares4 May 2026: ₹794.50 · 16,486 shares5 May 2026: ₹776.10 · 21,567 shares6 May 2026: ₹788.95 · 11,665 shares7 May 2026: ₹810.85 · 16,459 shares8 May 2026: ₹818.50 · 23,465 shares11 May 2026: ₹802.65 · 16,842 shares12 May 2026: ₹770.25 · 16,632 shares13 May 2026: ₹762.15 · 18,549 shares14 May 2026: ₹764.70 · 10,267 shares15 May 2026: ₹750.60 · 22,354 shares18 May 2026: ₹779.40 · 49,370 shares19 May 2026: ₹780.30 · 12,027 shares20 May 2026: ₹782.25 · 9,373 shares21 May 2026: ₹794.05 · 16,641 shares22 May 2026: ₹795.05 · 10,778 shares25 May 2026: ₹817.20 · 52,047 shares26 May 2026: ₹820.05 · 23,500 shares27 May 2026: ₹816.75 · 17,278 shares29 May 2026: ₹921.20 · 12,60,773 shares1 Jun 2026: ₹892.05 · 1,19,183 shares2 Jun 2026: ₹895.70 · 43,683 shares3 Jun 2026: ₹900.50 · 37,732 shares4 Jun 2026: ₹915.95 · 52,899 shares5 Jun 2026: ₹905.90 · 34,230 shares8 Jun 2026: ₹885.20 · 24,880 shares9 Jun 2026: ₹895.60 · 19,718 shares10 Jun 2026: ₹876.00 · 24,136 shares11 Jun 2026: ₹861.00 · 15,842 shares12 Jun 2026: ₹890.25 · 11,587 shares15 Jun 2026: ₹913.60 · 33,524 shares16 Jun 2026: ₹926.60 · 87,140 shares17 Jun 2026: ₹917.20 · 24,327 shares18 Jun 2026: ₹911.95 · 16,585 shares19 Jun 2026: ₹914.30 · 28,400 shares22 Jun 2026: ₹921.10 · 28,143 shares23 Jun 2026: ₹944.05 · 73,912 shares24 Jun 2026: ₹943.75 · 1,03,969 shares25 Jun 2026: ₹957.65 · 65,567 shares29 Jun 2026: ₹964.85 · 57,472 shares30 Jun 2026: ₹1,001.40 · 89,370 shares1 Jul 2026: ₹975.10 · 35,819 shares2 Jul 2026: ₹996.00 · 21,038 shares3 Jul 2026: ₹986.70 · 21,391 shares6 Jul 2026: ₹997.30 · 22,000 shares7 Jul 2026: ₹1,028.60 · 90,335 shares8 Jul 2026: ₹1,007.40 · 63,029 shares9 Jul 2026: ₹1,107.90 · 5,99,986 shares10 Jul 2026: ₹1,168.50 · 3,05,723 shares13 Jul 2026: ₹1,236.10 · 1,64,175 shares14 Jul 2026: ₹1,209.60 · 76,377 shares15 Jul 2026: ₹1,173.00 · 43,669 shares16 Jul 2026: ₹1,206.00 · 36,608 shares17 Jul 2026: ₹1,213.40 · 98,894 shares20 Jul 2026: ₹1,209.40 · 33,794 shares21 Jul 2026: ₹1,241.60 · 58,854 shares22 Jul 2026: ₹1,213.70 · 33,835 shares23 Jul 2026: ₹1,207.40 · 33,362 shares24 Jul 2026: ₹1,198.00 · 24,164 shares27 Jul 2026: ₹1,198.90 · 22,084 shares28 Jul 2026: ₹1,163.10 · 51,746 shares29 Jul 2026: ₹1,171.90 · 14,637 shares30 Jul 2026: ₹1,160.60 · 16,909 shares31 Jul 2026: ₹1,170.40 · 25,029 shares3 Aug 2026: ₹1,173.20 · 64,388 shares4 Aug 2026: ₹1,183.00 · 21,535 shares5 Aug 2026: ₹1,136.60 · 68,715 shares6 Aug 2026: ₹1,152.50 · 31,621 shares7 Aug 2026: ₹1,166.00 · 34,499 shares10 Aug 2026: ₹1,124.30 · 1,67,924 shares11 Aug 2026: ₹1,132.10 · 18,190 shares12 Aug 2026: ₹1,163.20 · 29,074 shares13 Aug 2026: ₹1,120.30 · 27,899 shares14 Aug 2026: ₹1,123.20 · 25,550 shares17 Aug 2026: ₹1,138.50 · 20,933 shares18 Aug 2026: ₹1,120.30 · 15,685 shares19 Aug 2026: ₹1,110.10 · 8,682 shares20 Aug 2026: ₹1,100.80 · 16,632 shares21 Aug 2026: ₹1,105.70 · 9,936 shares24 Aug 2026: ₹1,072.50 · 20,650 shares25 Aug 2026: ₹1,070.60 · 11,250 shares26 Aug 2026: ₹1,066.10 · 7,307 shares27 Aug 2026: ₹1,062.20 · 9,885 shares28 Aug 2026: ₹1,061.60 · 8,033 shares31 Aug 2026: ₹1,050.60 · 14,139 shares1 Sep 2026: ₹1,072.10 · 16,317 shares2 Sep 2026: ₹1,064.30 · 9,746 shares3 Sep 2026: ₹1,109.40 · 31,339 shares4 Sep 2026: ₹1,158.20 · 63,581 shares7 Sep 2026: ₹1,128.40 · 38,355 shares8 Sep 2026: ₹1,122.30 · 41,478 shares9 Sep 2026: ₹1,313.30 · 16,13,322 shares10 Sep 2026: ₹1,369.00 · 28,23,252 shares11 Sep 2026: ₹1,358.90 · 2,74,425 shares15 Sep 2026: ₹1,279.00 · 96,043 shares16 Sep 2026: ₹1,240.50 · 1,89,869 shares17 Sep 2026: ₹1,262.10 · 83,039 shares18 Sep 2026: ₹1,260.00 · 32,358 shares
80010001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,001.70 · 1,52,945 shares18 Sep 2025: ₹980.85 · 47,720 shares19 Sep 2025: ₹989.75 · 48,098 shares22 Sep 2025: ₹980.15 · 32,320 shares23 Sep 2025: ₹1,000.00 · 42,364 shares24 Sep 2025: ₹967.60 · 61,477 shares25 Sep 2025: ₹951.55 · 35,249 shares26 Sep 2025: ₹935.80 · 35,151 shares29 Sep 2025: ₹907.45 · 30,752 shares30 Sep 2025: ₹902.40 · 26,772 shares1 Oct 2025: ₹1,003.85 · 10,14,347 shares3 Oct 2025: ₹1,046.05 · 1,70,956 shares6 Oct 2025: ₹1,041.90 · 72,630 shares7 Oct 2025: ₹1,079.90 · 1,09,817 shares8 Oct 2025: ₹1,056.45 · 1,01,418 shares9 Oct 2025: ₹982.00 · 1,33,407 shares10 Oct 2025: ₹1,001.40 · 1,16,638 shares13 Oct 2025: ₹995.00 · 26,299 shares14 Oct 2025: ₹970.30 · 83,975 shares15 Oct 2025: ₹1,001.75 · 23,816 shares16 Oct 2025: ₹1,009.10 · 54,927 shares17 Oct 2025: ₹1,002.75 · 20,262 shares20 Oct 2025: ₹1,034.05 · 42,296 shares21 Oct 2025: ₹1,019.65 · 29,930 shares23 Oct 2025: ₹1,001.40 · 26,205 shares24 Oct 2025: ₹1,021.60 · 28,342 shares27 Oct 2025: ₹997.50 · 21,690 shares28 Oct 2025: ₹992.65 · 23,703 shares29 Oct 2025: ₹985.10 · 16,364 shares30 Oct 2025: ₹975.65 · 19,962 shares31 Oct 2025: ₹950.30 · 49,215 shares3 Nov 2025: ₹989.65 · 42,082 shares4 Nov 2025: ₹963.35 · 20,212 shares6 Nov 2025: ₹932.90 · 28,738 shares7 Nov 2025: ₹946.20 · 26,421 shares10 Nov 2025: ₹975.95 · 24,163 shares11 Nov 2025: ₹966.55 · 17,884 shares12 Nov 2025: ₹979.45 · 17,645 shares13 Nov 2025: ₹968.30 · 12,211 shares14 Nov 2025: ₹925.75 · 86,858 shares17 Nov 2025: ₹856.40 · 1,94,258 shares18 Nov 2025: ₹865.70 · 72,026 shares19 Nov 2025: ₹862.10 · 20,604 shares20 Nov 2025: ₹851.10 · 12,187 shares21 Nov 2025: ₹840.75 · 17,893 shares24 Nov 2025: ₹830.40 · 20,593 shares25 Nov 2025: ₹833.90 · 21,333 shares26 Nov 2025: ₹855.10 · 16,799 shares27 Nov 2025: ₹862.30 · 20,419 shares28 Nov 2025: ₹856.95 · 12,872 shares1 Dec 2025: ₹863.05 · 13,631 shares2 Dec 2025: ₹847.60 · 19,209 shares3 Dec 2025: ₹836.15 · 16,339 shares4 Dec 2025: ₹835.10 · 8,897 shares5 Dec 2025: ₹814.15 · 23,797 shares8 Dec 2025: ₹786.45 · 18,911 shares9 Dec 2025: ₹800.00 · 20,775 shares10 Dec 2025: ₹801.30 · 14,971 shares11 Dec 2025: ₹805.75 · 10,607 shares12 Dec 2025: ₹797.70 · 9,384 shares15 Dec 2025: ₹802.15 · 9,961 shares16 Dec 2025: ₹793.05 · 8,819 shares17 Dec 2025: ₹795.15 · 11,196 shares18 Dec 2025: ₹779.35 · 12,971 shares19 Dec 2025: ₹803.50 · 27,552 shares22 Dec 2025: ₹799.20 · 19,885 shares23 Dec 2025: ₹802.70 · 19,312 shares24 Dec 2025: ₹794.20 · 12,816 shares26 Dec 2025: ₹818.30 · 49,855 shares29 Dec 2025: ₹806.50 · 12,740 shares30 Dec 2025: ₹792.45 · 12,408 shares31 Dec 2025: ₹814.30 · 17,860 shares1 Jan 2026: ₹811.85 · 10,384 shares2 Jan 2026: ₹841.70 · 33,246 shares5 Jan 2026: ₹858.20 · 28,074 shares6 Jan 2026: ₹851.95 · 15,834 shares7 Jan 2026: ₹844.00 · 22,727 shares8 Jan 2026: ₹834.95 · 24,224 shares9 Jan 2026: ₹797.70 · 21,289 shares12 Jan 2026: ₹778.95 · 18,124 shares13 Jan 2026: ₹770.95 · 11,048 shares14 Jan 2026: ₹784.55 · 11,753 shares16 Jan 2026: ₹762.80 · 13,233 shares19 Jan 2026: ₹738.50 · 26,613 shares20 Jan 2026: ₹717.80 · 17,801 shares21 Jan 2026: ₹719.00 · 19,866 shares22 Jan 2026: ₹736.85 · 9,733 shares23 Jan 2026: ₹708.25 · 26,222 shares27 Jan 2026: ₹719.10 · 13,594 shares28 Jan 2026: ₹726.40 · 22,294 shares29 Jan 2026: ₹720.45 · 15,512 shares30 Jan 2026: ₹704.55 · 61,798 shares1 Feb 2026: ₹723.00 · 7,360 shares2 Feb 2026: ₹713.70 · 9,527 shares3 Feb 2026: ₹734.80 · 27,120 shares4 Feb 2026: ₹759.55 · 17,243 shares5 Feb 2026: ₹755.10 · 10,463 shares6 Feb 2026: ₹768.25 · 14,964 shares9 Feb 2026: ₹778.50 · 11,041 shares10 Feb 2026: ₹790.55 · 12,106 shares11 Feb 2026: ₹802.15 · 26,556 shares12 Feb 2026: ₹794.00 · 15,797 shares13 Feb 2026: ₹776.50 · 16,711 shares16 Feb 2026: ₹834.15 · 7,95,292 shares17 Feb 2026: ₹882.90 · 5,27,935 shares18 Feb 2026: ₹892.15 · 91,977 shares19 Feb 2026: ₹898.65 · 86,121 shares20 Feb 2026: ₹857.20 · 65,705 shares23 Feb 2026: ₹834.95 · 24,949 shares24 Feb 2026: ₹827.90 · 42,644 shares25 Feb 2026: ₹828.30 · 20,404 shares26 Feb 2026: ₹831.70 · 31,122 shares27 Feb 2026: ₹827.35 · 8,865 shares2 Mar 2026: ₹811.80 · 17,464 shares4 Mar 2026: ₹785.90 · 39,908 shares5 Mar 2026: ₹808.80 · 24,298 shares6 Mar 2026: ₹791.50 · 12,876 shares9 Mar 2026: ₹772.35 · 18,941 shares10 Mar 2026: ₹797.50 · 15,935 shares11 Mar 2026: ₹793.75 · 14,631 shares12 Mar 2026: ₹790.60 · 12,365 shares13 Mar 2026: ₹762.50 · 17,052 shares16 Mar 2026: ₹753.40 · 14,985 shares17 Mar 2026: ₹751.15 · 16,119 shares18 Mar 2026: ₹772.30 · 11,420 shares19 Mar 2026: ₹739.05 · 11,522 shares20 Mar 2026: ₹735.20 · 11,081 shares23 Mar 2026: ₹710.25 · 24,147 shares24 Mar 2026: ₹730.65 · 23,726 shares25 Mar 2026: ₹749.80 · 17,245 shares27 Mar 2026: ₹720.45 · 43,609 shares30 Mar 2026: ₹679.15 · 46,805 shares1 Apr 2026: ₹717.25 · 19,163 shares2 Apr 2026: ₹707.25 · 22,071 shares6 Apr 2026: ₹727.25 · 26,750 shares7 Apr 2026: ₹717.55 · 11,894 shares8 Apr 2026: ₹765.25 · 28,741 shares9 Apr 2026: ₹755.60 · 10,906 shares10 Apr 2026: ₹773.35 · 17,119 shares13 Apr 2026: ₹774.55 · 18,637 shares15 Apr 2026: ₹790.65 · 15,078 shares16 Apr 2026: ₹781.65 · 40,605 shares17 Apr 2026: ₹786.00 · 20,897 shares20 Apr 2026: ₹770.45 · 11,722 shares21 Apr 2026: ₹775.85 · 16,243 shares22 Apr 2026: ₹795.20 · 21,427 shares23 Apr 2026: ₹782.05 · 19,278 shares24 Apr 2026: ₹785.25 · 19,216 shares27 Apr 2026: ₹807.80 · 21,882 shares28 Apr 2026: ₹806.10 · 16,515 shares29 Apr 2026: ₹802.85 · 11,244 shares30 Apr 2026: ₹792.05 · 13,450 shares4 May 2026: ₹794.50 · 16,486 shares5 May 2026: ₹776.10 · 21,567 shares6 May 2026: ₹788.95 · 11,665 shares7 May 2026: ₹810.85 · 16,459 shares8 May 2026: ₹818.50 · 23,465 shares11 May 2026: ₹802.65 · 16,842 shares12 May 2026: ₹770.25 · 16,632 shares13 May 2026: ₹762.15 · 18,549 shares14 May 2026: ₹764.70 · 10,267 shares15 May 2026: ₹750.60 · 22,354 shares18 May 2026: ₹779.40 · 49,370 shares19 May 2026: ₹780.30 · 12,027 shares20 May 2026: ₹782.25 · 9,373 shares21 May 2026: ₹794.05 · 16,641 shares22 May 2026: ₹795.05 · 10,778 shares25 May 2026: ₹817.20 · 52,047 shares26 May 2026: ₹820.05 · 23,500 shares27 May 2026: ₹816.75 · 17,278 shares29 May 2026: ₹921.20 · 12,60,773 shares1 Jun 2026: ₹892.05 · 1,19,183 shares2 Jun 2026: ₹895.70 · 43,683 shares3 Jun 2026: ₹900.50 · 37,732 shares4 Jun 2026: ₹915.95 · 52,899 shares5 Jun 2026: ₹905.90 · 34,230 shares8 Jun 2026: ₹885.20 · 24,880 shares9 Jun 2026: ₹895.60 · 19,718 shares10 Jun 2026: ₹876.00 · 24,136 shares11 Jun 2026: ₹861.00 · 15,842 shares12 Jun 2026: ₹890.25 · 11,587 shares15 Jun 2026: ₹913.60 · 33,524 shares16 Jun 2026: ₹926.60 · 87,140 shares17 Jun 2026: ₹917.20 · 24,327 shares18 Jun 2026: ₹911.95 · 16,585 shares19 Jun 2026: ₹914.30 · 28,400 shares22 Jun 2026: ₹921.10 · 28,143 shares23 Jun 2026: ₹944.05 · 73,912 shares24 Jun 2026: ₹943.75 · 1,03,969 shares25 Jun 2026: ₹957.65 · 65,567 shares29 Jun 2026: ₹964.85 · 57,472 shares30 Jun 2026: ₹1,001.40 · 89,370 shares1 Jul 2026: ₹975.10 · 35,819 shares2 Jul 2026: ₹996.00 · 21,038 shares3 Jul 2026: ₹986.70 · 21,391 shares6 Jul 2026: ₹997.30 · 22,000 shares7 Jul 2026: ₹1,028.60 · 90,335 shares8 Jul 2026: ₹1,007.40 · 63,029 shares9 Jul 2026: ₹1,107.90 · 5,99,986 shares10 Jul 2026: ₹1,168.50 · 3,05,723 shares13 Jul 2026: ₹1,236.10 · 1,64,175 shares14 Jul 2026: ₹1,209.60 · 76,377 shares15 Jul 2026: ₹1,173.00 · 43,669 shares16 Jul 2026: ₹1,206.00 · 36,608 shares17 Jul 2026: ₹1,213.40 · 98,894 shares20 Jul 2026: ₹1,209.40 · 33,794 shares21 Jul 2026: ₹1,241.60 · 58,854 shares22 Jul 2026: ₹1,213.70 · 33,835 shares23 Jul 2026: ₹1,207.40 · 33,362 shares24 Jul 2026: ₹1,198.00 · 24,164 shares27 Jul 2026: ₹1,198.90 · 22,084 shares28 Jul 2026: ₹1,163.10 · 51,746 shares29 Jul 2026: ₹1,171.90 · 14,637 shares30 Jul 2026: ₹1,160.60 · 16,909 shares31 Jul 2026: ₹1,170.40 · 25,029 shares3 Aug 2026: ₹1,173.20 · 64,388 shares4 Aug 2026: ₹1,183.00 · 21,535 shares5 Aug 2026: ₹1,136.60 · 68,715 shares6 Aug 2026: ₹1,152.50 · 31,621 shares7 Aug 2026: ₹1,166.00 · 34,499 shares10 Aug 2026: ₹1,124.30 · 1,67,924 shares11 Aug 2026: ₹1,132.10 · 18,190 shares12 Aug 2026: ₹1,163.20 · 29,074 shares13 Aug 2026: ₹1,120.30 · 27,899 shares14 Aug 2026: ₹1,123.20 · 25,550 shares17 Aug 2026: ₹1,138.50 · 20,933 shares18 Aug 2026: ₹1,120.30 · 15,685 shares19 Aug 2026: ₹1,110.10 · 8,682 shares20 Aug 2026: ₹1,100.80 · 16,632 shares21 Aug 2026: ₹1,105.70 · 9,936 shares24 Aug 2026: ₹1,072.50 · 20,650 shares25 Aug 2026: ₹1,070.60 · 11,250 shares26 Aug 2026: ₹1,066.10 · 7,307 shares27 Aug 2026: ₹1,062.20 · 9,885 shares28 Aug 2026: ₹1,061.60 · 8,033 shares31 Aug 2026: ₹1,050.60 · 14,139 shares1 Sep 2026: ₹1,072.10 · 16,317 shares2 Sep 2026: ₹1,064.30 · 9,746 shares3 Sep 2026: ₹1,109.40 · 31,339 shares4 Sep 2026: ₹1,158.20 · 63,581 shares7 Sep 2026: ₹1,128.40 · 38,355 shares8 Sep 2026: ₹1,122.30 · 41,478 shares9 Sep 2026: ₹1,313.30 · 16,13,322 shares10 Sep 2026: ₹1,369.00 · 28,23,252 shares11 Sep 2026: ₹1,358.90 · 2,74,425 shares15 Sep 2026: ₹1,279.00 · 96,043 shares16 Sep 2026: ₹1,240.50 · 1,89,869 shares17 Sep 2026: ₹1,262.10 · 83,039 shares18 Sep 2026: ₹1,260.00 · 32,358 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.