ANVESHAN
Theme
Create account
Stocks · ICICIBANK · Banks

ICICI Bank Ltd.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹1,338.90
18 Sep 2026 · −5.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12001300140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,419.20 · 74,84,283 shares18 Sep 2025: ₹1,421.70 · 81,30,537 shares19 Sep 2025: ₹1,402.20 · 1,34,57,344 shares22 Sep 2025: ₹1,401.50 · 88,47,948 shares23 Sep 2025: ₹1,394.30 · 1,28,27,524 shares24 Sep 2025: ₹1,382.70 · 97,35,678 shares25 Sep 2025: ₹1,375.80 · 2,16,13,389 shares26 Sep 2025: ₹1,359.60 · 1,83,42,280 shares29 Sep 2025: ₹1,348.10 · 2,05,63,163 shares30 Sep 2025: ₹1,348.00 · 2,01,66,871 shares1 Oct 2025: ₹1,372.00 · 2,09,52,632 shares3 Oct 2025: ₹1,365.20 · 1,21,63,695 shares6 Oct 2025: ₹1,363.40 · 1,43,14,283 shares7 Oct 2025: ₹1,375.90 · 1,61,26,464 shares8 Oct 2025: ₹1,370.30 · 81,00,832 shares9 Oct 2025: ₹1,376.20 · 79,09,575 shares10 Oct 2025: ₹1,380.30 · 76,73,816 shares13 Oct 2025: ₹1,379.40 · 89,23,018 shares14 Oct 2025: ₹1,384.10 · 1,06,10,855 shares15 Oct 2025: ₹1,398.40 · 89,88,550 shares16 Oct 2025: ₹1,417.30 · 1,21,85,032 shares17 Oct 2025: ₹1,436.60 · 1,70,37,215 shares20 Oct 2025: ₹1,390.30 · 2,33,30,227 shares21 Oct 2025: ₹1,382.00 · 34,15,560 shares23 Oct 2025: ₹1,363.70 · 2,11,24,942 shares24 Oct 2025: ₹1,377.70 · 1,05,70,263 shares27 Oct 2025: ₹1,377.60 · 1,14,99,836 shares28 Oct 2025: ₹1,363.10 · 2,64,77,914 shares29 Oct 2025: ₹1,370.40 · 1,61,29,382 shares30 Oct 2025: ₹1,362.40 · 93,24,401 shares31 Oct 2025: ₹1,345.30 · 1,59,26,798 shares3 Nov 2025: ₹1,346.40 · 1,10,71,450 shares4 Nov 2025: ₹1,336.90 · 1,52,11,183 shares6 Nov 2025: ₹1,320.40 · 2,42,21,853 shares7 Nov 2025: ₹1,343.00 · 77,19,245 shares10 Nov 2025: ₹1,348.00 · 85,42,340 shares11 Nov 2025: ₹1,358.30 · 83,05,184 shares12 Nov 2025: ₹1,358.90 · 97,36,761 shares13 Nov 2025: ₹1,385.90 · 1,82,96,626 shares14 Nov 2025: ₹1,373.00 · 96,94,498 shares17 Nov 2025: ₹1,379.00 · 76,60,717 shares18 Nov 2025: ₹1,373.40 · 95,29,560 shares19 Nov 2025: ₹1,383.10 · 1,03,93,918 shares20 Nov 2025: ₹1,383.00 · 1,01,31,863 shares21 Nov 2025: ₹1,369.50 · 1,14,83,595 shares24 Nov 2025: ₹1,368.40 · 1,58,96,003 shares25 Nov 2025: ₹1,357.80 · 1,22,35,000 shares26 Nov 2025: ₹1,375.00 · 96,59,004 shares27 Nov 2025: ₹1,392.20 · 1,51,58,741 shares28 Nov 2025: ₹1,388.80 · 76,83,986 shares1 Dec 2025: ₹1,390.10 · 88,67,593 shares2 Dec 2025: ₹1,373.00 · 1,21,26,396 shares3 Dec 2025: ₹1,391.50 · 79,55,933 shares4 Dec 2025: ₹1,386.70 · 73,73,909 shares5 Dec 2025: ₹1,392.50 · 49,42,638 shares8 Dec 2025: ₹1,389.60 · 78,26,227 shares9 Dec 2025: ₹1,375.20 · 1,04,92,030 shares10 Dec 2025: ₹1,363.60 · 87,25,381 shares11 Dec 2025: ₹1,360.00 · 67,34,750 shares12 Dec 2025: ₹1,366.00 · 38,90,885 shares15 Dec 2025: ₹1,365.20 · 53,42,530 shares16 Dec 2025: ₹1,366.00 · 1,23,59,741 shares17 Dec 2025: ₹1,352.40 · 94,40,391 shares18 Dec 2025: ₹1,356.80 · 73,14,573 shares19 Dec 2025: ₹1,354.10 · 1,43,18,512 shares22 Dec 2025: ₹1,368.50 · 93,75,294 shares23 Dec 2025: ₹1,363.00 · 91,05,467 shares24 Dec 2025: ₹1,359.80 · 89,55,140 shares26 Dec 2025: ₹1,350.40 · 28,12,144 shares29 Dec 2025: ₹1,343.30 · 60,57,201 shares30 Dec 2025: ₹1,342.50 · 1,86,21,277 shares31 Dec 2025: ₹1,342.90 · 61,50,634 shares1 Jan 2026: ₹1,338.00 · 41,79,311 shares2 Jan 2026: ₹1,355.40 · 82,26,205 shares5 Jan 2026: ₹1,371.50 · 69,20,565 shares6 Jan 2026: ₹1,411.20 · 1,72,60,416 shares7 Jan 2026: ₹1,427.70 · 1,58,13,795 shares8 Jan 2026: ₹1,435.00 · 1,48,61,699 shares9 Jan 2026: ₹1,404.30 · 1,25,55,636 shares12 Jan 2026: ₹1,413.10 · 1,09,23,811 shares13 Jan 2026: ₹1,437.00 · 1,42,95,581 shares14 Jan 2026: ₹1,418.40 · 1,38,32,255 shares16 Jan 2026: ₹1,410.80 · 1,25,30,886 shares19 Jan 2026: ₹1,380.60 · 2,33,02,883 shares20 Jan 2026: ₹1,375.80 · 1,50,12,785 shares21 Jan 2026: ₹1,349.00 · 2,17,66,068 shares22 Jan 2026: ₹1,345.50 · 1,71,79,765 shares23 Jan 2026: ₹1,343.40 · 1,40,56,524 shares27 Jan 2026: ₹1,361.40 · 2,52,63,634 shares28 Jan 2026: ₹1,367.70 · 1,32,42,696 shares29 Jan 2026: ₹1,383.60 · 2,31,18,234 shares30 Jan 2026: ₹1,355.00 · 2,40,13,717 shares1 Feb 2026: ₹1,334.20 · 49,69,610 shares2 Feb 2026: ₹1,352.80 · 1,28,00,245 shares3 Feb 2026: ₹1,389.70 · 2,48,96,698 shares4 Feb 2026: ₹1,408.40 · 1,10,80,683 shares5 Feb 2026: ₹1,396.50 · 89,82,761 shares6 Feb 2026: ₹1,406.10 · 1,08,51,190 shares9 Feb 2026: ₹1,396.30 · 78,89,742 shares10 Feb 2026: ₹1,406.50 · 1,64,97,628 shares11 Feb 2026: ₹1,406.10 · 85,51,341 shares12 Feb 2026: ₹1,430.00 · 1,96,46,265 shares13 Feb 2026: ₹1,414.60 · 1,22,28,083 shares16 Feb 2026: ₹1,411.60 · 50,00,042 shares17 Feb 2026: ₹1,407.50 · 1,17,56,187 shares18 Feb 2026: ₹1,408.20 · 47,58,071 shares19 Feb 2026: ₹1,388.80 · 1,43,23,091 shares20 Feb 2026: ₹1,394.50 · 1,03,37,877 shares23 Feb 2026: ₹1,399.40 · 1,07,28,445 shares24 Feb 2026: ₹1,384.80 · 1,82,74,784 shares25 Feb 2026: ₹1,400.50 · 1,62,97,015 shares26 Feb 2026: ₹1,404.90 · 2,72,88,792 shares27 Feb 2026: ₹1,378.90 · 1,50,96,898 shares2 Mar 2026: ₹1,374.00 · 1,69,28,683 shares4 Mar 2026: ₹1,365.40 · 2,00,09,132 shares5 Mar 2026: ₹1,357.60 · 1,75,90,491 shares6 Mar 2026: ₹1,313.40 · 2,27,78,852 shares9 Mar 2026: ₹1,278.40 · 1,61,16,652 shares10 Mar 2026: ₹1,311.90 · 1,91,36,143 shares11 Mar 2026: ₹1,294.60 · 1,32,24,259 shares12 Mar 2026: ₹1,266.50 · 1,96,76,187 shares13 Mar 2026: ₹1,254.80 · 1,73,44,394 shares16 Mar 2026: ₹1,272.90 · 2,27,40,688 shares17 Mar 2026: ₹1,288.70 · 2,23,03,102 shares18 Mar 2026: ₹1,289.30 · 1,29,61,135 shares19 Mar 2026: ₹1,250.10 · 1,44,22,899 shares20 Mar 2026: ₹1,245.40 · 1,64,21,006 shares23 Mar 2026: ₹1,222.70 · 1,70,49,534 shares24 Mar 2026: ₹1,251.20 · 2,06,17,782 shares25 Mar 2026: ₹1,259.70 · 1,72,90,030 shares27 Mar 2026: ₹1,233.80 · 2,36,30,905 shares30 Mar 2026: ₹1,205.90 · 2,39,52,775 shares1 Apr 2026: ₹1,212.70 · 2,54,72,333 shares2 Apr 2026: ₹1,215.80 · 2,08,51,722 shares6 Apr 2026: ₹1,231.40 · 1,00,58,414 shares7 Apr 2026: ₹1,245.50 · 2,56,00,557 shares8 Apr 2026: ₹1,309.20 · 2,51,48,651 shares9 Apr 2026: ₹1,281.30 · 2,29,23,062 shares10 Apr 2026: ₹1,321.90 · 1,81,74,755 shares13 Apr 2026: ₹1,351.10 · 3,05,72,141 shares15 Apr 2026: ₹1,348.10 · 2,38,27,473 shares16 Apr 2026: ₹1,345.50 · 2,40,17,236 shares17 Apr 2026: ₹1,346.80 · 1,81,51,993 shares20 Apr 2026: ₹1,356.20 · 2,15,51,520 shares21 Apr 2026: ₹1,388.40 · 2,33,12,455 shares22 Apr 2026: ₹1,367.60 · 1,36,13,487 shares23 Apr 2026: ₹1,348.00 · 2,01,11,792 shares24 Apr 2026: ₹1,326.20 · 1,40,56,743 shares27 Apr 2026: ₹1,314.10 · 1,53,85,625 shares28 Apr 2026: ₹1,292.00 · 1,67,74,778 shares29 Apr 2026: ₹1,281.00 · 1,17,16,030 shares30 Apr 2026: ₹1,263.40 · 1,77,40,110 shares4 May 2026: ₹1,270.80 · 1,45,97,051 shares5 May 2026: ₹1,251.30 · 2,44,47,935 shares6 May 2026: ₹1,279.50 · 2,29,09,586 shares7 May 2026: ₹1,279.00 · 2,50,28,552 shares8 May 2026: ₹1,264.80 · 1,11,37,424 shares11 May 2026: ₹1,266.40 · 1,89,80,488 shares12 May 2026: ₹1,240.30 · 2,11,10,708 shares13 May 2026: ₹1,235.60 · 1,94,90,295 shares14 May 2026: ₹1,246.00 · 1,65,35,600 shares15 May 2026: ₹1,244.50 · 1,17,45,614 shares18 May 2026: ₹1,251.10 · 1,39,18,850 shares19 May 2026: ₹1,240.80 · 3,89,29,053 shares20 May 2026: ₹1,237.30 · 1,49,53,103 shares21 May 2026: ₹1,242.80 · 1,43,94,386 shares22 May 2026: ₹1,264.30 · 1,16,01,085 shares25 May 2026: ₹1,291.80 · 1,38,53,923 shares26 May 2026: ₹1,279.10 · 1,84,00,405 shares27 May 2026: ₹1,272.70 · 1,83,66,272 shares29 May 2026: ₹1,256.40 · 3,10,07,884 shares1 Jun 2026: ₹1,239.70 · 99,11,975 shares2 Jun 2026: ₹1,226.60 · 1,79,20,892 shares3 Jun 2026: ₹1,242.00 · 1,39,34,754 shares4 Jun 2026: ₹1,251.70 · 1,94,61,560 shares5 Jun 2026: ₹1,262.10 · 1,01,66,393 shares8 Jun 2026: ₹1,250.20 · 1,07,14,196 shares9 Jun 2026: ₹1,275.00 · 2,23,68,579 shares10 Jun 2026: ₹1,293.30 · 2,59,51,584 shares11 Jun 2026: ₹1,317.00 · 3,59,19,374 shares12 Jun 2026: ₹1,340.80 · 1,83,39,846 shares15 Jun 2026: ₹1,327.60 · 1,61,72,921 shares16 Jun 2026: ₹1,334.30 · 1,30,69,159 shares17 Jun 2026: ₹1,336.80 · 80,26,424 shares18 Jun 2026: ₹1,342.30 · 1,34,67,985 shares19 Jun 2026: ₹1,346.50 · 90,57,322 shares22 Jun 2026: ₹1,352.40 · 48,14,845 shares23 Jun 2026: ₹1,338.30 · 1,18,84,879 shares24 Jun 2026: ₹1,373.60 · 1,64,40,708 shares25 Jun 2026: ₹1,387.50 · 1,71,73,209 shares29 Jun 2026: ₹1,387.60 · 1,32,49,405 shares30 Jun 2026: ₹1,375.20 · 1,83,98,057 shares1 Jul 2026: ₹1,379.80 · 1,19,48,034 shares2 Jul 2026: ₹1,400.00 · 1,57,79,429 shares3 Jul 2026: ₹1,411.40 · 1,29,01,785 shares6 Jul 2026: ₹1,426.90 · 1,23,06,949 shares7 Jul 2026: ₹1,414.70 · 1,56,64,178 shares8 Jul 2026: ₹1,380.60 · 1,05,73,142 shares9 Jul 2026: ₹1,380.70 · 1,39,48,838 shares10 Jul 2026: ₹1,401.20 · 64,09,645 shares13 Jul 2026: ₹1,409.50 · 1,00,91,437 shares14 Jul 2026: ₹1,407.70 · 1,41,33,017 shares15 Jul 2026: ₹1,416.20 · 1,29,61,648 shares16 Jul 2026: ₹1,418.20 · 1,01,65,264 shares17 Jul 2026: ₹1,444.30 · 1,11,12,550 shares20 Jul 2026: ₹1,460.20 · 2,22,36,415 shares21 Jul 2026: ₹1,463.10 · 1,82,69,907 shares22 Jul 2026: ₹1,440.70 · 83,45,136 shares23 Jul 2026: ₹1,434.60 · 1,24,09,328 shares24 Jul 2026: ₹1,432.90 · 1,08,70,914 shares27 Jul 2026: ₹1,445.70 · 1,06,08,300 shares28 Jul 2026: ₹1,430.80 · 1,94,86,209 shares29 Jul 2026: ₹1,437.90 · 1,08,56,166 shares30 Jul 2026: ₹1,433.90 · 1,41,41,173 shares31 Jul 2026: ₹1,435.40 · 87,52,440 shares3 Aug 2026: ₹1,460.00 · 77,06,747 shares4 Aug 2026: ₹1,454.60 · 1,14,58,963 shares5 Aug 2026: ₹1,450.10 · 1,17,23,296 shares6 Aug 2026: ₹1,457.50 · 1,49,54,726 shares7 Aug 2026: ₹1,421.00 · 1,43,95,789 shares10 Aug 2026: ₹1,431.80 · 1,27,49,354 shares11 Aug 2026: ₹1,429.60 · 1,04,71,914 shares12 Aug 2026: ₹1,431.70 · 82,01,733 shares13 Aug 2026: ₹1,406.80 · 1,14,08,206 shares14 Aug 2026: ₹1,417.00 · 60,97,934 shares17 Aug 2026: ₹1,415.30 · 56,05,603 shares18 Aug 2026: ₹1,412.00 · 83,45,198 shares19 Aug 2026: ₹1,402.00 · 1,03,04,210 shares20 Aug 2026: ₹1,411.90 · 84,25,049 shares21 Aug 2026: ₹1,420.00 · 45,65,280 shares24 Aug 2026: ₹1,415.00 · 53,07,113 shares25 Aug 2026: ₹1,422.70 · 79,83,249 shares26 Aug 2026: ₹1,430.00 · 41,77,066 shares27 Aug 2026: ₹1,443.00 · 1,15,39,716 shares28 Aug 2026: ₹1,422.80 · 86,25,738 shares31 Aug 2026: ₹1,454.00 · 1,53,31,697 shares1 Sep 2026: ₹1,438.00 · 1,06,27,608 shares2 Sep 2026: ₹1,426.50 · 85,15,824 shares3 Sep 2026: ₹1,430.00 · 1,05,03,351 shares4 Sep 2026: ₹1,423.20 · 66,93,889 shares7 Sep 2026: ₹1,427.50 · 80,35,111 shares8 Sep 2026: ₹1,399.40 · 1,21,23,411 shares9 Sep 2026: ₹1,389.10 · 1,42,29,080 shares10 Sep 2026: ₹1,384.50 · 1,05,80,641 shares11 Sep 2026: ₹1,379.30 · 70,64,417 shares15 Sep 2026: ₹1,350.40 · 1,01,33,488 shares16 Sep 2026: ₹1,358.80 · 96,25,762 shares17 Sep 2026: ₹1,347.60 · 78,67,524 shares18 Sep 2026: ₹1,338.90 · 75,09,409 shares
12001300140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,419.20 · 74,84,283 shares18 Sep 2025: ₹1,421.70 · 81,30,537 shares19 Sep 2025: ₹1,402.20 · 1,34,57,344 shares22 Sep 2025: ₹1,401.50 · 88,47,948 shares23 Sep 2025: ₹1,394.30 · 1,28,27,524 shares24 Sep 2025: ₹1,382.70 · 97,35,678 shares25 Sep 2025: ₹1,375.80 · 2,16,13,389 shares26 Sep 2025: ₹1,359.60 · 1,83,42,280 shares29 Sep 2025: ₹1,348.10 · 2,05,63,163 shares30 Sep 2025: ₹1,348.00 · 2,01,66,871 shares1 Oct 2025: ₹1,372.00 · 2,09,52,632 shares3 Oct 2025: ₹1,365.20 · 1,21,63,695 shares6 Oct 2025: ₹1,363.40 · 1,43,14,283 shares7 Oct 2025: ₹1,375.90 · 1,61,26,464 shares8 Oct 2025: ₹1,370.30 · 81,00,832 shares9 Oct 2025: ₹1,376.20 · 79,09,575 shares10 Oct 2025: ₹1,380.30 · 76,73,816 shares13 Oct 2025: ₹1,379.40 · 89,23,018 shares14 Oct 2025: ₹1,384.10 · 1,06,10,855 shares15 Oct 2025: ₹1,398.40 · 89,88,550 shares16 Oct 2025: ₹1,417.30 · 1,21,85,032 shares17 Oct 2025: ₹1,436.60 · 1,70,37,215 shares20 Oct 2025: ₹1,390.30 · 2,33,30,227 shares21 Oct 2025: ₹1,382.00 · 34,15,560 shares23 Oct 2025: ₹1,363.70 · 2,11,24,942 shares24 Oct 2025: ₹1,377.70 · 1,05,70,263 shares27 Oct 2025: ₹1,377.60 · 1,14,99,836 shares28 Oct 2025: ₹1,363.10 · 2,64,77,914 shares29 Oct 2025: ₹1,370.40 · 1,61,29,382 shares30 Oct 2025: ₹1,362.40 · 93,24,401 shares31 Oct 2025: ₹1,345.30 · 1,59,26,798 shares3 Nov 2025: ₹1,346.40 · 1,10,71,450 shares4 Nov 2025: ₹1,336.90 · 1,52,11,183 shares6 Nov 2025: ₹1,320.40 · 2,42,21,853 shares7 Nov 2025: ₹1,343.00 · 77,19,245 shares10 Nov 2025: ₹1,348.00 · 85,42,340 shares11 Nov 2025: ₹1,358.30 · 83,05,184 shares12 Nov 2025: ₹1,358.90 · 97,36,761 shares13 Nov 2025: ₹1,385.90 · 1,82,96,626 shares14 Nov 2025: ₹1,373.00 · 96,94,498 shares17 Nov 2025: ₹1,379.00 · 76,60,717 shares18 Nov 2025: ₹1,373.40 · 95,29,560 shares19 Nov 2025: ₹1,383.10 · 1,03,93,918 shares20 Nov 2025: ₹1,383.00 · 1,01,31,863 shares21 Nov 2025: ₹1,369.50 · 1,14,83,595 shares24 Nov 2025: ₹1,368.40 · 1,58,96,003 shares25 Nov 2025: ₹1,357.80 · 1,22,35,000 shares26 Nov 2025: ₹1,375.00 · 96,59,004 shares27 Nov 2025: ₹1,392.20 · 1,51,58,741 shares28 Nov 2025: ₹1,388.80 · 76,83,986 shares1 Dec 2025: ₹1,390.10 · 88,67,593 shares2 Dec 2025: ₹1,373.00 · 1,21,26,396 shares3 Dec 2025: ₹1,391.50 · 79,55,933 shares4 Dec 2025: ₹1,386.70 · 73,73,909 shares5 Dec 2025: ₹1,392.50 · 49,42,638 shares8 Dec 2025: ₹1,389.60 · 78,26,227 shares9 Dec 2025: ₹1,375.20 · 1,04,92,030 shares10 Dec 2025: ₹1,363.60 · 87,25,381 shares11 Dec 2025: ₹1,360.00 · 67,34,750 shares12 Dec 2025: ₹1,366.00 · 38,90,885 shares15 Dec 2025: ₹1,365.20 · 53,42,530 shares16 Dec 2025: ₹1,366.00 · 1,23,59,741 shares17 Dec 2025: ₹1,352.40 · 94,40,391 shares18 Dec 2025: ₹1,356.80 · 73,14,573 shares19 Dec 2025: ₹1,354.10 · 1,43,18,512 shares22 Dec 2025: ₹1,368.50 · 93,75,294 shares23 Dec 2025: ₹1,363.00 · 91,05,467 shares24 Dec 2025: ₹1,359.80 · 89,55,140 shares26 Dec 2025: ₹1,350.40 · 28,12,144 shares29 Dec 2025: ₹1,343.30 · 60,57,201 shares30 Dec 2025: ₹1,342.50 · 1,86,21,277 shares31 Dec 2025: ₹1,342.90 · 61,50,634 shares1 Jan 2026: ₹1,338.00 · 41,79,311 shares2 Jan 2026: ₹1,355.40 · 82,26,205 shares5 Jan 2026: ₹1,371.50 · 69,20,565 shares6 Jan 2026: ₹1,411.20 · 1,72,60,416 shares7 Jan 2026: ₹1,427.70 · 1,58,13,795 shares8 Jan 2026: ₹1,435.00 · 1,48,61,699 shares9 Jan 2026: ₹1,404.30 · 1,25,55,636 shares12 Jan 2026: ₹1,413.10 · 1,09,23,811 shares13 Jan 2026: ₹1,437.00 · 1,42,95,581 shares14 Jan 2026: ₹1,418.40 · 1,38,32,255 shares16 Jan 2026: ₹1,410.80 · 1,25,30,886 shares19 Jan 2026: ₹1,380.60 · 2,33,02,883 shares20 Jan 2026: ₹1,375.80 · 1,50,12,785 shares21 Jan 2026: ₹1,349.00 · 2,17,66,068 shares22 Jan 2026: ₹1,345.50 · 1,71,79,765 shares23 Jan 2026: ₹1,343.40 · 1,40,56,524 shares27 Jan 2026: ₹1,361.40 · 2,52,63,634 shares28 Jan 2026: ₹1,367.70 · 1,32,42,696 shares29 Jan 2026: ₹1,383.60 · 2,31,18,234 shares30 Jan 2026: ₹1,355.00 · 2,40,13,717 shares1 Feb 2026: ₹1,334.20 · 49,69,610 shares2 Feb 2026: ₹1,352.80 · 1,28,00,245 shares3 Feb 2026: ₹1,389.70 · 2,48,96,698 shares4 Feb 2026: ₹1,408.40 · 1,10,80,683 shares5 Feb 2026: ₹1,396.50 · 89,82,761 shares6 Feb 2026: ₹1,406.10 · 1,08,51,190 shares9 Feb 2026: ₹1,396.30 · 78,89,742 shares10 Feb 2026: ₹1,406.50 · 1,64,97,628 shares11 Feb 2026: ₹1,406.10 · 85,51,341 shares12 Feb 2026: ₹1,430.00 · 1,96,46,265 shares13 Feb 2026: ₹1,414.60 · 1,22,28,083 shares16 Feb 2026: ₹1,411.60 · 50,00,042 shares17 Feb 2026: ₹1,407.50 · 1,17,56,187 shares18 Feb 2026: ₹1,408.20 · 47,58,071 shares19 Feb 2026: ₹1,388.80 · 1,43,23,091 shares20 Feb 2026: ₹1,394.50 · 1,03,37,877 shares23 Feb 2026: ₹1,399.40 · 1,07,28,445 shares24 Feb 2026: ₹1,384.80 · 1,82,74,784 shares25 Feb 2026: ₹1,400.50 · 1,62,97,015 shares26 Feb 2026: ₹1,404.90 · 2,72,88,792 shares27 Feb 2026: ₹1,378.90 · 1,50,96,898 shares2 Mar 2026: ₹1,374.00 · 1,69,28,683 shares4 Mar 2026: ₹1,365.40 · 2,00,09,132 shares5 Mar 2026: ₹1,357.60 · 1,75,90,491 shares6 Mar 2026: ₹1,313.40 · 2,27,78,852 shares9 Mar 2026: ₹1,278.40 · 1,61,16,652 shares10 Mar 2026: ₹1,311.90 · 1,91,36,143 shares11 Mar 2026: ₹1,294.60 · 1,32,24,259 shares12 Mar 2026: ₹1,266.50 · 1,96,76,187 shares13 Mar 2026: ₹1,254.80 · 1,73,44,394 shares16 Mar 2026: ₹1,272.90 · 2,27,40,688 shares17 Mar 2026: ₹1,288.70 · 2,23,03,102 shares18 Mar 2026: ₹1,289.30 · 1,29,61,135 shares19 Mar 2026: ₹1,250.10 · 1,44,22,899 shares20 Mar 2026: ₹1,245.40 · 1,64,21,006 shares23 Mar 2026: ₹1,222.70 · 1,70,49,534 shares24 Mar 2026: ₹1,251.20 · 2,06,17,782 shares25 Mar 2026: ₹1,259.70 · 1,72,90,030 shares27 Mar 2026: ₹1,233.80 · 2,36,30,905 shares30 Mar 2026: ₹1,205.90 · 2,39,52,775 shares1 Apr 2026: ₹1,212.70 · 2,54,72,333 shares2 Apr 2026: ₹1,215.80 · 2,08,51,722 shares6 Apr 2026: ₹1,231.40 · 1,00,58,414 shares7 Apr 2026: ₹1,245.50 · 2,56,00,557 shares8 Apr 2026: ₹1,309.20 · 2,51,48,651 shares9 Apr 2026: ₹1,281.30 · 2,29,23,062 shares10 Apr 2026: ₹1,321.90 · 1,81,74,755 shares13 Apr 2026: ₹1,351.10 · 3,05,72,141 shares15 Apr 2026: ₹1,348.10 · 2,38,27,473 shares16 Apr 2026: ₹1,345.50 · 2,40,17,236 shares17 Apr 2026: ₹1,346.80 · 1,81,51,993 shares20 Apr 2026: ₹1,356.20 · 2,15,51,520 shares21 Apr 2026: ₹1,388.40 · 2,33,12,455 shares22 Apr 2026: ₹1,367.60 · 1,36,13,487 shares23 Apr 2026: ₹1,348.00 · 2,01,11,792 shares24 Apr 2026: ₹1,326.20 · 1,40,56,743 shares27 Apr 2026: ₹1,314.10 · 1,53,85,625 shares28 Apr 2026: ₹1,292.00 · 1,67,74,778 shares29 Apr 2026: ₹1,281.00 · 1,17,16,030 shares30 Apr 2026: ₹1,263.40 · 1,77,40,110 shares4 May 2026: ₹1,270.80 · 1,45,97,051 shares5 May 2026: ₹1,251.30 · 2,44,47,935 shares6 May 2026: ₹1,279.50 · 2,29,09,586 shares7 May 2026: ₹1,279.00 · 2,50,28,552 shares8 May 2026: ₹1,264.80 · 1,11,37,424 shares11 May 2026: ₹1,266.40 · 1,89,80,488 shares12 May 2026: ₹1,240.30 · 2,11,10,708 shares13 May 2026: ₹1,235.60 · 1,94,90,295 shares14 May 2026: ₹1,246.00 · 1,65,35,600 shares15 May 2026: ₹1,244.50 · 1,17,45,614 shares18 May 2026: ₹1,251.10 · 1,39,18,850 shares19 May 2026: ₹1,240.80 · 3,89,29,053 shares20 May 2026: ₹1,237.30 · 1,49,53,103 shares21 May 2026: ₹1,242.80 · 1,43,94,386 shares22 May 2026: ₹1,264.30 · 1,16,01,085 shares25 May 2026: ₹1,291.80 · 1,38,53,923 shares26 May 2026: ₹1,279.10 · 1,84,00,405 shares27 May 2026: ₹1,272.70 · 1,83,66,272 shares29 May 2026: ₹1,256.40 · 3,10,07,884 shares1 Jun 2026: ₹1,239.70 · 99,11,975 shares2 Jun 2026: ₹1,226.60 · 1,79,20,892 shares3 Jun 2026: ₹1,242.00 · 1,39,34,754 shares4 Jun 2026: ₹1,251.70 · 1,94,61,560 shares5 Jun 2026: ₹1,262.10 · 1,01,66,393 shares8 Jun 2026: ₹1,250.20 · 1,07,14,196 shares9 Jun 2026: ₹1,275.00 · 2,23,68,579 shares10 Jun 2026: ₹1,293.30 · 2,59,51,584 shares11 Jun 2026: ₹1,317.00 · 3,59,19,374 shares12 Jun 2026: ₹1,340.80 · 1,83,39,846 shares15 Jun 2026: ₹1,327.60 · 1,61,72,921 shares16 Jun 2026: ₹1,334.30 · 1,30,69,159 shares17 Jun 2026: ₹1,336.80 · 80,26,424 shares18 Jun 2026: ₹1,342.30 · 1,34,67,985 shares19 Jun 2026: ₹1,346.50 · 90,57,322 shares22 Jun 2026: ₹1,352.40 · 48,14,845 shares23 Jun 2026: ₹1,338.30 · 1,18,84,879 shares24 Jun 2026: ₹1,373.60 · 1,64,40,708 shares25 Jun 2026: ₹1,387.50 · 1,71,73,209 shares29 Jun 2026: ₹1,387.60 · 1,32,49,405 shares30 Jun 2026: ₹1,375.20 · 1,83,98,057 shares1 Jul 2026: ₹1,379.80 · 1,19,48,034 shares2 Jul 2026: ₹1,400.00 · 1,57,79,429 shares3 Jul 2026: ₹1,411.40 · 1,29,01,785 shares6 Jul 2026: ₹1,426.90 · 1,23,06,949 shares7 Jul 2026: ₹1,414.70 · 1,56,64,178 shares8 Jul 2026: ₹1,380.60 · 1,05,73,142 shares9 Jul 2026: ₹1,380.70 · 1,39,48,838 shares10 Jul 2026: ₹1,401.20 · 64,09,645 shares13 Jul 2026: ₹1,409.50 · 1,00,91,437 shares14 Jul 2026: ₹1,407.70 · 1,41,33,017 shares15 Jul 2026: ₹1,416.20 · 1,29,61,648 shares16 Jul 2026: ₹1,418.20 · 1,01,65,264 shares17 Jul 2026: ₹1,444.30 · 1,11,12,550 shares20 Jul 2026: ₹1,460.20 · 2,22,36,415 shares21 Jul 2026: ₹1,463.10 · 1,82,69,907 shares22 Jul 2026: ₹1,440.70 · 83,45,136 shares23 Jul 2026: ₹1,434.60 · 1,24,09,328 shares24 Jul 2026: ₹1,432.90 · 1,08,70,914 shares27 Jul 2026: ₹1,445.70 · 1,06,08,300 shares28 Jul 2026: ₹1,430.80 · 1,94,86,209 shares29 Jul 2026: ₹1,437.90 · 1,08,56,166 shares30 Jul 2026: ₹1,433.90 · 1,41,41,173 shares31 Jul 2026: ₹1,435.40 · 87,52,440 shares3 Aug 2026: ₹1,460.00 · 77,06,747 shares4 Aug 2026: ₹1,454.60 · 1,14,58,963 shares5 Aug 2026: ₹1,450.10 · 1,17,23,296 shares6 Aug 2026: ₹1,457.50 · 1,49,54,726 shares7 Aug 2026: ₹1,421.00 · 1,43,95,789 shares10 Aug 2026: ₹1,431.80 · 1,27,49,354 shares11 Aug 2026: ₹1,429.60 · 1,04,71,914 shares12 Aug 2026: ₹1,431.70 · 82,01,733 shares13 Aug 2026: ₹1,406.80 · 1,14,08,206 shares14 Aug 2026: ₹1,417.00 · 60,97,934 shares17 Aug 2026: ₹1,415.30 · 56,05,603 shares18 Aug 2026: ₹1,412.00 · 83,45,198 shares19 Aug 2026: ₹1,402.00 · 1,03,04,210 shares20 Aug 2026: ₹1,411.90 · 84,25,049 shares21 Aug 2026: ₹1,420.00 · 45,65,280 shares24 Aug 2026: ₹1,415.00 · 53,07,113 shares25 Aug 2026: ₹1,422.70 · 79,83,249 shares26 Aug 2026: ₹1,430.00 · 41,77,066 shares27 Aug 2026: ₹1,443.00 · 1,15,39,716 shares28 Aug 2026: ₹1,422.80 · 86,25,738 shares31 Aug 2026: ₹1,454.00 · 1,53,31,697 shares1 Sep 2026: ₹1,438.00 · 1,06,27,608 shares2 Sep 2026: ₹1,426.50 · 85,15,824 shares3 Sep 2026: ₹1,430.00 · 1,05,03,351 shares4 Sep 2026: ₹1,423.20 · 66,93,889 shares7 Sep 2026: ₹1,427.50 · 80,35,111 shares8 Sep 2026: ₹1,399.40 · 1,21,23,411 shares9 Sep 2026: ₹1,389.10 · 1,42,29,080 shares10 Sep 2026: ₹1,384.50 · 1,05,80,641 shares11 Sep 2026: ₹1,379.30 · 70,64,417 shares15 Sep 2026: ₹1,350.40 · 1,01,33,488 shares16 Sep 2026: ₹1,358.80 · 96,25,762 shares17 Sep 2026: ₹1,347.60 · 78,67,524 shares18 Sep 2026: ₹1,338.90 · 75,09,409 shares
12001300140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,419.20 · 74,84,283 shares18 Sep 2025: ₹1,421.70 · 81,30,537 shares19 Sep 2025: ₹1,402.20 · 1,34,57,344 shares22 Sep 2025: ₹1,401.50 · 88,47,948 shares23 Sep 2025: ₹1,394.30 · 1,28,27,524 shares24 Sep 2025: ₹1,382.70 · 97,35,678 shares25 Sep 2025: ₹1,375.80 · 2,16,13,389 shares26 Sep 2025: ₹1,359.60 · 1,83,42,280 shares29 Sep 2025: ₹1,348.10 · 2,05,63,163 shares30 Sep 2025: ₹1,348.00 · 2,01,66,871 shares1 Oct 2025: ₹1,372.00 · 2,09,52,632 shares3 Oct 2025: ₹1,365.20 · 1,21,63,695 shares6 Oct 2025: ₹1,363.40 · 1,43,14,283 shares7 Oct 2025: ₹1,375.90 · 1,61,26,464 shares8 Oct 2025: ₹1,370.30 · 81,00,832 shares9 Oct 2025: ₹1,376.20 · 79,09,575 shares10 Oct 2025: ₹1,380.30 · 76,73,816 shares13 Oct 2025: ₹1,379.40 · 89,23,018 shares14 Oct 2025: ₹1,384.10 · 1,06,10,855 shares15 Oct 2025: ₹1,398.40 · 89,88,550 shares16 Oct 2025: ₹1,417.30 · 1,21,85,032 shares17 Oct 2025: ₹1,436.60 · 1,70,37,215 shares20 Oct 2025: ₹1,390.30 · 2,33,30,227 shares21 Oct 2025: ₹1,382.00 · 34,15,560 shares23 Oct 2025: ₹1,363.70 · 2,11,24,942 shares24 Oct 2025: ₹1,377.70 · 1,05,70,263 shares27 Oct 2025: ₹1,377.60 · 1,14,99,836 shares28 Oct 2025: ₹1,363.10 · 2,64,77,914 shares29 Oct 2025: ₹1,370.40 · 1,61,29,382 shares30 Oct 2025: ₹1,362.40 · 93,24,401 shares31 Oct 2025: ₹1,345.30 · 1,59,26,798 shares3 Nov 2025: ₹1,346.40 · 1,10,71,450 shares4 Nov 2025: ₹1,336.90 · 1,52,11,183 shares6 Nov 2025: ₹1,320.40 · 2,42,21,853 shares7 Nov 2025: ₹1,343.00 · 77,19,245 shares10 Nov 2025: ₹1,348.00 · 85,42,340 shares11 Nov 2025: ₹1,358.30 · 83,05,184 shares12 Nov 2025: ₹1,358.90 · 97,36,761 shares13 Nov 2025: ₹1,385.90 · 1,82,96,626 shares14 Nov 2025: ₹1,373.00 · 96,94,498 shares17 Nov 2025: ₹1,379.00 · 76,60,717 shares18 Nov 2025: ₹1,373.40 · 95,29,560 shares19 Nov 2025: ₹1,383.10 · 1,03,93,918 shares20 Nov 2025: ₹1,383.00 · 1,01,31,863 shares21 Nov 2025: ₹1,369.50 · 1,14,83,595 shares24 Nov 2025: ₹1,368.40 · 1,58,96,003 shares25 Nov 2025: ₹1,357.80 · 1,22,35,000 shares26 Nov 2025: ₹1,375.00 · 96,59,004 shares27 Nov 2025: ₹1,392.20 · 1,51,58,741 shares28 Nov 2025: ₹1,388.80 · 76,83,986 shares1 Dec 2025: ₹1,390.10 · 88,67,593 shares2 Dec 2025: ₹1,373.00 · 1,21,26,396 shares3 Dec 2025: ₹1,391.50 · 79,55,933 shares4 Dec 2025: ₹1,386.70 · 73,73,909 shares5 Dec 2025: ₹1,392.50 · 49,42,638 shares8 Dec 2025: ₹1,389.60 · 78,26,227 shares9 Dec 2025: ₹1,375.20 · 1,04,92,030 shares10 Dec 2025: ₹1,363.60 · 87,25,381 shares11 Dec 2025: ₹1,360.00 · 67,34,750 shares12 Dec 2025: ₹1,366.00 · 38,90,885 shares15 Dec 2025: ₹1,365.20 · 53,42,530 shares16 Dec 2025: ₹1,366.00 · 1,23,59,741 shares17 Dec 2025: ₹1,352.40 · 94,40,391 shares18 Dec 2025: ₹1,356.80 · 73,14,573 shares19 Dec 2025: ₹1,354.10 · 1,43,18,512 shares22 Dec 2025: ₹1,368.50 · 93,75,294 shares23 Dec 2025: ₹1,363.00 · 91,05,467 shares24 Dec 2025: ₹1,359.80 · 89,55,140 shares26 Dec 2025: ₹1,350.40 · 28,12,144 shares29 Dec 2025: ₹1,343.30 · 60,57,201 shares30 Dec 2025: ₹1,342.50 · 1,86,21,277 shares31 Dec 2025: ₹1,342.90 · 61,50,634 shares1 Jan 2026: ₹1,338.00 · 41,79,311 shares2 Jan 2026: ₹1,355.40 · 82,26,205 shares5 Jan 2026: ₹1,371.50 · 69,20,565 shares6 Jan 2026: ₹1,411.20 · 1,72,60,416 shares7 Jan 2026: ₹1,427.70 · 1,58,13,795 shares8 Jan 2026: ₹1,435.00 · 1,48,61,699 shares9 Jan 2026: ₹1,404.30 · 1,25,55,636 shares12 Jan 2026: ₹1,413.10 · 1,09,23,811 shares13 Jan 2026: ₹1,437.00 · 1,42,95,581 shares14 Jan 2026: ₹1,418.40 · 1,38,32,255 shares16 Jan 2026: ₹1,410.80 · 1,25,30,886 shares19 Jan 2026: ₹1,380.60 · 2,33,02,883 shares20 Jan 2026: ₹1,375.80 · 1,50,12,785 shares21 Jan 2026: ₹1,349.00 · 2,17,66,068 shares22 Jan 2026: ₹1,345.50 · 1,71,79,765 shares23 Jan 2026: ₹1,343.40 · 1,40,56,524 shares27 Jan 2026: ₹1,361.40 · 2,52,63,634 shares28 Jan 2026: ₹1,367.70 · 1,32,42,696 shares29 Jan 2026: ₹1,383.60 · 2,31,18,234 shares30 Jan 2026: ₹1,355.00 · 2,40,13,717 shares1 Feb 2026: ₹1,334.20 · 49,69,610 shares2 Feb 2026: ₹1,352.80 · 1,28,00,245 shares3 Feb 2026: ₹1,389.70 · 2,48,96,698 shares4 Feb 2026: ₹1,408.40 · 1,10,80,683 shares5 Feb 2026: ₹1,396.50 · 89,82,761 shares6 Feb 2026: ₹1,406.10 · 1,08,51,190 shares9 Feb 2026: ₹1,396.30 · 78,89,742 shares10 Feb 2026: ₹1,406.50 · 1,64,97,628 shares11 Feb 2026: ₹1,406.10 · 85,51,341 shares12 Feb 2026: ₹1,430.00 · 1,96,46,265 shares13 Feb 2026: ₹1,414.60 · 1,22,28,083 shares16 Feb 2026: ₹1,411.60 · 50,00,042 shares17 Feb 2026: ₹1,407.50 · 1,17,56,187 shares18 Feb 2026: ₹1,408.20 · 47,58,071 shares19 Feb 2026: ₹1,388.80 · 1,43,23,091 shares20 Feb 2026: ₹1,394.50 · 1,03,37,877 shares23 Feb 2026: ₹1,399.40 · 1,07,28,445 shares24 Feb 2026: ₹1,384.80 · 1,82,74,784 shares25 Feb 2026: ₹1,400.50 · 1,62,97,015 shares26 Feb 2026: ₹1,404.90 · 2,72,88,792 shares27 Feb 2026: ₹1,378.90 · 1,50,96,898 shares2 Mar 2026: ₹1,374.00 · 1,69,28,683 shares4 Mar 2026: ₹1,365.40 · 2,00,09,132 shares5 Mar 2026: ₹1,357.60 · 1,75,90,491 shares6 Mar 2026: ₹1,313.40 · 2,27,78,852 shares9 Mar 2026: ₹1,278.40 · 1,61,16,652 shares10 Mar 2026: ₹1,311.90 · 1,91,36,143 shares11 Mar 2026: ₹1,294.60 · 1,32,24,259 shares12 Mar 2026: ₹1,266.50 · 1,96,76,187 shares13 Mar 2026: ₹1,254.80 · 1,73,44,394 shares16 Mar 2026: ₹1,272.90 · 2,27,40,688 shares17 Mar 2026: ₹1,288.70 · 2,23,03,102 shares18 Mar 2026: ₹1,289.30 · 1,29,61,135 shares19 Mar 2026: ₹1,250.10 · 1,44,22,899 shares20 Mar 2026: ₹1,245.40 · 1,64,21,006 shares23 Mar 2026: ₹1,222.70 · 1,70,49,534 shares24 Mar 2026: ₹1,251.20 · 2,06,17,782 shares25 Mar 2026: ₹1,259.70 · 1,72,90,030 shares27 Mar 2026: ₹1,233.80 · 2,36,30,905 shares30 Mar 2026: ₹1,205.90 · 2,39,52,775 shares1 Apr 2026: ₹1,212.70 · 2,54,72,333 shares2 Apr 2026: ₹1,215.80 · 2,08,51,722 shares6 Apr 2026: ₹1,231.40 · 1,00,58,414 shares7 Apr 2026: ₹1,245.50 · 2,56,00,557 shares8 Apr 2026: ₹1,309.20 · 2,51,48,651 shares9 Apr 2026: ₹1,281.30 · 2,29,23,062 shares10 Apr 2026: ₹1,321.90 · 1,81,74,755 shares13 Apr 2026: ₹1,351.10 · 3,05,72,141 shares15 Apr 2026: ₹1,348.10 · 2,38,27,473 shares16 Apr 2026: ₹1,345.50 · 2,40,17,236 shares17 Apr 2026: ₹1,346.80 · 1,81,51,993 shares20 Apr 2026: ₹1,356.20 · 2,15,51,520 shares21 Apr 2026: ₹1,388.40 · 2,33,12,455 shares22 Apr 2026: ₹1,367.60 · 1,36,13,487 shares23 Apr 2026: ₹1,348.00 · 2,01,11,792 shares24 Apr 2026: ₹1,326.20 · 1,40,56,743 shares27 Apr 2026: ₹1,314.10 · 1,53,85,625 shares28 Apr 2026: ₹1,292.00 · 1,67,74,778 shares29 Apr 2026: ₹1,281.00 · 1,17,16,030 shares30 Apr 2026: ₹1,263.40 · 1,77,40,110 shares4 May 2026: ₹1,270.80 · 1,45,97,051 shares5 May 2026: ₹1,251.30 · 2,44,47,935 shares6 May 2026: ₹1,279.50 · 2,29,09,586 shares7 May 2026: ₹1,279.00 · 2,50,28,552 shares8 May 2026: ₹1,264.80 · 1,11,37,424 shares11 May 2026: ₹1,266.40 · 1,89,80,488 shares12 May 2026: ₹1,240.30 · 2,11,10,708 shares13 May 2026: ₹1,235.60 · 1,94,90,295 shares14 May 2026: ₹1,246.00 · 1,65,35,600 shares15 May 2026: ₹1,244.50 · 1,17,45,614 shares18 May 2026: ₹1,251.10 · 1,39,18,850 shares19 May 2026: ₹1,240.80 · 3,89,29,053 shares20 May 2026: ₹1,237.30 · 1,49,53,103 shares21 May 2026: ₹1,242.80 · 1,43,94,386 shares22 May 2026: ₹1,264.30 · 1,16,01,085 shares25 May 2026: ₹1,291.80 · 1,38,53,923 shares26 May 2026: ₹1,279.10 · 1,84,00,405 shares27 May 2026: ₹1,272.70 · 1,83,66,272 shares29 May 2026: ₹1,256.40 · 3,10,07,884 shares1 Jun 2026: ₹1,239.70 · 99,11,975 shares2 Jun 2026: ₹1,226.60 · 1,79,20,892 shares3 Jun 2026: ₹1,242.00 · 1,39,34,754 shares4 Jun 2026: ₹1,251.70 · 1,94,61,560 shares5 Jun 2026: ₹1,262.10 · 1,01,66,393 shares8 Jun 2026: ₹1,250.20 · 1,07,14,196 shares9 Jun 2026: ₹1,275.00 · 2,23,68,579 shares10 Jun 2026: ₹1,293.30 · 2,59,51,584 shares11 Jun 2026: ₹1,317.00 · 3,59,19,374 shares12 Jun 2026: ₹1,340.80 · 1,83,39,846 shares15 Jun 2026: ₹1,327.60 · 1,61,72,921 shares16 Jun 2026: ₹1,334.30 · 1,30,69,159 shares17 Jun 2026: ₹1,336.80 · 80,26,424 shares18 Jun 2026: ₹1,342.30 · 1,34,67,985 shares19 Jun 2026: ₹1,346.50 · 90,57,322 shares22 Jun 2026: ₹1,352.40 · 48,14,845 shares23 Jun 2026: ₹1,338.30 · 1,18,84,879 shares24 Jun 2026: ₹1,373.60 · 1,64,40,708 shares25 Jun 2026: ₹1,387.50 · 1,71,73,209 shares29 Jun 2026: ₹1,387.60 · 1,32,49,405 shares30 Jun 2026: ₹1,375.20 · 1,83,98,057 shares1 Jul 2026: ₹1,379.80 · 1,19,48,034 shares2 Jul 2026: ₹1,400.00 · 1,57,79,429 shares3 Jul 2026: ₹1,411.40 · 1,29,01,785 shares6 Jul 2026: ₹1,426.90 · 1,23,06,949 shares7 Jul 2026: ₹1,414.70 · 1,56,64,178 shares8 Jul 2026: ₹1,380.60 · 1,05,73,142 shares9 Jul 2026: ₹1,380.70 · 1,39,48,838 shares10 Jul 2026: ₹1,401.20 · 64,09,645 shares13 Jul 2026: ₹1,409.50 · 1,00,91,437 shares14 Jul 2026: ₹1,407.70 · 1,41,33,017 shares15 Jul 2026: ₹1,416.20 · 1,29,61,648 shares16 Jul 2026: ₹1,418.20 · 1,01,65,264 shares17 Jul 2026: ₹1,444.30 · 1,11,12,550 shares20 Jul 2026: ₹1,460.20 · 2,22,36,415 shares21 Jul 2026: ₹1,463.10 · 1,82,69,907 shares22 Jul 2026: ₹1,440.70 · 83,45,136 shares23 Jul 2026: ₹1,434.60 · 1,24,09,328 shares24 Jul 2026: ₹1,432.90 · 1,08,70,914 shares27 Jul 2026: ₹1,445.70 · 1,06,08,300 shares28 Jul 2026: ₹1,430.80 · 1,94,86,209 shares29 Jul 2026: ₹1,437.90 · 1,08,56,166 shares30 Jul 2026: ₹1,433.90 · 1,41,41,173 shares31 Jul 2026: ₹1,435.40 · 87,52,440 shares3 Aug 2026: ₹1,460.00 · 77,06,747 shares4 Aug 2026: ₹1,454.60 · 1,14,58,963 shares5 Aug 2026: ₹1,450.10 · 1,17,23,296 shares6 Aug 2026: ₹1,457.50 · 1,49,54,726 shares7 Aug 2026: ₹1,421.00 · 1,43,95,789 shares10 Aug 2026: ₹1,431.80 · 1,27,49,354 shares11 Aug 2026: ₹1,429.60 · 1,04,71,914 shares12 Aug 2026: ₹1,431.70 · 82,01,733 shares13 Aug 2026: ₹1,406.80 · 1,14,08,206 shares14 Aug 2026: ₹1,417.00 · 60,97,934 shares17 Aug 2026: ₹1,415.30 · 56,05,603 shares18 Aug 2026: ₹1,412.00 · 83,45,198 shares19 Aug 2026: ₹1,402.00 · 1,03,04,210 shares20 Aug 2026: ₹1,411.90 · 84,25,049 shares21 Aug 2026: ₹1,420.00 · 45,65,280 shares24 Aug 2026: ₹1,415.00 · 53,07,113 shares25 Aug 2026: ₹1,422.70 · 79,83,249 shares26 Aug 2026: ₹1,430.00 · 41,77,066 shares27 Aug 2026: ₹1,443.00 · 1,15,39,716 shares28 Aug 2026: ₹1,422.80 · 86,25,738 shares31 Aug 2026: ₹1,454.00 · 1,53,31,697 shares1 Sep 2026: ₹1,438.00 · 1,06,27,608 shares2 Sep 2026: ₹1,426.50 · 85,15,824 shares3 Sep 2026: ₹1,430.00 · 1,05,03,351 shares4 Sep 2026: ₹1,423.20 · 66,93,889 shares7 Sep 2026: ₹1,427.50 · 80,35,111 shares8 Sep 2026: ₹1,399.40 · 1,21,23,411 shares9 Sep 2026: ₹1,389.10 · 1,42,29,080 shares10 Sep 2026: ₹1,384.50 · 1,05,80,641 shares11 Sep 2026: ₹1,379.30 · 70,64,417 shares15 Sep 2026: ₹1,350.40 · 1,01,33,488 shares16 Sep 2026: ₹1,358.80 · 96,25,762 shares17 Sep 2026: ₹1,347.60 · 78,67,524 shares18 Sep 2026: ₹1,338.90 · 75,09,409 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.