ANVESHAN
Theme
Create account
Stocks · ICICIBANK · Banks · large cap

ICICI BANK LTD.

Last close
₹1,338.90
18 Sep 2026 · −5.7% over the year
Held by
637funds
latest disclosure month
Average weight per holder
6.6%
Σ across holders 4180.9% · +426.81% over 3 months
Days to exit
886
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 657 rows: 637 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Flexi Cap Fund
Flexi Cap · held 10 yrs
9.57% Mar 2016 ₹215.14 +522% +1.37% added
Invesco India Equity Savings Fund
Equity Savings · held 5.6 yrs
3.91% Mar 2019 ₹400.50 +234% +1.37% added
LIC MF BSE Sensex Index Fund
Index Funds · held 8.7 yrs
11.51% Jan 2018 ₹352.95 +279% +1.37% added
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 5.1 yrs
6.99% Sep 2019 ₹433.70 +209% +1.36% added
Axis Midcap Fund
Mid Cap · held 5.9 yrs
1.79% Dec 2019 ₹538.90 +148% +1.33% added
Invesco India BSE Sensex Index Fund
Equity Funds · held 4 mo
11.35% May 2026 ₹1,256.40 +7% +1.33% added
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 5.8 yrs
3.98% Aug 2018 ₹342.60 +291% +1.33% added
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 4.9 yrs
1.31% Oct 2018 ₹355.00 +277% +1.31% entered
Navi Nifty Bank Index Fund
Index Funds · held 3.3 yrs
14.85% Sep 2022 ₹862.00 +55% +1.30% added
Union Largecap Fund
Large Cap · held 2.2 yrs
9.66% Jul 2024 ₹1,214.90 +10% +1.30% held
LIC MF BSE Sensex ETF
Other ETFs · held 10 yrs
11.44% May 2016 ₹222.41 +502% +1.29% added
HDFC Housing Opportunities Fund
Sectoral/ Thematic · held 2.4 yrs
8.41% Apr 2024 ₹1,150.40 +16% +1.28% held
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 2.0 yrs
4.58% Sep 2024 ₹1,273.00 +5% +1.28% added
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 1.2 yrs
3.20% Feb 2024 ₹1,052.20 +27% +1.27% added
UTI - Equity Savings Fund
Equity Savings · held 7.9 yrs
3.44% Sep 2018 ₹305.55 +338% +1.27% added
Union Focused Fund
Focused · held 2.2 yrs
9.03% Jul 2024 ₹1,214.90 +10% +1.27% added
Axis BSE Sensex ETF
Equity ETF · held 3.4 yrs
11.40% Mar 2023 ₹877.25 +53% +1.26% held
ICICI Prudential BSE Sensex Index Fund
Index Funds · held 8.7 yrs
11.40% Sep 2017 ₹276.60 +384% +1.26% held
Nippon India ETF BSE Sensex
Other ETFs · held 12 yrs
11.40% Dec 2014 ₹321.00 +317% +1.26% added
SBI BSE SENSEX ETF
Other ETFs · held 5.8 yrs
11.40% Aug 2018 ₹342.60 +291% +1.26% added
UTI BSE Sensex ETF
Equity ETF · held 11 yrs
11.40% Sep 2015 ₹245.77 +445% +1.26% added
Mirae Asset BSE Sensex ETF
Equity ETF · held 2.8 yrs
11.40% Sep 2023 ₹951.90 +41% +1.25% trimmed
ICICI Prudential BSE Sensex ETF
Other ETFs · held 10 yrs
11.40% Dec 2015 ₹237.59 +464% +1.25% added
Aditya Birla Sun Life BSE Sensex ETF
Equity ETF · held 10 yrs
11.39% Jul 2016 ₹239.00 +460% +1.25% added
Axis BSE Sensex Index Fund
Equity Funds · held 2.3 yrs
11.38% Jun 2024 ₹1,199.60 +12% +1.25% added
DSP Nifty Bank Index Fund
Index Funds · held 2.3 yrs
14.85% Jun 2024 ₹1,199.60 +12% +1.25% added
Nippon India Index Fund - BSE Sensex Plan
Index Funds · held 12 yrs
11.39% Dec 2014 ₹321.00 +317% +1.25% added
SBI Nifty Bank Index Fund
Index Funds · held 1.6 yrs
14.85% Feb 2025 ₹1,204.10 +11% +1.25% added
UTI BSE Sensex Index Fund
Equity Funds · held 4.6 yrs
11.39% Feb 2022 ₹742.70 +80% +1.25% held
Mirae Asset Nifty Bank ETF
Equity ETF · held 3.2 yrs
14.85% Jul 2023 ₹998.30 +34% +1.24% added
ADITYA BIRLA SUN LIFE NIFTY BANK ETF
Equity ETF · held 6.9 yrs
14.85% Oct 2019 ₹463.05 +189% +1.24% added
Axis NIFTY Bank ETF
Equity ETF · held 5.4 yrs
14.85% Nov 2020 ₹473.35 +183% +1.24% trimmed
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 3.1 yrs
14.72% Jul 2023 ₹998.30 +34% +1.24% added
Bajaj Finserv Nifty Bank ETF
Other ETFs · held 2.7 yrs
14.84% Jan 2024 ₹1,028.15 +30% +1.24% trimmed
DSP BSE Sensex ETF
Other ETFs · held 3.1 yrs
11.38% Jul 2023 ₹998.30 +34% +1.24% added
DSP Nifty Bank ETF
Other ETFs · held 3.6 yrs
14.84% Jan 2023 ₹831.90 +61% +1.24% trimmed
HDFC BSE Sensex Index Fund
Index Funds · held 1.8 yrs
11.39% Nov 2024 ₹1,300.10 +3% +1.24% trimmed
HDFC NIFTY BANK ETF
Other ETFs · held 2.4 yrs
14.85% Apr 2024 ₹1,150.40 +16% +1.24% trimmed
ICICI Prudential Nifty Bank ETF
Other ETFs · held 7.0 yrs
14.85% Sep 2019 ₹433.70 +209% +1.24% added
Motilal Oswal Nifty Bank Index Fund
Index Funds · held 7.0 yrs
14.85% Sep 2019 ₹433.70 +209% +1.24% added
NAVI BSE SENSEX INDEX FUND
Index Funds · held 2.9 yrs
11.37% Sep 2023 ₹951.90 +41% +1.24% trimmed
Nippon India ETF Nifty Bank BeES
Other ETFs · held 9.8 yrs
14.85% Nov 2016 ₹241.41 +455% +1.24% held
Nippon India Nifty Bank Index Fund
Index Funds · held 2.6 yrs
14.84% Feb 2024 ₹1,052.20 +27% +1.24% added
SBI Nifty Bank ETF
Other ETFs · held 5.8 yrs
14.85% Aug 2018 ₹342.60 +291% +1.24% trimmed
Tata BSE Sensex Index Fund
Index Funds · held 9.6 yrs
11.39% Apr 2015 ₹301.05 +345% +1.24% added
Tata Value Fund
Value · held 9.8 yrs
9.37% Apr 2015 ₹301.05 +345% +1.24% added
UTI Nifty Bank ETF
Equity ETF · held 5.9 yrs
14.85% Sep 2020 ₹354.75 +277% +1.24% trimmed
ICICI Prudential Nifty Bank Index Fund
Index Funds · held 4.5 yrs
14.84% Mar 2022 ₹730.30 +83% +1.24% added
Axis Nifty Bank Index Fund
Equity Funds · held 2.3 yrs
14.84% May 2024 ₹1,121.05 +19% +1.23% added
BANDHAN BSE Sensex ETF
Other ETFs · held 3.4 yrs
11.39% Mar 2023 ₹877.25 +53% +1.23% held
51–100 of 657 per page2550100 ‹ previous page 2 of 14 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+4.27 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 269 added or entered, 204 trimmed or exited

Who moved, fund by fund ↓

Crowding

637 funds hold it, at an average weight of 6.6% each (4180.9% summed across holders). At a fifth of average daily volume (1,10,94,678 shares), the aggregate fund position would take about 886 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap
+0.77% 4.53% Jan 2020 +155%
Invesco India Multi Asset Allocation Fund
Multi Asset Allocation
+0.77% 3.95% Dec 2024 +4%
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
+0.76% 4.87% Dec 2014 +317%
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid
+0.76% 5.57% Oct 2023 +46%
UTI Retirement Fund
Retirement
+0.74% 3.17% Dec 2014 +317%
BANDHAN MULTI CAP FUND
Multi Cap
+0.73% 3.31% Mar 2023 +53%
DSP Banking & Financial Services Fund
Sectoral/ Thematic
+0.72% 9.94% Dec 2023 +34%
Franklin India Arbitrage Fund
Arbitrage
-0.72% 4.90% Nov 2024 +3%
ITI Multi Cap Fund
Multi Cap
+0.71% 3.71% May 2019 +216%
Canara Robeco Focused Fund
Focused
+0.71% 9.18% Sep 2021 +91%
Union Multicap Fund
Multi Cap
+0.70% 4.48% Jul 2024 +10%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
+0.69% 8.74% Jul 2023 +34%
HDFC Large & Mid Cap Fund
Large & Mid Cap
+0.68% 3.77% Apr 2024 +16%
Baroda BNP Paribas Large and Mid Cap fund
Large & Mid Cap
+0.68% 2.37% May 2023 +41%
Mirae Asset Flexi Cap Fund
Flexi Cap
+0.63% 5.74% Feb 2023 +57%
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic
+0.63% 12.94% Feb 2024 +27%
WhiteOak Capital Multi Cap Fund
Multi Cap
+0.62% 5.29% Sep 2023 +41%
JioBlackRock Large Cap Fund
Large Cap
+0.61% 8.00% Apr 2026 +6%
Motilal Oswal BSE Low Volatility ETF
Other ETFs
+0.59% 4.31% Sep 2022 +55%
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation
+0.58% 3.76% Dec 2014 +317%
DSP Value Fund
Value
+0.58% 7.92% Dec 2021 +81%
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap
+0.58% 5.23% Mar 2024 +22%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.57% 5.20% Sep 2019 +209%
Axis Nifty 500 Index Fund
Equity Funds
+0.57% 5.19% Jul 2024 +10%
DSP Nifty 500 Index Fund
Index Funds
+0.57% 5.19% Jan 2026 −1%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
+0.57% 5.75% Feb 2026 −3%
LIC MF Infrastructure Fund
Sectoral/ Thematic
+0.56% 2.35% May 2016 +502%
BANK OF INDIA CONSERVATIVE HYBRID FUND
Medium to Long Duration
+0.56% 1.34% Oct 2020 +241%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.56% 5.19% Sep 2023 +41%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.55% 5.19% Dec 2024 +4%
ITI Flexi Cap Fund
Flexi Cap
+0.55% 4.80% Feb 2023 +57%
Franklin Asian Equity Fund
Sectoral/ Thematic
+0.55% 3.31% Dec 2014 +317%
Baroda BNP Paribas Multi Cap Fund
Multi Cap
+0.54% 1.98% May 2023 +41%
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.54% 1.96% May 2023 +41%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
+0.54% 3.78% Oct 2024 +4%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
+0.53% 3.78% Mar 2024 +22%
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid
+0.52% 2.31% Sep 2021 +91%
TATA MULTICAP FUND
Multi Cap
+0.52% 2.09% Nov 2018 +277%
ITI Focused Fund
Focused
+0.51% 5.11% Jun 2023 +43%
Groww Nifty Total Market Index Fund
Equity Funds
+0.51% 4.96% Dec 2024 +4%
Tata Multi Asset Allocation Fund
Multi Asset Allocation
+0.50% 3.30% Mar 2020 +314%
Groww Aggressive Hybrid Fund
Aggressive Hybrid
+0.49% 4.11% Mar 2023 +53%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
+0.49% 3.18% Sep 2021 +91%
HDFC BSE 500 ETF
Other ETFs
+0.49% 5.27% Jun 2024 +12%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
+0.48% 3.79% Aug 2024 +9%
HSBC Multi Cap Fund
Multi Cap
+0.47% 2.30% Jan 2023 +61%
Aditya Birla Sun Life Value Fund
Value
+0.47% 3.37% Nov 2017 +335%
ICICI Prudential Nifty Top 15 Equal Weight Index Fund
Index Funds
+0.46% 7.05% Jun 2025 −7%
TRUSTMF MULTI CAP FUND
Multi Cap
+0.46% 4.31% Jul 2025 −10%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.44% 3.59% May 2018 +368%
151–200 of 238 per page2550100 ‹ previous page 4 of 5 next ›

One year, adjusted

daily close, split- and bonus-adjusted

12001300140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,419.20 · 74,84,283 shares18 Sep 2025: ₹1,421.70 · 81,30,537 shares19 Sep 2025: ₹1,402.20 · 1,34,57,344 shares22 Sep 2025: ₹1,401.50 · 88,47,948 shares23 Sep 2025: ₹1,394.30 · 1,28,27,524 shares24 Sep 2025: ₹1,382.70 · 97,35,678 shares25 Sep 2025: ₹1,375.80 · 2,16,13,389 shares26 Sep 2025: ₹1,359.60 · 1,83,42,280 shares29 Sep 2025: ₹1,348.10 · 2,05,63,163 shares30 Sep 2025: ₹1,348.00 · 2,01,66,871 shares1 Oct 2025: ₹1,372.00 · 2,09,52,632 shares3 Oct 2025: ₹1,365.20 · 1,21,63,695 shares6 Oct 2025: ₹1,363.40 · 1,43,14,283 shares7 Oct 2025: ₹1,375.90 · 1,61,26,464 shares8 Oct 2025: ₹1,370.30 · 81,00,832 shares9 Oct 2025: ₹1,376.20 · 79,09,575 shares10 Oct 2025: ₹1,380.30 · 76,73,816 shares13 Oct 2025: ₹1,379.40 · 89,23,018 shares14 Oct 2025: ₹1,384.10 · 1,06,10,855 shares15 Oct 2025: ₹1,398.40 · 89,88,550 shares16 Oct 2025: ₹1,417.30 · 1,21,85,032 shares17 Oct 2025: ₹1,436.60 · 1,70,37,215 shares20 Oct 2025: ₹1,390.30 · 2,33,30,227 shares21 Oct 2025: ₹1,382.00 · 34,15,560 shares23 Oct 2025: ₹1,363.70 · 2,11,24,942 shares24 Oct 2025: ₹1,377.70 · 1,05,70,263 shares27 Oct 2025: ₹1,377.60 · 1,14,99,836 shares28 Oct 2025: ₹1,363.10 · 2,64,77,914 shares29 Oct 2025: ₹1,370.40 · 1,61,29,382 shares30 Oct 2025: ₹1,362.40 · 93,24,401 shares31 Oct 2025: ₹1,345.30 · 1,59,26,798 shares3 Nov 2025: ₹1,346.40 · 1,10,71,450 shares4 Nov 2025: ₹1,336.90 · 1,52,11,183 shares6 Nov 2025: ₹1,320.40 · 2,42,21,853 shares7 Nov 2025: ₹1,343.00 · 77,19,245 shares10 Nov 2025: ₹1,348.00 · 85,42,340 shares11 Nov 2025: ₹1,358.30 · 83,05,184 shares12 Nov 2025: ₹1,358.90 · 97,36,761 shares13 Nov 2025: ₹1,385.90 · 1,82,96,626 shares14 Nov 2025: ₹1,373.00 · 96,94,498 shares17 Nov 2025: ₹1,379.00 · 76,60,717 shares18 Nov 2025: ₹1,373.40 · 95,29,560 shares19 Nov 2025: ₹1,383.10 · 1,03,93,918 shares20 Nov 2025: ₹1,383.00 · 1,01,31,863 shares21 Nov 2025: ₹1,369.50 · 1,14,83,595 shares24 Nov 2025: ₹1,368.40 · 1,58,96,003 shares25 Nov 2025: ₹1,357.80 · 1,22,35,000 shares26 Nov 2025: ₹1,375.00 · 96,59,004 shares27 Nov 2025: ₹1,392.20 · 1,51,58,741 shares28 Nov 2025: ₹1,388.80 · 76,83,986 shares1 Dec 2025: ₹1,390.10 · 88,67,593 shares2 Dec 2025: ₹1,373.00 · 1,21,26,396 shares3 Dec 2025: ₹1,391.50 · 79,55,933 shares4 Dec 2025: ₹1,386.70 · 73,73,909 shares5 Dec 2025: ₹1,392.50 · 49,42,638 shares8 Dec 2025: ₹1,389.60 · 78,26,227 shares9 Dec 2025: ₹1,375.20 · 1,04,92,030 shares10 Dec 2025: ₹1,363.60 · 87,25,381 shares11 Dec 2025: ₹1,360.00 · 67,34,750 shares12 Dec 2025: ₹1,366.00 · 38,90,885 shares15 Dec 2025: ₹1,365.20 · 53,42,530 shares16 Dec 2025: ₹1,366.00 · 1,23,59,741 shares17 Dec 2025: ₹1,352.40 · 94,40,391 shares18 Dec 2025: ₹1,356.80 · 73,14,573 shares19 Dec 2025: ₹1,354.10 · 1,43,18,512 shares22 Dec 2025: ₹1,368.50 · 93,75,294 shares23 Dec 2025: ₹1,363.00 · 91,05,467 shares24 Dec 2025: ₹1,359.80 · 89,55,140 shares26 Dec 2025: ₹1,350.40 · 28,12,144 shares29 Dec 2025: ₹1,343.30 · 60,57,201 shares30 Dec 2025: ₹1,342.50 · 1,86,21,277 shares31 Dec 2025: ₹1,342.90 · 61,50,634 shares1 Jan 2026: ₹1,338.00 · 41,79,311 shares2 Jan 2026: ₹1,355.40 · 82,26,205 shares5 Jan 2026: ₹1,371.50 · 69,20,565 shares6 Jan 2026: ₹1,411.20 · 1,72,60,416 shares7 Jan 2026: ₹1,427.70 · 1,58,13,795 shares8 Jan 2026: ₹1,435.00 · 1,48,61,699 shares9 Jan 2026: ₹1,404.30 · 1,25,55,636 shares12 Jan 2026: ₹1,413.10 · 1,09,23,811 shares13 Jan 2026: ₹1,437.00 · 1,42,95,581 shares14 Jan 2026: ₹1,418.40 · 1,38,32,255 shares16 Jan 2026: ₹1,410.80 · 1,25,30,886 shares19 Jan 2026: ₹1,380.60 · 2,33,02,883 shares20 Jan 2026: ₹1,375.80 · 1,50,12,785 shares21 Jan 2026: ₹1,349.00 · 2,17,66,068 shares22 Jan 2026: ₹1,345.50 · 1,71,79,765 shares23 Jan 2026: ₹1,343.40 · 1,40,56,524 shares27 Jan 2026: ₹1,361.40 · 2,52,63,634 shares28 Jan 2026: ₹1,367.70 · 1,32,42,696 shares29 Jan 2026: ₹1,383.60 · 2,31,18,234 shares30 Jan 2026: ₹1,355.00 · 2,40,13,717 shares1 Feb 2026: ₹1,334.20 · 49,69,610 shares2 Feb 2026: ₹1,352.80 · 1,28,00,245 shares3 Feb 2026: ₹1,389.70 · 2,48,96,698 shares4 Feb 2026: ₹1,408.40 · 1,10,80,683 shares5 Feb 2026: ₹1,396.50 · 89,82,761 shares6 Feb 2026: ₹1,406.10 · 1,08,51,190 shares9 Feb 2026: ₹1,396.30 · 78,89,742 shares10 Feb 2026: ₹1,406.50 · 1,64,97,628 shares11 Feb 2026: ₹1,406.10 · 85,51,341 shares12 Feb 2026: ₹1,430.00 · 1,96,46,265 shares13 Feb 2026: ₹1,414.60 · 1,22,28,083 shares16 Feb 2026: ₹1,411.60 · 50,00,042 shares17 Feb 2026: ₹1,407.50 · 1,17,56,187 shares18 Feb 2026: ₹1,408.20 · 47,58,071 shares19 Feb 2026: ₹1,388.80 · 1,43,23,091 shares20 Feb 2026: ₹1,394.50 · 1,03,37,877 shares23 Feb 2026: ₹1,399.40 · 1,07,28,445 shares24 Feb 2026: ₹1,384.80 · 1,82,74,784 shares25 Feb 2026: ₹1,400.50 · 1,62,97,015 shares26 Feb 2026: ₹1,404.90 · 2,72,88,792 shares27 Feb 2026: ₹1,378.90 · 1,50,96,898 shares2 Mar 2026: ₹1,374.00 · 1,69,28,683 shares4 Mar 2026: ₹1,365.40 · 2,00,09,132 shares5 Mar 2026: ₹1,357.60 · 1,75,90,491 shares6 Mar 2026: ₹1,313.40 · 2,27,78,852 shares9 Mar 2026: ₹1,278.40 · 1,61,16,652 shares10 Mar 2026: ₹1,311.90 · 1,91,36,143 shares11 Mar 2026: ₹1,294.60 · 1,32,24,259 shares12 Mar 2026: ₹1,266.50 · 1,96,76,187 shares13 Mar 2026: ₹1,254.80 · 1,73,44,394 shares16 Mar 2026: ₹1,272.90 · 2,27,40,688 shares17 Mar 2026: ₹1,288.70 · 2,23,03,102 shares18 Mar 2026: ₹1,289.30 · 1,29,61,135 shares19 Mar 2026: ₹1,250.10 · 1,44,22,899 shares20 Mar 2026: ₹1,245.40 · 1,64,21,006 shares23 Mar 2026: ₹1,222.70 · 1,70,49,534 shares24 Mar 2026: ₹1,251.20 · 2,06,17,782 shares25 Mar 2026: ₹1,259.70 · 1,72,90,030 shares27 Mar 2026: ₹1,233.80 · 2,36,30,905 shares30 Mar 2026: ₹1,205.90 · 2,39,52,775 shares1 Apr 2026: ₹1,212.70 · 2,54,72,333 shares2 Apr 2026: ₹1,215.80 · 2,08,51,722 shares6 Apr 2026: ₹1,231.40 · 1,00,58,414 shares7 Apr 2026: ₹1,245.50 · 2,56,00,557 shares8 Apr 2026: ₹1,309.20 · 2,51,48,651 shares9 Apr 2026: ₹1,281.30 · 2,29,23,062 shares10 Apr 2026: ₹1,321.90 · 1,81,74,755 shares13 Apr 2026: ₹1,351.10 · 3,05,72,141 shares15 Apr 2026: ₹1,348.10 · 2,38,27,473 shares16 Apr 2026: ₹1,345.50 · 2,40,17,236 shares17 Apr 2026: ₹1,346.80 · 1,81,51,993 shares20 Apr 2026: ₹1,356.20 · 2,15,51,520 shares21 Apr 2026: ₹1,388.40 · 2,33,12,455 shares22 Apr 2026: ₹1,367.60 · 1,36,13,487 shares23 Apr 2026: ₹1,348.00 · 2,01,11,792 shares24 Apr 2026: ₹1,326.20 · 1,40,56,743 shares27 Apr 2026: ₹1,314.10 · 1,53,85,625 shares28 Apr 2026: ₹1,292.00 · 1,67,74,778 shares29 Apr 2026: ₹1,281.00 · 1,17,16,030 shares30 Apr 2026: ₹1,263.40 · 1,77,40,110 shares4 May 2026: ₹1,270.80 · 1,45,97,051 shares5 May 2026: ₹1,251.30 · 2,44,47,935 shares6 May 2026: ₹1,279.50 · 2,29,09,586 shares7 May 2026: ₹1,279.00 · 2,50,28,552 shares8 May 2026: ₹1,264.80 · 1,11,37,424 shares11 May 2026: ₹1,266.40 · 1,89,80,488 shares12 May 2026: ₹1,240.30 · 2,11,10,708 shares13 May 2026: ₹1,235.60 · 1,94,90,295 shares14 May 2026: ₹1,246.00 · 1,65,35,600 shares15 May 2026: ₹1,244.50 · 1,17,45,614 shares18 May 2026: ₹1,251.10 · 1,39,18,850 shares19 May 2026: ₹1,240.80 · 3,89,29,053 shares20 May 2026: ₹1,237.30 · 1,49,53,103 shares21 May 2026: ₹1,242.80 · 1,43,94,386 shares22 May 2026: ₹1,264.30 · 1,16,01,085 shares25 May 2026: ₹1,291.80 · 1,38,53,923 shares26 May 2026: ₹1,279.10 · 1,84,00,405 shares27 May 2026: ₹1,272.70 · 1,83,66,272 shares29 May 2026: ₹1,256.40 · 3,10,07,884 shares1 Jun 2026: ₹1,239.70 · 99,11,975 shares2 Jun 2026: ₹1,226.60 · 1,79,20,892 shares3 Jun 2026: ₹1,242.00 · 1,39,34,754 shares4 Jun 2026: ₹1,251.70 · 1,94,61,560 shares5 Jun 2026: ₹1,262.10 · 1,01,66,393 shares8 Jun 2026: ₹1,250.20 · 1,07,14,196 shares9 Jun 2026: ₹1,275.00 · 2,23,68,579 shares10 Jun 2026: ₹1,293.30 · 2,59,51,584 shares11 Jun 2026: ₹1,317.00 · 3,59,19,374 shares12 Jun 2026: ₹1,340.80 · 1,83,39,846 shares15 Jun 2026: ₹1,327.60 · 1,61,72,921 shares16 Jun 2026: ₹1,334.30 · 1,30,69,159 shares17 Jun 2026: ₹1,336.80 · 80,26,424 shares18 Jun 2026: ₹1,342.30 · 1,34,67,985 shares19 Jun 2026: ₹1,346.50 · 90,57,322 shares22 Jun 2026: ₹1,352.40 · 48,14,845 shares23 Jun 2026: ₹1,338.30 · 1,18,84,879 shares24 Jun 2026: ₹1,373.60 · 1,64,40,708 shares25 Jun 2026: ₹1,387.50 · 1,71,73,209 shares29 Jun 2026: ₹1,387.60 · 1,32,49,405 shares30 Jun 2026: ₹1,375.20 · 1,83,98,057 shares1 Jul 2026: ₹1,379.80 · 1,19,48,034 shares2 Jul 2026: ₹1,400.00 · 1,57,79,429 shares3 Jul 2026: ₹1,411.40 · 1,29,01,785 shares6 Jul 2026: ₹1,426.90 · 1,23,06,949 shares7 Jul 2026: ₹1,414.70 · 1,56,64,178 shares8 Jul 2026: ₹1,380.60 · 1,05,73,142 shares9 Jul 2026: ₹1,380.70 · 1,39,48,838 shares10 Jul 2026: ₹1,401.20 · 64,09,645 shares13 Jul 2026: ₹1,409.50 · 1,00,91,437 shares14 Jul 2026: ₹1,407.70 · 1,41,33,017 shares15 Jul 2026: ₹1,416.20 · 1,29,61,648 shares16 Jul 2026: ₹1,418.20 · 1,01,65,264 shares17 Jul 2026: ₹1,444.30 · 1,11,12,550 shares20 Jul 2026: ₹1,460.20 · 2,22,36,415 shares21 Jul 2026: ₹1,463.10 · 1,82,69,907 shares22 Jul 2026: ₹1,440.70 · 83,45,136 shares23 Jul 2026: ₹1,434.60 · 1,24,09,328 shares24 Jul 2026: ₹1,432.90 · 1,08,70,914 shares27 Jul 2026: ₹1,445.70 · 1,06,08,300 shares28 Jul 2026: ₹1,430.80 · 1,94,86,209 shares29 Jul 2026: ₹1,437.90 · 1,08,56,166 shares30 Jul 2026: ₹1,433.90 · 1,41,41,173 shares31 Jul 2026: ₹1,435.40 · 87,52,440 shares3 Aug 2026: ₹1,460.00 · 77,06,747 shares4 Aug 2026: ₹1,454.60 · 1,14,58,963 shares5 Aug 2026: ₹1,450.10 · 1,17,23,296 shares6 Aug 2026: ₹1,457.50 · 1,49,54,726 shares7 Aug 2026: ₹1,421.00 · 1,43,95,789 shares10 Aug 2026: ₹1,431.80 · 1,27,49,354 shares11 Aug 2026: ₹1,429.60 · 1,04,71,914 shares12 Aug 2026: ₹1,431.70 · 82,01,733 shares13 Aug 2026: ₹1,406.80 · 1,14,08,206 shares14 Aug 2026: ₹1,417.00 · 60,97,934 shares17 Aug 2026: ₹1,415.30 · 56,05,603 shares18 Aug 2026: ₹1,412.00 · 83,45,198 shares19 Aug 2026: ₹1,402.00 · 1,03,04,210 shares20 Aug 2026: ₹1,411.90 · 84,25,049 shares21 Aug 2026: ₹1,420.00 · 45,65,280 shares24 Aug 2026: ₹1,415.00 · 53,07,113 shares25 Aug 2026: ₹1,422.70 · 79,83,249 shares26 Aug 2026: ₹1,430.00 · 41,77,066 shares27 Aug 2026: ₹1,443.00 · 1,15,39,716 shares28 Aug 2026: ₹1,422.80 · 86,25,738 shares31 Aug 2026: ₹1,454.00 · 1,53,31,697 shares1 Sep 2026: ₹1,438.00 · 1,06,27,608 shares2 Sep 2026: ₹1,426.50 · 85,15,824 shares3 Sep 2026: ₹1,430.00 · 1,05,03,351 shares4 Sep 2026: ₹1,423.20 · 66,93,889 shares7 Sep 2026: ₹1,427.50 · 80,35,111 shares8 Sep 2026: ₹1,399.40 · 1,21,23,411 shares9 Sep 2026: ₹1,389.10 · 1,42,29,080 shares10 Sep 2026: ₹1,384.50 · 1,05,80,641 shares11 Sep 2026: ₹1,379.30 · 70,64,417 shares15 Sep 2026: ₹1,350.40 · 1,01,33,488 shares16 Sep 2026: ₹1,358.80 · 96,25,762 shares17 Sep 2026: ₹1,347.60 · 78,67,524 shares18 Sep 2026: ₹1,338.90 · 75,09,409 shares
12001300140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,419.20 · 74,84,283 shares18 Sep 2025: ₹1,421.70 · 81,30,537 shares19 Sep 2025: ₹1,402.20 · 1,34,57,344 shares22 Sep 2025: ₹1,401.50 · 88,47,948 shares23 Sep 2025: ₹1,394.30 · 1,28,27,524 shares24 Sep 2025: ₹1,382.70 · 97,35,678 shares25 Sep 2025: ₹1,375.80 · 2,16,13,389 shares26 Sep 2025: ₹1,359.60 · 1,83,42,280 shares29 Sep 2025: ₹1,348.10 · 2,05,63,163 shares30 Sep 2025: ₹1,348.00 · 2,01,66,871 shares1 Oct 2025: ₹1,372.00 · 2,09,52,632 shares3 Oct 2025: ₹1,365.20 · 1,21,63,695 shares6 Oct 2025: ₹1,363.40 · 1,43,14,283 shares7 Oct 2025: ₹1,375.90 · 1,61,26,464 shares8 Oct 2025: ₹1,370.30 · 81,00,832 shares9 Oct 2025: ₹1,376.20 · 79,09,575 shares10 Oct 2025: ₹1,380.30 · 76,73,816 shares13 Oct 2025: ₹1,379.40 · 89,23,018 shares14 Oct 2025: ₹1,384.10 · 1,06,10,855 shares15 Oct 2025: ₹1,398.40 · 89,88,550 shares16 Oct 2025: ₹1,417.30 · 1,21,85,032 shares17 Oct 2025: ₹1,436.60 · 1,70,37,215 shares20 Oct 2025: ₹1,390.30 · 2,33,30,227 shares21 Oct 2025: ₹1,382.00 · 34,15,560 shares23 Oct 2025: ₹1,363.70 · 2,11,24,942 shares24 Oct 2025: ₹1,377.70 · 1,05,70,263 shares27 Oct 2025: ₹1,377.60 · 1,14,99,836 shares28 Oct 2025: ₹1,363.10 · 2,64,77,914 shares29 Oct 2025: ₹1,370.40 · 1,61,29,382 shares30 Oct 2025: ₹1,362.40 · 93,24,401 shares31 Oct 2025: ₹1,345.30 · 1,59,26,798 shares3 Nov 2025: ₹1,346.40 · 1,10,71,450 shares4 Nov 2025: ₹1,336.90 · 1,52,11,183 shares6 Nov 2025: ₹1,320.40 · 2,42,21,853 shares7 Nov 2025: ₹1,343.00 · 77,19,245 shares10 Nov 2025: ₹1,348.00 · 85,42,340 shares11 Nov 2025: ₹1,358.30 · 83,05,184 shares12 Nov 2025: ₹1,358.90 · 97,36,761 shares13 Nov 2025: ₹1,385.90 · 1,82,96,626 shares14 Nov 2025: ₹1,373.00 · 96,94,498 shares17 Nov 2025: ₹1,379.00 · 76,60,717 shares18 Nov 2025: ₹1,373.40 · 95,29,560 shares19 Nov 2025: ₹1,383.10 · 1,03,93,918 shares20 Nov 2025: ₹1,383.00 · 1,01,31,863 shares21 Nov 2025: ₹1,369.50 · 1,14,83,595 shares24 Nov 2025: ₹1,368.40 · 1,58,96,003 shares25 Nov 2025: ₹1,357.80 · 1,22,35,000 shares26 Nov 2025: ₹1,375.00 · 96,59,004 shares27 Nov 2025: ₹1,392.20 · 1,51,58,741 shares28 Nov 2025: ₹1,388.80 · 76,83,986 shares1 Dec 2025: ₹1,390.10 · 88,67,593 shares2 Dec 2025: ₹1,373.00 · 1,21,26,396 shares3 Dec 2025: ₹1,391.50 · 79,55,933 shares4 Dec 2025: ₹1,386.70 · 73,73,909 shares5 Dec 2025: ₹1,392.50 · 49,42,638 shares8 Dec 2025: ₹1,389.60 · 78,26,227 shares9 Dec 2025: ₹1,375.20 · 1,04,92,030 shares10 Dec 2025: ₹1,363.60 · 87,25,381 shares11 Dec 2025: ₹1,360.00 · 67,34,750 shares12 Dec 2025: ₹1,366.00 · 38,90,885 shares15 Dec 2025: ₹1,365.20 · 53,42,530 shares16 Dec 2025: ₹1,366.00 · 1,23,59,741 shares17 Dec 2025: ₹1,352.40 · 94,40,391 shares18 Dec 2025: ₹1,356.80 · 73,14,573 shares19 Dec 2025: ₹1,354.10 · 1,43,18,512 shares22 Dec 2025: ₹1,368.50 · 93,75,294 shares23 Dec 2025: ₹1,363.00 · 91,05,467 shares24 Dec 2025: ₹1,359.80 · 89,55,140 shares26 Dec 2025: ₹1,350.40 · 28,12,144 shares29 Dec 2025: ₹1,343.30 · 60,57,201 shares30 Dec 2025: ₹1,342.50 · 1,86,21,277 shares31 Dec 2025: ₹1,342.90 · 61,50,634 shares1 Jan 2026: ₹1,338.00 · 41,79,311 shares2 Jan 2026: ₹1,355.40 · 82,26,205 shares5 Jan 2026: ₹1,371.50 · 69,20,565 shares6 Jan 2026: ₹1,411.20 · 1,72,60,416 shares7 Jan 2026: ₹1,427.70 · 1,58,13,795 shares8 Jan 2026: ₹1,435.00 · 1,48,61,699 shares9 Jan 2026: ₹1,404.30 · 1,25,55,636 shares12 Jan 2026: ₹1,413.10 · 1,09,23,811 shares13 Jan 2026: ₹1,437.00 · 1,42,95,581 shares14 Jan 2026: ₹1,418.40 · 1,38,32,255 shares16 Jan 2026: ₹1,410.80 · 1,25,30,886 shares19 Jan 2026: ₹1,380.60 · 2,33,02,883 shares20 Jan 2026: ₹1,375.80 · 1,50,12,785 shares21 Jan 2026: ₹1,349.00 · 2,17,66,068 shares22 Jan 2026: ₹1,345.50 · 1,71,79,765 shares23 Jan 2026: ₹1,343.40 · 1,40,56,524 shares27 Jan 2026: ₹1,361.40 · 2,52,63,634 shares28 Jan 2026: ₹1,367.70 · 1,32,42,696 shares29 Jan 2026: ₹1,383.60 · 2,31,18,234 shares30 Jan 2026: ₹1,355.00 · 2,40,13,717 shares1 Feb 2026: ₹1,334.20 · 49,69,610 shares2 Feb 2026: ₹1,352.80 · 1,28,00,245 shares3 Feb 2026: ₹1,389.70 · 2,48,96,698 shares4 Feb 2026: ₹1,408.40 · 1,10,80,683 shares5 Feb 2026: ₹1,396.50 · 89,82,761 shares6 Feb 2026: ₹1,406.10 · 1,08,51,190 shares9 Feb 2026: ₹1,396.30 · 78,89,742 shares10 Feb 2026: ₹1,406.50 · 1,64,97,628 shares11 Feb 2026: ₹1,406.10 · 85,51,341 shares12 Feb 2026: ₹1,430.00 · 1,96,46,265 shares13 Feb 2026: ₹1,414.60 · 1,22,28,083 shares16 Feb 2026: ₹1,411.60 · 50,00,042 shares17 Feb 2026: ₹1,407.50 · 1,17,56,187 shares18 Feb 2026: ₹1,408.20 · 47,58,071 shares19 Feb 2026: ₹1,388.80 · 1,43,23,091 shares20 Feb 2026: ₹1,394.50 · 1,03,37,877 shares23 Feb 2026: ₹1,399.40 · 1,07,28,445 shares24 Feb 2026: ₹1,384.80 · 1,82,74,784 shares25 Feb 2026: ₹1,400.50 · 1,62,97,015 shares26 Feb 2026: ₹1,404.90 · 2,72,88,792 shares27 Feb 2026: ₹1,378.90 · 1,50,96,898 shares2 Mar 2026: ₹1,374.00 · 1,69,28,683 shares4 Mar 2026: ₹1,365.40 · 2,00,09,132 shares5 Mar 2026: ₹1,357.60 · 1,75,90,491 shares6 Mar 2026: ₹1,313.40 · 2,27,78,852 shares9 Mar 2026: ₹1,278.40 · 1,61,16,652 shares10 Mar 2026: ₹1,311.90 · 1,91,36,143 shares11 Mar 2026: ₹1,294.60 · 1,32,24,259 shares12 Mar 2026: ₹1,266.50 · 1,96,76,187 shares13 Mar 2026: ₹1,254.80 · 1,73,44,394 shares16 Mar 2026: ₹1,272.90 · 2,27,40,688 shares17 Mar 2026: ₹1,288.70 · 2,23,03,102 shares18 Mar 2026: ₹1,289.30 · 1,29,61,135 shares19 Mar 2026: ₹1,250.10 · 1,44,22,899 shares20 Mar 2026: ₹1,245.40 · 1,64,21,006 shares23 Mar 2026: ₹1,222.70 · 1,70,49,534 shares24 Mar 2026: ₹1,251.20 · 2,06,17,782 shares25 Mar 2026: ₹1,259.70 · 1,72,90,030 shares27 Mar 2026: ₹1,233.80 · 2,36,30,905 shares30 Mar 2026: ₹1,205.90 · 2,39,52,775 shares1 Apr 2026: ₹1,212.70 · 2,54,72,333 shares2 Apr 2026: ₹1,215.80 · 2,08,51,722 shares6 Apr 2026: ₹1,231.40 · 1,00,58,414 shares7 Apr 2026: ₹1,245.50 · 2,56,00,557 shares8 Apr 2026: ₹1,309.20 · 2,51,48,651 shares9 Apr 2026: ₹1,281.30 · 2,29,23,062 shares10 Apr 2026: ₹1,321.90 · 1,81,74,755 shares13 Apr 2026: ₹1,351.10 · 3,05,72,141 shares15 Apr 2026: ₹1,348.10 · 2,38,27,473 shares16 Apr 2026: ₹1,345.50 · 2,40,17,236 shares17 Apr 2026: ₹1,346.80 · 1,81,51,993 shares20 Apr 2026: ₹1,356.20 · 2,15,51,520 shares21 Apr 2026: ₹1,388.40 · 2,33,12,455 shares22 Apr 2026: ₹1,367.60 · 1,36,13,487 shares23 Apr 2026: ₹1,348.00 · 2,01,11,792 shares24 Apr 2026: ₹1,326.20 · 1,40,56,743 shares27 Apr 2026: ₹1,314.10 · 1,53,85,625 shares28 Apr 2026: ₹1,292.00 · 1,67,74,778 shares29 Apr 2026: ₹1,281.00 · 1,17,16,030 shares30 Apr 2026: ₹1,263.40 · 1,77,40,110 shares4 May 2026: ₹1,270.80 · 1,45,97,051 shares5 May 2026: ₹1,251.30 · 2,44,47,935 shares6 May 2026: ₹1,279.50 · 2,29,09,586 shares7 May 2026: ₹1,279.00 · 2,50,28,552 shares8 May 2026: ₹1,264.80 · 1,11,37,424 shares11 May 2026: ₹1,266.40 · 1,89,80,488 shares12 May 2026: ₹1,240.30 · 2,11,10,708 shares13 May 2026: ₹1,235.60 · 1,94,90,295 shares14 May 2026: ₹1,246.00 · 1,65,35,600 shares15 May 2026: ₹1,244.50 · 1,17,45,614 shares18 May 2026: ₹1,251.10 · 1,39,18,850 shares19 May 2026: ₹1,240.80 · 3,89,29,053 shares20 May 2026: ₹1,237.30 · 1,49,53,103 shares21 May 2026: ₹1,242.80 · 1,43,94,386 shares22 May 2026: ₹1,264.30 · 1,16,01,085 shares25 May 2026: ₹1,291.80 · 1,38,53,923 shares26 May 2026: ₹1,279.10 · 1,84,00,405 shares27 May 2026: ₹1,272.70 · 1,83,66,272 shares29 May 2026: ₹1,256.40 · 3,10,07,884 shares1 Jun 2026: ₹1,239.70 · 99,11,975 shares2 Jun 2026: ₹1,226.60 · 1,79,20,892 shares3 Jun 2026: ₹1,242.00 · 1,39,34,754 shares4 Jun 2026: ₹1,251.70 · 1,94,61,560 shares5 Jun 2026: ₹1,262.10 · 1,01,66,393 shares8 Jun 2026: ₹1,250.20 · 1,07,14,196 shares9 Jun 2026: ₹1,275.00 · 2,23,68,579 shares10 Jun 2026: ₹1,293.30 · 2,59,51,584 shares11 Jun 2026: ₹1,317.00 · 3,59,19,374 shares12 Jun 2026: ₹1,340.80 · 1,83,39,846 shares15 Jun 2026: ₹1,327.60 · 1,61,72,921 shares16 Jun 2026: ₹1,334.30 · 1,30,69,159 shares17 Jun 2026: ₹1,336.80 · 80,26,424 shares18 Jun 2026: ₹1,342.30 · 1,34,67,985 shares19 Jun 2026: ₹1,346.50 · 90,57,322 shares22 Jun 2026: ₹1,352.40 · 48,14,845 shares23 Jun 2026: ₹1,338.30 · 1,18,84,879 shares24 Jun 2026: ₹1,373.60 · 1,64,40,708 shares25 Jun 2026: ₹1,387.50 · 1,71,73,209 shares29 Jun 2026: ₹1,387.60 · 1,32,49,405 shares30 Jun 2026: ₹1,375.20 · 1,83,98,057 shares1 Jul 2026: ₹1,379.80 · 1,19,48,034 shares2 Jul 2026: ₹1,400.00 · 1,57,79,429 shares3 Jul 2026: ₹1,411.40 · 1,29,01,785 shares6 Jul 2026: ₹1,426.90 · 1,23,06,949 shares7 Jul 2026: ₹1,414.70 · 1,56,64,178 shares8 Jul 2026: ₹1,380.60 · 1,05,73,142 shares9 Jul 2026: ₹1,380.70 · 1,39,48,838 shares10 Jul 2026: ₹1,401.20 · 64,09,645 shares13 Jul 2026: ₹1,409.50 · 1,00,91,437 shares14 Jul 2026: ₹1,407.70 · 1,41,33,017 shares15 Jul 2026: ₹1,416.20 · 1,29,61,648 shares16 Jul 2026: ₹1,418.20 · 1,01,65,264 shares17 Jul 2026: ₹1,444.30 · 1,11,12,550 shares20 Jul 2026: ₹1,460.20 · 2,22,36,415 shares21 Jul 2026: ₹1,463.10 · 1,82,69,907 shares22 Jul 2026: ₹1,440.70 · 83,45,136 shares23 Jul 2026: ₹1,434.60 · 1,24,09,328 shares24 Jul 2026: ₹1,432.90 · 1,08,70,914 shares27 Jul 2026: ₹1,445.70 · 1,06,08,300 shares28 Jul 2026: ₹1,430.80 · 1,94,86,209 shares29 Jul 2026: ₹1,437.90 · 1,08,56,166 shares30 Jul 2026: ₹1,433.90 · 1,41,41,173 shares31 Jul 2026: ₹1,435.40 · 87,52,440 shares3 Aug 2026: ₹1,460.00 · 77,06,747 shares4 Aug 2026: ₹1,454.60 · 1,14,58,963 shares5 Aug 2026: ₹1,450.10 · 1,17,23,296 shares6 Aug 2026: ₹1,457.50 · 1,49,54,726 shares7 Aug 2026: ₹1,421.00 · 1,43,95,789 shares10 Aug 2026: ₹1,431.80 · 1,27,49,354 shares11 Aug 2026: ₹1,429.60 · 1,04,71,914 shares12 Aug 2026: ₹1,431.70 · 82,01,733 shares13 Aug 2026: ₹1,406.80 · 1,14,08,206 shares14 Aug 2026: ₹1,417.00 · 60,97,934 shares17 Aug 2026: ₹1,415.30 · 56,05,603 shares18 Aug 2026: ₹1,412.00 · 83,45,198 shares19 Aug 2026: ₹1,402.00 · 1,03,04,210 shares20 Aug 2026: ₹1,411.90 · 84,25,049 shares21 Aug 2026: ₹1,420.00 · 45,65,280 shares24 Aug 2026: ₹1,415.00 · 53,07,113 shares25 Aug 2026: ₹1,422.70 · 79,83,249 shares26 Aug 2026: ₹1,430.00 · 41,77,066 shares27 Aug 2026: ₹1,443.00 · 1,15,39,716 shares28 Aug 2026: ₹1,422.80 · 86,25,738 shares31 Aug 2026: ₹1,454.00 · 1,53,31,697 shares1 Sep 2026: ₹1,438.00 · 1,06,27,608 shares2 Sep 2026: ₹1,426.50 · 85,15,824 shares3 Sep 2026: ₹1,430.00 · 1,05,03,351 shares4 Sep 2026: ₹1,423.20 · 66,93,889 shares7 Sep 2026: ₹1,427.50 · 80,35,111 shares8 Sep 2026: ₹1,399.40 · 1,21,23,411 shares9 Sep 2026: ₹1,389.10 · 1,42,29,080 shares10 Sep 2026: ₹1,384.50 · 1,05,80,641 shares11 Sep 2026: ₹1,379.30 · 70,64,417 shares15 Sep 2026: ₹1,350.40 · 1,01,33,488 shares16 Sep 2026: ₹1,358.80 · 96,25,762 shares17 Sep 2026: ₹1,347.60 · 78,67,524 shares18 Sep 2026: ₹1,338.90 · 75,09,409 shares
12001300140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,419.20 · 74,84,283 shares18 Sep 2025: ₹1,421.70 · 81,30,537 shares19 Sep 2025: ₹1,402.20 · 1,34,57,344 shares22 Sep 2025: ₹1,401.50 · 88,47,948 shares23 Sep 2025: ₹1,394.30 · 1,28,27,524 shares24 Sep 2025: ₹1,382.70 · 97,35,678 shares25 Sep 2025: ₹1,375.80 · 2,16,13,389 shares26 Sep 2025: ₹1,359.60 · 1,83,42,280 shares29 Sep 2025: ₹1,348.10 · 2,05,63,163 shares30 Sep 2025: ₹1,348.00 · 2,01,66,871 shares1 Oct 2025: ₹1,372.00 · 2,09,52,632 shares3 Oct 2025: ₹1,365.20 · 1,21,63,695 shares6 Oct 2025: ₹1,363.40 · 1,43,14,283 shares7 Oct 2025: ₹1,375.90 · 1,61,26,464 shares8 Oct 2025: ₹1,370.30 · 81,00,832 shares9 Oct 2025: ₹1,376.20 · 79,09,575 shares10 Oct 2025: ₹1,380.30 · 76,73,816 shares13 Oct 2025: ₹1,379.40 · 89,23,018 shares14 Oct 2025: ₹1,384.10 · 1,06,10,855 shares15 Oct 2025: ₹1,398.40 · 89,88,550 shares16 Oct 2025: ₹1,417.30 · 1,21,85,032 shares17 Oct 2025: ₹1,436.60 · 1,70,37,215 shares20 Oct 2025: ₹1,390.30 · 2,33,30,227 shares21 Oct 2025: ₹1,382.00 · 34,15,560 shares23 Oct 2025: ₹1,363.70 · 2,11,24,942 shares24 Oct 2025: ₹1,377.70 · 1,05,70,263 shares27 Oct 2025: ₹1,377.60 · 1,14,99,836 shares28 Oct 2025: ₹1,363.10 · 2,64,77,914 shares29 Oct 2025: ₹1,370.40 · 1,61,29,382 shares30 Oct 2025: ₹1,362.40 · 93,24,401 shares31 Oct 2025: ₹1,345.30 · 1,59,26,798 shares3 Nov 2025: ₹1,346.40 · 1,10,71,450 shares4 Nov 2025: ₹1,336.90 · 1,52,11,183 shares6 Nov 2025: ₹1,320.40 · 2,42,21,853 shares7 Nov 2025: ₹1,343.00 · 77,19,245 shares10 Nov 2025: ₹1,348.00 · 85,42,340 shares11 Nov 2025: ₹1,358.30 · 83,05,184 shares12 Nov 2025: ₹1,358.90 · 97,36,761 shares13 Nov 2025: ₹1,385.90 · 1,82,96,626 shares14 Nov 2025: ₹1,373.00 · 96,94,498 shares17 Nov 2025: ₹1,379.00 · 76,60,717 shares18 Nov 2025: ₹1,373.40 · 95,29,560 shares19 Nov 2025: ₹1,383.10 · 1,03,93,918 shares20 Nov 2025: ₹1,383.00 · 1,01,31,863 shares21 Nov 2025: ₹1,369.50 · 1,14,83,595 shares24 Nov 2025: ₹1,368.40 · 1,58,96,003 shares25 Nov 2025: ₹1,357.80 · 1,22,35,000 shares26 Nov 2025: ₹1,375.00 · 96,59,004 shares27 Nov 2025: ₹1,392.20 · 1,51,58,741 shares28 Nov 2025: ₹1,388.80 · 76,83,986 shares1 Dec 2025: ₹1,390.10 · 88,67,593 shares2 Dec 2025: ₹1,373.00 · 1,21,26,396 shares3 Dec 2025: ₹1,391.50 · 79,55,933 shares4 Dec 2025: ₹1,386.70 · 73,73,909 shares5 Dec 2025: ₹1,392.50 · 49,42,638 shares8 Dec 2025: ₹1,389.60 · 78,26,227 shares9 Dec 2025: ₹1,375.20 · 1,04,92,030 shares10 Dec 2025: ₹1,363.60 · 87,25,381 shares11 Dec 2025: ₹1,360.00 · 67,34,750 shares12 Dec 2025: ₹1,366.00 · 38,90,885 shares15 Dec 2025: ₹1,365.20 · 53,42,530 shares16 Dec 2025: ₹1,366.00 · 1,23,59,741 shares17 Dec 2025: ₹1,352.40 · 94,40,391 shares18 Dec 2025: ₹1,356.80 · 73,14,573 shares19 Dec 2025: ₹1,354.10 · 1,43,18,512 shares22 Dec 2025: ₹1,368.50 · 93,75,294 shares23 Dec 2025: ₹1,363.00 · 91,05,467 shares24 Dec 2025: ₹1,359.80 · 89,55,140 shares26 Dec 2025: ₹1,350.40 · 28,12,144 shares29 Dec 2025: ₹1,343.30 · 60,57,201 shares30 Dec 2025: ₹1,342.50 · 1,86,21,277 shares31 Dec 2025: ₹1,342.90 · 61,50,634 shares1 Jan 2026: ₹1,338.00 · 41,79,311 shares2 Jan 2026: ₹1,355.40 · 82,26,205 shares5 Jan 2026: ₹1,371.50 · 69,20,565 shares6 Jan 2026: ₹1,411.20 · 1,72,60,416 shares7 Jan 2026: ₹1,427.70 · 1,58,13,795 shares8 Jan 2026: ₹1,435.00 · 1,48,61,699 shares9 Jan 2026: ₹1,404.30 · 1,25,55,636 shares12 Jan 2026: ₹1,413.10 · 1,09,23,811 shares13 Jan 2026: ₹1,437.00 · 1,42,95,581 shares14 Jan 2026: ₹1,418.40 · 1,38,32,255 shares16 Jan 2026: ₹1,410.80 · 1,25,30,886 shares19 Jan 2026: ₹1,380.60 · 2,33,02,883 shares20 Jan 2026: ₹1,375.80 · 1,50,12,785 shares21 Jan 2026: ₹1,349.00 · 2,17,66,068 shares22 Jan 2026: ₹1,345.50 · 1,71,79,765 shares23 Jan 2026: ₹1,343.40 · 1,40,56,524 shares27 Jan 2026: ₹1,361.40 · 2,52,63,634 shares28 Jan 2026: ₹1,367.70 · 1,32,42,696 shares29 Jan 2026: ₹1,383.60 · 2,31,18,234 shares30 Jan 2026: ₹1,355.00 · 2,40,13,717 shares1 Feb 2026: ₹1,334.20 · 49,69,610 shares2 Feb 2026: ₹1,352.80 · 1,28,00,245 shares3 Feb 2026: ₹1,389.70 · 2,48,96,698 shares4 Feb 2026: ₹1,408.40 · 1,10,80,683 shares5 Feb 2026: ₹1,396.50 · 89,82,761 shares6 Feb 2026: ₹1,406.10 · 1,08,51,190 shares9 Feb 2026: ₹1,396.30 · 78,89,742 shares10 Feb 2026: ₹1,406.50 · 1,64,97,628 shares11 Feb 2026: ₹1,406.10 · 85,51,341 shares12 Feb 2026: ₹1,430.00 · 1,96,46,265 shares13 Feb 2026: ₹1,414.60 · 1,22,28,083 shares16 Feb 2026: ₹1,411.60 · 50,00,042 shares17 Feb 2026: ₹1,407.50 · 1,17,56,187 shares18 Feb 2026: ₹1,408.20 · 47,58,071 shares19 Feb 2026: ₹1,388.80 · 1,43,23,091 shares20 Feb 2026: ₹1,394.50 · 1,03,37,877 shares23 Feb 2026: ₹1,399.40 · 1,07,28,445 shares24 Feb 2026: ₹1,384.80 · 1,82,74,784 shares25 Feb 2026: ₹1,400.50 · 1,62,97,015 shares26 Feb 2026: ₹1,404.90 · 2,72,88,792 shares27 Feb 2026: ₹1,378.90 · 1,50,96,898 shares2 Mar 2026: ₹1,374.00 · 1,69,28,683 shares4 Mar 2026: ₹1,365.40 · 2,00,09,132 shares5 Mar 2026: ₹1,357.60 · 1,75,90,491 shares6 Mar 2026: ₹1,313.40 · 2,27,78,852 shares9 Mar 2026: ₹1,278.40 · 1,61,16,652 shares10 Mar 2026: ₹1,311.90 · 1,91,36,143 shares11 Mar 2026: ₹1,294.60 · 1,32,24,259 shares12 Mar 2026: ₹1,266.50 · 1,96,76,187 shares13 Mar 2026: ₹1,254.80 · 1,73,44,394 shares16 Mar 2026: ₹1,272.90 · 2,27,40,688 shares17 Mar 2026: ₹1,288.70 · 2,23,03,102 shares18 Mar 2026: ₹1,289.30 · 1,29,61,135 shares19 Mar 2026: ₹1,250.10 · 1,44,22,899 shares20 Mar 2026: ₹1,245.40 · 1,64,21,006 shares23 Mar 2026: ₹1,222.70 · 1,70,49,534 shares24 Mar 2026: ₹1,251.20 · 2,06,17,782 shares25 Mar 2026: ₹1,259.70 · 1,72,90,030 shares27 Mar 2026: ₹1,233.80 · 2,36,30,905 shares30 Mar 2026: ₹1,205.90 · 2,39,52,775 shares1 Apr 2026: ₹1,212.70 · 2,54,72,333 shares2 Apr 2026: ₹1,215.80 · 2,08,51,722 shares6 Apr 2026: ₹1,231.40 · 1,00,58,414 shares7 Apr 2026: ₹1,245.50 · 2,56,00,557 shares8 Apr 2026: ₹1,309.20 · 2,51,48,651 shares9 Apr 2026: ₹1,281.30 · 2,29,23,062 shares10 Apr 2026: ₹1,321.90 · 1,81,74,755 shares13 Apr 2026: ₹1,351.10 · 3,05,72,141 shares15 Apr 2026: ₹1,348.10 · 2,38,27,473 shares16 Apr 2026: ₹1,345.50 · 2,40,17,236 shares17 Apr 2026: ₹1,346.80 · 1,81,51,993 shares20 Apr 2026: ₹1,356.20 · 2,15,51,520 shares21 Apr 2026: ₹1,388.40 · 2,33,12,455 shares22 Apr 2026: ₹1,367.60 · 1,36,13,487 shares23 Apr 2026: ₹1,348.00 · 2,01,11,792 shares24 Apr 2026: ₹1,326.20 · 1,40,56,743 shares27 Apr 2026: ₹1,314.10 · 1,53,85,625 shares28 Apr 2026: ₹1,292.00 · 1,67,74,778 shares29 Apr 2026: ₹1,281.00 · 1,17,16,030 shares30 Apr 2026: ₹1,263.40 · 1,77,40,110 shares4 May 2026: ₹1,270.80 · 1,45,97,051 shares5 May 2026: ₹1,251.30 · 2,44,47,935 shares6 May 2026: ₹1,279.50 · 2,29,09,586 shares7 May 2026: ₹1,279.00 · 2,50,28,552 shares8 May 2026: ₹1,264.80 · 1,11,37,424 shares11 May 2026: ₹1,266.40 · 1,89,80,488 shares12 May 2026: ₹1,240.30 · 2,11,10,708 shares13 May 2026: ₹1,235.60 · 1,94,90,295 shares14 May 2026: ₹1,246.00 · 1,65,35,600 shares15 May 2026: ₹1,244.50 · 1,17,45,614 shares18 May 2026: ₹1,251.10 · 1,39,18,850 shares19 May 2026: ₹1,240.80 · 3,89,29,053 shares20 May 2026: ₹1,237.30 · 1,49,53,103 shares21 May 2026: ₹1,242.80 · 1,43,94,386 shares22 May 2026: ₹1,264.30 · 1,16,01,085 shares25 May 2026: ₹1,291.80 · 1,38,53,923 shares26 May 2026: ₹1,279.10 · 1,84,00,405 shares27 May 2026: ₹1,272.70 · 1,83,66,272 shares29 May 2026: ₹1,256.40 · 3,10,07,884 shares1 Jun 2026: ₹1,239.70 · 99,11,975 shares2 Jun 2026: ₹1,226.60 · 1,79,20,892 shares3 Jun 2026: ₹1,242.00 · 1,39,34,754 shares4 Jun 2026: ₹1,251.70 · 1,94,61,560 shares5 Jun 2026: ₹1,262.10 · 1,01,66,393 shares8 Jun 2026: ₹1,250.20 · 1,07,14,196 shares9 Jun 2026: ₹1,275.00 · 2,23,68,579 shares10 Jun 2026: ₹1,293.30 · 2,59,51,584 shares11 Jun 2026: ₹1,317.00 · 3,59,19,374 shares12 Jun 2026: ₹1,340.80 · 1,83,39,846 shares15 Jun 2026: ₹1,327.60 · 1,61,72,921 shares16 Jun 2026: ₹1,334.30 · 1,30,69,159 shares17 Jun 2026: ₹1,336.80 · 80,26,424 shares18 Jun 2026: ₹1,342.30 · 1,34,67,985 shares19 Jun 2026: ₹1,346.50 · 90,57,322 shares22 Jun 2026: ₹1,352.40 · 48,14,845 shares23 Jun 2026: ₹1,338.30 · 1,18,84,879 shares24 Jun 2026: ₹1,373.60 · 1,64,40,708 shares25 Jun 2026: ₹1,387.50 · 1,71,73,209 shares29 Jun 2026: ₹1,387.60 · 1,32,49,405 shares30 Jun 2026: ₹1,375.20 · 1,83,98,057 shares1 Jul 2026: ₹1,379.80 · 1,19,48,034 shares2 Jul 2026: ₹1,400.00 · 1,57,79,429 shares3 Jul 2026: ₹1,411.40 · 1,29,01,785 shares6 Jul 2026: ₹1,426.90 · 1,23,06,949 shares7 Jul 2026: ₹1,414.70 · 1,56,64,178 shares8 Jul 2026: ₹1,380.60 · 1,05,73,142 shares9 Jul 2026: ₹1,380.70 · 1,39,48,838 shares10 Jul 2026: ₹1,401.20 · 64,09,645 shares13 Jul 2026: ₹1,409.50 · 1,00,91,437 shares14 Jul 2026: ₹1,407.70 · 1,41,33,017 shares15 Jul 2026: ₹1,416.20 · 1,29,61,648 shares16 Jul 2026: ₹1,418.20 · 1,01,65,264 shares17 Jul 2026: ₹1,444.30 · 1,11,12,550 shares20 Jul 2026: ₹1,460.20 · 2,22,36,415 shares21 Jul 2026: ₹1,463.10 · 1,82,69,907 shares22 Jul 2026: ₹1,440.70 · 83,45,136 shares23 Jul 2026: ₹1,434.60 · 1,24,09,328 shares24 Jul 2026: ₹1,432.90 · 1,08,70,914 shares27 Jul 2026: ₹1,445.70 · 1,06,08,300 shares28 Jul 2026: ₹1,430.80 · 1,94,86,209 shares29 Jul 2026: ₹1,437.90 · 1,08,56,166 shares30 Jul 2026: ₹1,433.90 · 1,41,41,173 shares31 Jul 2026: ₹1,435.40 · 87,52,440 shares3 Aug 2026: ₹1,460.00 · 77,06,747 shares4 Aug 2026: ₹1,454.60 · 1,14,58,963 shares5 Aug 2026: ₹1,450.10 · 1,17,23,296 shares6 Aug 2026: ₹1,457.50 · 1,49,54,726 shares7 Aug 2026: ₹1,421.00 · 1,43,95,789 shares10 Aug 2026: ₹1,431.80 · 1,27,49,354 shares11 Aug 2026: ₹1,429.60 · 1,04,71,914 shares12 Aug 2026: ₹1,431.70 · 82,01,733 shares13 Aug 2026: ₹1,406.80 · 1,14,08,206 shares14 Aug 2026: ₹1,417.00 · 60,97,934 shares17 Aug 2026: ₹1,415.30 · 56,05,603 shares18 Aug 2026: ₹1,412.00 · 83,45,198 shares19 Aug 2026: ₹1,402.00 · 1,03,04,210 shares20 Aug 2026: ₹1,411.90 · 84,25,049 shares21 Aug 2026: ₹1,420.00 · 45,65,280 shares24 Aug 2026: ₹1,415.00 · 53,07,113 shares25 Aug 2026: ₹1,422.70 · 79,83,249 shares26 Aug 2026: ₹1,430.00 · 41,77,066 shares27 Aug 2026: ₹1,443.00 · 1,15,39,716 shares28 Aug 2026: ₹1,422.80 · 86,25,738 shares31 Aug 2026: ₹1,454.00 · 1,53,31,697 shares1 Sep 2026: ₹1,438.00 · 1,06,27,608 shares2 Sep 2026: ₹1,426.50 · 85,15,824 shares3 Sep 2026: ₹1,430.00 · 1,05,03,351 shares4 Sep 2026: ₹1,423.20 · 66,93,889 shares7 Sep 2026: ₹1,427.50 · 80,35,111 shares8 Sep 2026: ₹1,399.40 · 1,21,23,411 shares9 Sep 2026: ₹1,389.10 · 1,42,29,080 shares10 Sep 2026: ₹1,384.50 · 1,05,80,641 shares11 Sep 2026: ₹1,379.30 · 70,64,417 shares15 Sep 2026: ₹1,350.40 · 1,01,33,488 shares16 Sep 2026: ₹1,358.80 · 96,25,762 shares17 Sep 2026: ₹1,347.60 · 78,67,524 shares18 Sep 2026: ₹1,338.90 · 75,09,409 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.