ANVESHAN
Theme
Create account
Stocks · MBEL · Construction · small cap

M AND B ENGINEERING LTD

Last close
₹252.25
18 Sep 2026 · −39.0% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 1.5% · -1.04% over 3 months
Days to exit
56
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Value Fund
Value · held 1.2 yrs
0.49% Jul 2025 +0.01% added
HDFC Manufacturing Fund
Sectoral/ Thematic · held 1.2 yrs
0.24% Jul 2025 0.00% added
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 1.2 yrs
0.43% Jul 2025 -0.12% held
JM Small Cap Fund
Small Cap · held 1.2 yrs
0.37% Jul 2025 -0.16% held
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 1.0 yrs
0 Aug 2025 ₹432.80 −42% exited Jul 2026
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.4% each (1.5% summed across holders). At a fifth of average daily volume (2,01,527 shares), the aggregate fund position would take about 56 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
JM Value Fund
Value
+0.01% 0.49% Jul 2025
HDFC Manufacturing Fund
Sectoral/ Thematic
0.00% 0.24% Jul 2025
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹413.75 · 2,89,209 shares18 Sep 2025: ₹417.20 · 1,84,815 shares19 Sep 2025: ₹431.20 · 3,78,194 shares22 Sep 2025: ₹424.15 · 3,37,069 shares23 Sep 2025: ₹419.40 · 3,16,536 shares24 Sep 2025: ₹411.65 · 1,88,994 shares25 Sep 2025: ₹401.75 · 2,52,399 shares26 Sep 2025: ₹389.35 · 3,65,496 shares29 Sep 2025: ₹390.10 · 1,59,209 shares30 Sep 2025: ₹383.25 · 1,83,041 shares1 Oct 2025: ₹400.80 · 3,16,761 shares3 Oct 2025: ₹391.40 · 2,19,495 shares6 Oct 2025: ₹387.50 · 1,89,066 shares7 Oct 2025: ₹380.90 · 1,46,552 shares8 Oct 2025: ₹373.55 · 2,21,352 shares9 Oct 2025: ₹365.85 · 2,09,939 shares10 Oct 2025: ₹376.95 · 4,52,695 shares13 Oct 2025: ₹368.35 · 1,02,509 shares14 Oct 2025: ₹406.75 · 46,79,708 shares15 Oct 2025: ₹423.55 · 8,45,747 shares16 Oct 2025: ₹430.90 · 8,53,086 shares17 Oct 2025: ₹442.10 · 10,77,673 shares20 Oct 2025: ₹441.60 · 3,37,863 shares21 Oct 2025: ₹449.25 · 2,00,271 shares23 Oct 2025: ₹457.80 · 6,01,530 shares24 Oct 2025: ₹472.70 · 9,15,862 shares27 Oct 2025: ₹465.15 · 5,30,648 shares28 Oct 2025: ₹453.05 · 3,10,784 shares29 Oct 2025: ₹461.80 · 2,56,549 shares30 Oct 2025: ₹464.95 · 3,85,110 shares31 Oct 2025: ₹454.60 · 1,81,537 shares3 Nov 2025: ₹453.70 · 7,71,568 shares4 Nov 2025: ₹450.20 · 7,48,340 shares6 Nov 2025: ₹437.40 · 3,05,100 shares7 Nov 2025: ₹502.75 · 83,73,413 shares10 Nov 2025: ₹514.25 · 29,30,076 shares11 Nov 2025: ₹436.00 · 48,03,327 shares12 Nov 2025: ₹437.25 · 15,05,923 shares13 Nov 2025: ₹440.05 · 5,62,228 shares14 Nov 2025: ₹437.45 · 2,34,006 shares17 Nov 2025: ₹428.70 · 3,18,355 shares18 Nov 2025: ₹420.35 · 2,27,541 shares19 Nov 2025: ₹405.40 · 3,88,960 shares20 Nov 2025: ₹394.80 · 4,12,283 shares21 Nov 2025: ₹393.35 · 2,58,143 shares24 Nov 2025: ₹384.10 · 1,51,089 shares25 Nov 2025: ₹382.10 · 1,97,168 shares26 Nov 2025: ₹393.95 · 2,98,517 shares27 Nov 2025: ₹392.15 · 3,91,227 shares28 Nov 2025: ₹390.10 · 1,86,901 shares1 Dec 2025: ₹387.05 · 1,41,525 shares2 Dec 2025: ₹380.95 · 1,30,548 shares3 Dec 2025: ₹379.65 · 1,39,971 shares4 Dec 2025: ₹371.70 · 2,02,463 shares5 Dec 2025: ₹364.75 · 1,46,349 shares8 Dec 2025: ₹352.05 · 1,53,536 shares9 Dec 2025: ₹379.50 · 11,90,618 shares10 Dec 2025: ₹372.20 · 1,39,425 shares11 Dec 2025: ₹369.70 · 1,37,984 shares12 Dec 2025: ₹378.00 · 1,34,817 shares15 Dec 2025: ₹380.40 · 77,677 shares16 Dec 2025: ₹385.25 · 1,51,009 shares17 Dec 2025: ₹381.95 · 1,37,979 shares18 Dec 2025: ₹376.85 · 1,77,146 shares19 Dec 2025: ₹374.65 · 1,17,016 shares22 Dec 2025: ₹379.00 · 1,00,253 shares23 Dec 2025: ₹368.75 · 1,34,261 shares24 Dec 2025: ₹391.35 · 8,58,671 shares26 Dec 2025: ₹381.85 · 1,97,262 shares29 Dec 2025: ₹377.90 · 1,59,406 shares30 Dec 2025: ₹376.30 · 83,574 shares31 Dec 2025: ₹382.95 · 1,18,674 shares1 Jan 2026: ₹382.45 · 1,03,637 shares2 Jan 2026: ₹384.20 · 1,67,600 shares5 Jan 2026: ₹374.20 · 2,14,430 shares6 Jan 2026: ₹374.30 · 96,196 shares7 Jan 2026: ₹372.70 · 46,036 shares8 Jan 2026: ₹362.55 · 1,57,304 shares9 Jan 2026: ₹350.55 · 1,59,936 shares12 Jan 2026: ₹345.15 · 1,57,204 shares13 Jan 2026: ₹348.85 · 84,659 shares14 Jan 2026: ₹341.60 · 87,035 shares16 Jan 2026: ₹333.65 · 83,748 shares19 Jan 2026: ₹339.25 · 1,22,318 shares20 Jan 2026: ₹321.95 · 1,20,271 shares21 Jan 2026: ₹310.65 · 1,33,266 shares22 Jan 2026: ₹317.35 · 83,305 shares23 Jan 2026: ₹298.55 · 2,04,417 shares27 Jan 2026: ₹296.15 · 1,75,523 shares28 Jan 2026: ₹302.75 · 83,406 shares29 Jan 2026: ₹300.35 · 75,138 shares30 Jan 2026: ₹317.45 · 3,14,071 shares1 Feb 2026: ₹306.75 · 41,193 shares2 Feb 2026: ₹305.75 · 1,17,964 shares3 Feb 2026: ₹334.70 · 7,79,930 shares4 Feb 2026: ₹356.60 · 2,90,689 shares5 Feb 2026: ₹371.90 · 1,78,746 shares6 Feb 2026: ₹364.50 · 2,35,778 shares9 Feb 2026: ₹351.25 · 11,05,441 shares10 Feb 2026: ₹344.40 · 2,00,178 shares11 Feb 2026: ₹332.90 · 1,11,466 shares12 Feb 2026: ₹333.15 · 1,35,519 shares13 Feb 2026: ₹337.70 · 1,12,378 shares16 Feb 2026: ₹353.55 · 1,88,146 shares17 Feb 2026: ₹350.65 · 1,04,791 shares18 Feb 2026: ₹355.25 · 3,38,709 shares19 Feb 2026: ₹358.30 · 1,01,620 shares20 Feb 2026: ₹355.20 · 81,455 shares23 Feb 2026: ₹325.10 · 4,54,892 shares24 Feb 2026: ₹315.05 · 2,43,457 shares25 Feb 2026: ₹302.70 · 2,09,909 shares26 Feb 2026: ₹298.45 · 2,50,045 shares27 Feb 2026: ₹297.40 · 1,69,053 shares2 Mar 2026: ₹292.05 · 2,64,505 shares4 Mar 2026: ₹288.85 · 1,85,987 shares5 Mar 2026: ₹290.85 · 1,43,005 shares6 Mar 2026: ₹295.15 · 87,244 shares9 Mar 2026: ₹288.20 · 85,057 shares10 Mar 2026: ₹300.45 · 1,17,966 shares11 Mar 2026: ₹298.70 · 1,20,451 shares12 Mar 2026: ₹293.45 · 73,231 shares13 Mar 2026: ₹282.85 · 1,00,603 shares16 Mar 2026: ₹286.65 · 1,35,354 shares17 Mar 2026: ₹280.75 · 1,04,605 shares18 Mar 2026: ₹281.35 · 2,14,978 shares19 Mar 2026: ₹267.80 · 1,38,279 shares20 Mar 2026: ₹271.05 · 85,217 shares23 Mar 2026: ₹248.00 · 2,57,606 shares24 Mar 2026: ₹249.80 · 2,36,888 shares25 Mar 2026: ₹269.70 · 19,28,853 shares27 Mar 2026: ₹244.15 · 6,18,700 shares30 Mar 2026: ₹226.45 · 4,73,173 shares1 Apr 2026: ₹253.62 · 5,16,619 shares2 Apr 2026: ₹266.29 · 3,73,360 shares6 Apr 2026: ₹292.60 · 10,25,395 shares7 Apr 2026: ₹297.46 · 3,79,989 shares8 Apr 2026: ₹308.33 · 2,67,390 shares9 Apr 2026: ₹303.40 · 1,67,843 shares10 Apr 2026: ₹305.43 · 1,00,681 shares13 Apr 2026: ₹309.73 · 1,79,610 shares15 Apr 2026: ₹321.43 · 1,97,995 shares16 Apr 2026: ₹327.02 · 1,19,088 shares17 Apr 2026: ₹329.37 · 1,81,655 shares20 Apr 2026: ₹338.84 · 2,42,031 shares21 Apr 2026: ₹337.24 · 95,448 shares22 Apr 2026: ₹337.25 · 1,20,587 shares23 Apr 2026: ₹330.02 · 1,11,790 shares24 Apr 2026: ₹317.45 · 1,08,207 shares27 Apr 2026: ₹333.60 · 1,46,267 shares28 Apr 2026: ₹333.97 · 1,23,336 shares29 Apr 2026: ₹334.76 · 94,801 shares30 Apr 2026: ₹332.08 · 57,525 shares4 May 2026: ₹337.20 · 1,26,892 shares5 May 2026: ₹332.80 · 91,863 shares6 May 2026: ₹321.60 · 2,91,363 shares7 May 2026: ₹326.50 · 1,19,943 shares8 May 2026: ₹322.10 · 86,000 shares11 May 2026: ₹323.60 · 1,23,713 shares12 May 2026: ₹290.30 · 12,49,508 shares13 May 2026: ₹300.30 · 2,30,345 shares14 May 2026: ₹308.20 · 2,35,377 shares15 May 2026: ₹309.20 · 51,558 shares18 May 2026: ₹305.60 · 1,16,545 shares19 May 2026: ₹301.10 · 1,29,910 shares20 May 2026: ₹294.85 · 79,493 shares21 May 2026: ₹291.40 · 1,02,596 shares22 May 2026: ₹293.70 · 83,522 shares25 May 2026: ₹310.70 · 1,90,518 shares26 May 2026: ₹308.95 · 91,268 shares27 May 2026: ₹304.35 · 52,113 shares29 May 2026: ₹298.45 · 85,609 shares1 Jun 2026: ₹297.85 · 61,614 shares2 Jun 2026: ₹295.25 · 1,09,695 shares3 Jun 2026: ₹289.85 · 99,213 shares4 Jun 2026: ₹283.80 · 1,66,369 shares5 Jun 2026: ₹280.55 · 1,17,955 shares8 Jun 2026: ₹270.35 · 64,070 shares9 Jun 2026: ₹275.80 · 77,489 shares10 Jun 2026: ₹269.55 · 63,969 shares11 Jun 2026: ₹283.30 · 2,32,247 shares12 Jun 2026: ₹287.05 · 1,34,078 shares15 Jun 2026: ₹306.70 · 7,50,884 shares16 Jun 2026: ₹309.40 · 1,90,396 shares17 Jun 2026: ₹306.10 · 2,72,233 shares18 Jun 2026: ₹311.50 · 3,00,356 shares19 Jun 2026: ₹310.55 · 3,31,793 shares22 Jun 2026: ₹311.55 · 1,29,387 shares23 Jun 2026: ₹306.05 · 1,38,735 shares24 Jun 2026: ₹305.15 · 86,150 shares25 Jun 2026: ₹303.50 · 1,51,479 shares29 Jun 2026: ₹308.35 · 1,30,056 shares30 Jun 2026: ₹310.65 · 1,20,750 shares1 Jul 2026: ₹319.15 · 4,06,065 shares2 Jul 2026: ₹328.40 · 3,69,675 shares3 Jul 2026: ₹325.25 · 1,36,231 shares6 Jul 2026: ₹332.00 · 2,44,332 shares7 Jul 2026: ₹321.20 · 77,783 shares8 Jul 2026: ₹307.20 · 1,65,778 shares9 Jul 2026: ₹310.25 · 1,43,415 shares10 Jul 2026: ₹319.60 · 1,00,288 shares13 Jul 2026: ₹337.70 · 4,41,489 shares14 Jul 2026: ₹330.80 · 1,50,438 shares15 Jul 2026: ₹333.75 · 1,56,625 shares16 Jul 2026: ₹328.65 · 70,515 shares17 Jul 2026: ₹321.35 · 1,34,373 shares20 Jul 2026: ₹317.40 · 75,499 shares21 Jul 2026: ₹314.05 · 1,00,459 shares22 Jul 2026: ₹299.30 · 2,27,276 shares23 Jul 2026: ₹291.25 · 1,68,665 shares24 Jul 2026: ₹296.30 · 76,520 shares27 Jul 2026: ₹296.95 · 1,00,256 shares28 Jul 2026: ₹297.85 · 1,02,364 shares29 Jul 2026: ₹299.95 · 1,36,075 shares30 Jul 2026: ₹292.90 · 1,01,683 shares31 Jul 2026: ₹293.65 · 47,080 shares3 Aug 2026: ₹294.70 · 97,922 shares4 Aug 2026: ₹295.75 · 86,778 shares5 Aug 2026: ₹287.90 · 1,80,366 shares6 Aug 2026: ₹288.25 · 2,09,950 shares7 Aug 2026: ₹298.50 · 3,85,682 shares10 Aug 2026: ₹267.70 · 20,29,854 shares11 Aug 2026: ₹267.10 · 7,72,998 shares12 Aug 2026: ₹268.05 · 5,79,001 shares13 Aug 2026: ₹270.00 · 1,31,589 shares14 Aug 2026: ₹270.40 · 2,31,776 shares17 Aug 2026: ₹283.30 · 2,92,642 shares18 Aug 2026: ₹284.35 · 1,47,787 shares19 Aug 2026: ₹278.50 · 1,13,323 shares20 Aug 2026: ₹278.10 · 76,415 shares21 Aug 2026: ₹273.75 · 98,847 shares24 Aug 2026: ₹272.70 · 1,17,785 shares25 Aug 2026: ₹272.05 · 72,817 shares26 Aug 2026: ₹273.20 · 74,640 shares27 Aug 2026: ₹273.30 · 70,930 shares28 Aug 2026: ₹271.35 · 60,889 shares31 Aug 2026: ₹267.25 · 1,40,164 shares1 Sep 2026: ₹265.60 · 96,515 shares2 Sep 2026: ₹266.10 · 87,436 shares3 Sep 2026: ₹275.45 · 2,15,533 shares4 Sep 2026: ₹270.15 · 74,971 shares7 Sep 2026: ₹268.05 · 37,808 shares8 Sep 2026: ₹267.70 · 1,99,642 shares9 Sep 2026: ₹265.15 · 44,511 shares10 Sep 2026: ₹259.35 · 1,46,192 shares11 Sep 2026: ₹254.20 · 2,20,155 shares15 Sep 2026: ₹252.65 · 2,30,610 shares16 Sep 2026: ₹254.40 · 1,22,018 shares17 Sep 2026: ₹251.40 · 4,20,146 shares18 Sep 2026: ₹252.25 · 88,783 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹413.75 · 2,89,209 shares18 Sep 2025: ₹417.20 · 1,84,815 shares19 Sep 2025: ₹431.20 · 3,78,194 shares22 Sep 2025: ₹424.15 · 3,37,069 shares23 Sep 2025: ₹419.40 · 3,16,536 shares24 Sep 2025: ₹411.65 · 1,88,994 shares25 Sep 2025: ₹401.75 · 2,52,399 shares26 Sep 2025: ₹389.35 · 3,65,496 shares29 Sep 2025: ₹390.10 · 1,59,209 shares30 Sep 2025: ₹383.25 · 1,83,041 shares1 Oct 2025: ₹400.80 · 3,16,761 shares3 Oct 2025: ₹391.40 · 2,19,495 shares6 Oct 2025: ₹387.50 · 1,89,066 shares7 Oct 2025: ₹380.90 · 1,46,552 shares8 Oct 2025: ₹373.55 · 2,21,352 shares9 Oct 2025: ₹365.85 · 2,09,939 shares10 Oct 2025: ₹376.95 · 4,52,695 shares13 Oct 2025: ₹368.35 · 1,02,509 shares14 Oct 2025: ₹406.75 · 46,79,708 shares15 Oct 2025: ₹423.55 · 8,45,747 shares16 Oct 2025: ₹430.90 · 8,53,086 shares17 Oct 2025: ₹442.10 · 10,77,673 shares20 Oct 2025: ₹441.60 · 3,37,863 shares21 Oct 2025: ₹449.25 · 2,00,271 shares23 Oct 2025: ₹457.80 · 6,01,530 shares24 Oct 2025: ₹472.70 · 9,15,862 shares27 Oct 2025: ₹465.15 · 5,30,648 shares28 Oct 2025: ₹453.05 · 3,10,784 shares29 Oct 2025: ₹461.80 · 2,56,549 shares30 Oct 2025: ₹464.95 · 3,85,110 shares31 Oct 2025: ₹454.60 · 1,81,537 shares3 Nov 2025: ₹453.70 · 7,71,568 shares4 Nov 2025: ₹450.20 · 7,48,340 shares6 Nov 2025: ₹437.40 · 3,05,100 shares7 Nov 2025: ₹502.75 · 83,73,413 shares10 Nov 2025: ₹514.25 · 29,30,076 shares11 Nov 2025: ₹436.00 · 48,03,327 shares12 Nov 2025: ₹437.25 · 15,05,923 shares13 Nov 2025: ₹440.05 · 5,62,228 shares14 Nov 2025: ₹437.45 · 2,34,006 shares17 Nov 2025: ₹428.70 · 3,18,355 shares18 Nov 2025: ₹420.35 · 2,27,541 shares19 Nov 2025: ₹405.40 · 3,88,960 shares20 Nov 2025: ₹394.80 · 4,12,283 shares21 Nov 2025: ₹393.35 · 2,58,143 shares24 Nov 2025: ₹384.10 · 1,51,089 shares25 Nov 2025: ₹382.10 · 1,97,168 shares26 Nov 2025: ₹393.95 · 2,98,517 shares27 Nov 2025: ₹392.15 · 3,91,227 shares28 Nov 2025: ₹390.10 · 1,86,901 shares1 Dec 2025: ₹387.05 · 1,41,525 shares2 Dec 2025: ₹380.95 · 1,30,548 shares3 Dec 2025: ₹379.65 · 1,39,971 shares4 Dec 2025: ₹371.70 · 2,02,463 shares5 Dec 2025: ₹364.75 · 1,46,349 shares8 Dec 2025: ₹352.05 · 1,53,536 shares9 Dec 2025: ₹379.50 · 11,90,618 shares10 Dec 2025: ₹372.20 · 1,39,425 shares11 Dec 2025: ₹369.70 · 1,37,984 shares12 Dec 2025: ₹378.00 · 1,34,817 shares15 Dec 2025: ₹380.40 · 77,677 shares16 Dec 2025: ₹385.25 · 1,51,009 shares17 Dec 2025: ₹381.95 · 1,37,979 shares18 Dec 2025: ₹376.85 · 1,77,146 shares19 Dec 2025: ₹374.65 · 1,17,016 shares22 Dec 2025: ₹379.00 · 1,00,253 shares23 Dec 2025: ₹368.75 · 1,34,261 shares24 Dec 2025: ₹391.35 · 8,58,671 shares26 Dec 2025: ₹381.85 · 1,97,262 shares29 Dec 2025: ₹377.90 · 1,59,406 shares30 Dec 2025: ₹376.30 · 83,574 shares31 Dec 2025: ₹382.95 · 1,18,674 shares1 Jan 2026: ₹382.45 · 1,03,637 shares2 Jan 2026: ₹384.20 · 1,67,600 shares5 Jan 2026: ₹374.20 · 2,14,430 shares6 Jan 2026: ₹374.30 · 96,196 shares7 Jan 2026: ₹372.70 · 46,036 shares8 Jan 2026: ₹362.55 · 1,57,304 shares9 Jan 2026: ₹350.55 · 1,59,936 shares12 Jan 2026: ₹345.15 · 1,57,204 shares13 Jan 2026: ₹348.85 · 84,659 shares14 Jan 2026: ₹341.60 · 87,035 shares16 Jan 2026: ₹333.65 · 83,748 shares19 Jan 2026: ₹339.25 · 1,22,318 shares20 Jan 2026: ₹321.95 · 1,20,271 shares21 Jan 2026: ₹310.65 · 1,33,266 shares22 Jan 2026: ₹317.35 · 83,305 shares23 Jan 2026: ₹298.55 · 2,04,417 shares27 Jan 2026: ₹296.15 · 1,75,523 shares28 Jan 2026: ₹302.75 · 83,406 shares29 Jan 2026: ₹300.35 · 75,138 shares30 Jan 2026: ₹317.45 · 3,14,071 shares1 Feb 2026: ₹306.75 · 41,193 shares2 Feb 2026: ₹305.75 · 1,17,964 shares3 Feb 2026: ₹334.70 · 7,79,930 shares4 Feb 2026: ₹356.60 · 2,90,689 shares5 Feb 2026: ₹371.90 · 1,78,746 shares6 Feb 2026: ₹364.50 · 2,35,778 shares9 Feb 2026: ₹351.25 · 11,05,441 shares10 Feb 2026: ₹344.40 · 2,00,178 shares11 Feb 2026: ₹332.90 · 1,11,466 shares12 Feb 2026: ₹333.15 · 1,35,519 shares13 Feb 2026: ₹337.70 · 1,12,378 shares16 Feb 2026: ₹353.55 · 1,88,146 shares17 Feb 2026: ₹350.65 · 1,04,791 shares18 Feb 2026: ₹355.25 · 3,38,709 shares19 Feb 2026: ₹358.30 · 1,01,620 shares20 Feb 2026: ₹355.20 · 81,455 shares23 Feb 2026: ₹325.10 · 4,54,892 shares24 Feb 2026: ₹315.05 · 2,43,457 shares25 Feb 2026: ₹302.70 · 2,09,909 shares26 Feb 2026: ₹298.45 · 2,50,045 shares27 Feb 2026: ₹297.40 · 1,69,053 shares2 Mar 2026: ₹292.05 · 2,64,505 shares4 Mar 2026: ₹288.85 · 1,85,987 shares5 Mar 2026: ₹290.85 · 1,43,005 shares6 Mar 2026: ₹295.15 · 87,244 shares9 Mar 2026: ₹288.20 · 85,057 shares10 Mar 2026: ₹300.45 · 1,17,966 shares11 Mar 2026: ₹298.70 · 1,20,451 shares12 Mar 2026: ₹293.45 · 73,231 shares13 Mar 2026: ₹282.85 · 1,00,603 shares16 Mar 2026: ₹286.65 · 1,35,354 shares17 Mar 2026: ₹280.75 · 1,04,605 shares18 Mar 2026: ₹281.35 · 2,14,978 shares19 Mar 2026: ₹267.80 · 1,38,279 shares20 Mar 2026: ₹271.05 · 85,217 shares23 Mar 2026: ₹248.00 · 2,57,606 shares24 Mar 2026: ₹249.80 · 2,36,888 shares25 Mar 2026: ₹269.70 · 19,28,853 shares27 Mar 2026: ₹244.15 · 6,18,700 shares30 Mar 2026: ₹226.45 · 4,73,173 shares1 Apr 2026: ₹253.62 · 5,16,619 shares2 Apr 2026: ₹266.29 · 3,73,360 shares6 Apr 2026: ₹292.60 · 10,25,395 shares7 Apr 2026: ₹297.46 · 3,79,989 shares8 Apr 2026: ₹308.33 · 2,67,390 shares9 Apr 2026: ₹303.40 · 1,67,843 shares10 Apr 2026: ₹305.43 · 1,00,681 shares13 Apr 2026: ₹309.73 · 1,79,610 shares15 Apr 2026: ₹321.43 · 1,97,995 shares16 Apr 2026: ₹327.02 · 1,19,088 shares17 Apr 2026: ₹329.37 · 1,81,655 shares20 Apr 2026: ₹338.84 · 2,42,031 shares21 Apr 2026: ₹337.24 · 95,448 shares22 Apr 2026: ₹337.25 · 1,20,587 shares23 Apr 2026: ₹330.02 · 1,11,790 shares24 Apr 2026: ₹317.45 · 1,08,207 shares27 Apr 2026: ₹333.60 · 1,46,267 shares28 Apr 2026: ₹333.97 · 1,23,336 shares29 Apr 2026: ₹334.76 · 94,801 shares30 Apr 2026: ₹332.08 · 57,525 shares4 May 2026: ₹337.20 · 1,26,892 shares5 May 2026: ₹332.80 · 91,863 shares6 May 2026: ₹321.60 · 2,91,363 shares7 May 2026: ₹326.50 · 1,19,943 shares8 May 2026: ₹322.10 · 86,000 shares11 May 2026: ₹323.60 · 1,23,713 shares12 May 2026: ₹290.30 · 12,49,508 shares13 May 2026: ₹300.30 · 2,30,345 shares14 May 2026: ₹308.20 · 2,35,377 shares15 May 2026: ₹309.20 · 51,558 shares18 May 2026: ₹305.60 · 1,16,545 shares19 May 2026: ₹301.10 · 1,29,910 shares20 May 2026: ₹294.85 · 79,493 shares21 May 2026: ₹291.40 · 1,02,596 shares22 May 2026: ₹293.70 · 83,522 shares25 May 2026: ₹310.70 · 1,90,518 shares26 May 2026: ₹308.95 · 91,268 shares27 May 2026: ₹304.35 · 52,113 shares29 May 2026: ₹298.45 · 85,609 shares1 Jun 2026: ₹297.85 · 61,614 shares2 Jun 2026: ₹295.25 · 1,09,695 shares3 Jun 2026: ₹289.85 · 99,213 shares4 Jun 2026: ₹283.80 · 1,66,369 shares5 Jun 2026: ₹280.55 · 1,17,955 shares8 Jun 2026: ₹270.35 · 64,070 shares9 Jun 2026: ₹275.80 · 77,489 shares10 Jun 2026: ₹269.55 · 63,969 shares11 Jun 2026: ₹283.30 · 2,32,247 shares12 Jun 2026: ₹287.05 · 1,34,078 shares15 Jun 2026: ₹306.70 · 7,50,884 shares16 Jun 2026: ₹309.40 · 1,90,396 shares17 Jun 2026: ₹306.10 · 2,72,233 shares18 Jun 2026: ₹311.50 · 3,00,356 shares19 Jun 2026: ₹310.55 · 3,31,793 shares22 Jun 2026: ₹311.55 · 1,29,387 shares23 Jun 2026: ₹306.05 · 1,38,735 shares24 Jun 2026: ₹305.15 · 86,150 shares25 Jun 2026: ₹303.50 · 1,51,479 shares29 Jun 2026: ₹308.35 · 1,30,056 shares30 Jun 2026: ₹310.65 · 1,20,750 shares1 Jul 2026: ₹319.15 · 4,06,065 shares2 Jul 2026: ₹328.40 · 3,69,675 shares3 Jul 2026: ₹325.25 · 1,36,231 shares6 Jul 2026: ₹332.00 · 2,44,332 shares7 Jul 2026: ₹321.20 · 77,783 shares8 Jul 2026: ₹307.20 · 1,65,778 shares9 Jul 2026: ₹310.25 · 1,43,415 shares10 Jul 2026: ₹319.60 · 1,00,288 shares13 Jul 2026: ₹337.70 · 4,41,489 shares14 Jul 2026: ₹330.80 · 1,50,438 shares15 Jul 2026: ₹333.75 · 1,56,625 shares16 Jul 2026: ₹328.65 · 70,515 shares17 Jul 2026: ₹321.35 · 1,34,373 shares20 Jul 2026: ₹317.40 · 75,499 shares21 Jul 2026: ₹314.05 · 1,00,459 shares22 Jul 2026: ₹299.30 · 2,27,276 shares23 Jul 2026: ₹291.25 · 1,68,665 shares24 Jul 2026: ₹296.30 · 76,520 shares27 Jul 2026: ₹296.95 · 1,00,256 shares28 Jul 2026: ₹297.85 · 1,02,364 shares29 Jul 2026: ₹299.95 · 1,36,075 shares30 Jul 2026: ₹292.90 · 1,01,683 shares31 Jul 2026: ₹293.65 · 47,080 shares3 Aug 2026: ₹294.70 · 97,922 shares4 Aug 2026: ₹295.75 · 86,778 shares5 Aug 2026: ₹287.90 · 1,80,366 shares6 Aug 2026: ₹288.25 · 2,09,950 shares7 Aug 2026: ₹298.50 · 3,85,682 shares10 Aug 2026: ₹267.70 · 20,29,854 shares11 Aug 2026: ₹267.10 · 7,72,998 shares12 Aug 2026: ₹268.05 · 5,79,001 shares13 Aug 2026: ₹270.00 · 1,31,589 shares14 Aug 2026: ₹270.40 · 2,31,776 shares17 Aug 2026: ₹283.30 · 2,92,642 shares18 Aug 2026: ₹284.35 · 1,47,787 shares19 Aug 2026: ₹278.50 · 1,13,323 shares20 Aug 2026: ₹278.10 · 76,415 shares21 Aug 2026: ₹273.75 · 98,847 shares24 Aug 2026: ₹272.70 · 1,17,785 shares25 Aug 2026: ₹272.05 · 72,817 shares26 Aug 2026: ₹273.20 · 74,640 shares27 Aug 2026: ₹273.30 · 70,930 shares28 Aug 2026: ₹271.35 · 60,889 shares31 Aug 2026: ₹267.25 · 1,40,164 shares1 Sep 2026: ₹265.60 · 96,515 shares2 Sep 2026: ₹266.10 · 87,436 shares3 Sep 2026: ₹275.45 · 2,15,533 shares4 Sep 2026: ₹270.15 · 74,971 shares7 Sep 2026: ₹268.05 · 37,808 shares8 Sep 2026: ₹267.70 · 1,99,642 shares9 Sep 2026: ₹265.15 · 44,511 shares10 Sep 2026: ₹259.35 · 1,46,192 shares11 Sep 2026: ₹254.20 · 2,20,155 shares15 Sep 2026: ₹252.65 · 2,30,610 shares16 Sep 2026: ₹254.40 · 1,22,018 shares17 Sep 2026: ₹251.40 · 4,20,146 shares18 Sep 2026: ₹252.25 · 88,783 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹413.75 · 2,89,209 shares18 Sep 2025: ₹417.20 · 1,84,815 shares19 Sep 2025: ₹431.20 · 3,78,194 shares22 Sep 2025: ₹424.15 · 3,37,069 shares23 Sep 2025: ₹419.40 · 3,16,536 shares24 Sep 2025: ₹411.65 · 1,88,994 shares25 Sep 2025: ₹401.75 · 2,52,399 shares26 Sep 2025: ₹389.35 · 3,65,496 shares29 Sep 2025: ₹390.10 · 1,59,209 shares30 Sep 2025: ₹383.25 · 1,83,041 shares1 Oct 2025: ₹400.80 · 3,16,761 shares3 Oct 2025: ₹391.40 · 2,19,495 shares6 Oct 2025: ₹387.50 · 1,89,066 shares7 Oct 2025: ₹380.90 · 1,46,552 shares8 Oct 2025: ₹373.55 · 2,21,352 shares9 Oct 2025: ₹365.85 · 2,09,939 shares10 Oct 2025: ₹376.95 · 4,52,695 shares13 Oct 2025: ₹368.35 · 1,02,509 shares14 Oct 2025: ₹406.75 · 46,79,708 shares15 Oct 2025: ₹423.55 · 8,45,747 shares16 Oct 2025: ₹430.90 · 8,53,086 shares17 Oct 2025: ₹442.10 · 10,77,673 shares20 Oct 2025: ₹441.60 · 3,37,863 shares21 Oct 2025: ₹449.25 · 2,00,271 shares23 Oct 2025: ₹457.80 · 6,01,530 shares24 Oct 2025: ₹472.70 · 9,15,862 shares27 Oct 2025: ₹465.15 · 5,30,648 shares28 Oct 2025: ₹453.05 · 3,10,784 shares29 Oct 2025: ₹461.80 · 2,56,549 shares30 Oct 2025: ₹464.95 · 3,85,110 shares31 Oct 2025: ₹454.60 · 1,81,537 shares3 Nov 2025: ₹453.70 · 7,71,568 shares4 Nov 2025: ₹450.20 · 7,48,340 shares6 Nov 2025: ₹437.40 · 3,05,100 shares7 Nov 2025: ₹502.75 · 83,73,413 shares10 Nov 2025: ₹514.25 · 29,30,076 shares11 Nov 2025: ₹436.00 · 48,03,327 shares12 Nov 2025: ₹437.25 · 15,05,923 shares13 Nov 2025: ₹440.05 · 5,62,228 shares14 Nov 2025: ₹437.45 · 2,34,006 shares17 Nov 2025: ₹428.70 · 3,18,355 shares18 Nov 2025: ₹420.35 · 2,27,541 shares19 Nov 2025: ₹405.40 · 3,88,960 shares20 Nov 2025: ₹394.80 · 4,12,283 shares21 Nov 2025: ₹393.35 · 2,58,143 shares24 Nov 2025: ₹384.10 · 1,51,089 shares25 Nov 2025: ₹382.10 · 1,97,168 shares26 Nov 2025: ₹393.95 · 2,98,517 shares27 Nov 2025: ₹392.15 · 3,91,227 shares28 Nov 2025: ₹390.10 · 1,86,901 shares1 Dec 2025: ₹387.05 · 1,41,525 shares2 Dec 2025: ₹380.95 · 1,30,548 shares3 Dec 2025: ₹379.65 · 1,39,971 shares4 Dec 2025: ₹371.70 · 2,02,463 shares5 Dec 2025: ₹364.75 · 1,46,349 shares8 Dec 2025: ₹352.05 · 1,53,536 shares9 Dec 2025: ₹379.50 · 11,90,618 shares10 Dec 2025: ₹372.20 · 1,39,425 shares11 Dec 2025: ₹369.70 · 1,37,984 shares12 Dec 2025: ₹378.00 · 1,34,817 shares15 Dec 2025: ₹380.40 · 77,677 shares16 Dec 2025: ₹385.25 · 1,51,009 shares17 Dec 2025: ₹381.95 · 1,37,979 shares18 Dec 2025: ₹376.85 · 1,77,146 shares19 Dec 2025: ₹374.65 · 1,17,016 shares22 Dec 2025: ₹379.00 · 1,00,253 shares23 Dec 2025: ₹368.75 · 1,34,261 shares24 Dec 2025: ₹391.35 · 8,58,671 shares26 Dec 2025: ₹381.85 · 1,97,262 shares29 Dec 2025: ₹377.90 · 1,59,406 shares30 Dec 2025: ₹376.30 · 83,574 shares31 Dec 2025: ₹382.95 · 1,18,674 shares1 Jan 2026: ₹382.45 · 1,03,637 shares2 Jan 2026: ₹384.20 · 1,67,600 shares5 Jan 2026: ₹374.20 · 2,14,430 shares6 Jan 2026: ₹374.30 · 96,196 shares7 Jan 2026: ₹372.70 · 46,036 shares8 Jan 2026: ₹362.55 · 1,57,304 shares9 Jan 2026: ₹350.55 · 1,59,936 shares12 Jan 2026: ₹345.15 · 1,57,204 shares13 Jan 2026: ₹348.85 · 84,659 shares14 Jan 2026: ₹341.60 · 87,035 shares16 Jan 2026: ₹333.65 · 83,748 shares19 Jan 2026: ₹339.25 · 1,22,318 shares20 Jan 2026: ₹321.95 · 1,20,271 shares21 Jan 2026: ₹310.65 · 1,33,266 shares22 Jan 2026: ₹317.35 · 83,305 shares23 Jan 2026: ₹298.55 · 2,04,417 shares27 Jan 2026: ₹296.15 · 1,75,523 shares28 Jan 2026: ₹302.75 · 83,406 shares29 Jan 2026: ₹300.35 · 75,138 shares30 Jan 2026: ₹317.45 · 3,14,071 shares1 Feb 2026: ₹306.75 · 41,193 shares2 Feb 2026: ₹305.75 · 1,17,964 shares3 Feb 2026: ₹334.70 · 7,79,930 shares4 Feb 2026: ₹356.60 · 2,90,689 shares5 Feb 2026: ₹371.90 · 1,78,746 shares6 Feb 2026: ₹364.50 · 2,35,778 shares9 Feb 2026: ₹351.25 · 11,05,441 shares10 Feb 2026: ₹344.40 · 2,00,178 shares11 Feb 2026: ₹332.90 · 1,11,466 shares12 Feb 2026: ₹333.15 · 1,35,519 shares13 Feb 2026: ₹337.70 · 1,12,378 shares16 Feb 2026: ₹353.55 · 1,88,146 shares17 Feb 2026: ₹350.65 · 1,04,791 shares18 Feb 2026: ₹355.25 · 3,38,709 shares19 Feb 2026: ₹358.30 · 1,01,620 shares20 Feb 2026: ₹355.20 · 81,455 shares23 Feb 2026: ₹325.10 · 4,54,892 shares24 Feb 2026: ₹315.05 · 2,43,457 shares25 Feb 2026: ₹302.70 · 2,09,909 shares26 Feb 2026: ₹298.45 · 2,50,045 shares27 Feb 2026: ₹297.40 · 1,69,053 shares2 Mar 2026: ₹292.05 · 2,64,505 shares4 Mar 2026: ₹288.85 · 1,85,987 shares5 Mar 2026: ₹290.85 · 1,43,005 shares6 Mar 2026: ₹295.15 · 87,244 shares9 Mar 2026: ₹288.20 · 85,057 shares10 Mar 2026: ₹300.45 · 1,17,966 shares11 Mar 2026: ₹298.70 · 1,20,451 shares12 Mar 2026: ₹293.45 · 73,231 shares13 Mar 2026: ₹282.85 · 1,00,603 shares16 Mar 2026: ₹286.65 · 1,35,354 shares17 Mar 2026: ₹280.75 · 1,04,605 shares18 Mar 2026: ₹281.35 · 2,14,978 shares19 Mar 2026: ₹267.80 · 1,38,279 shares20 Mar 2026: ₹271.05 · 85,217 shares23 Mar 2026: ₹248.00 · 2,57,606 shares24 Mar 2026: ₹249.80 · 2,36,888 shares25 Mar 2026: ₹269.70 · 19,28,853 shares27 Mar 2026: ₹244.15 · 6,18,700 shares30 Mar 2026: ₹226.45 · 4,73,173 shares1 Apr 2026: ₹253.62 · 5,16,619 shares2 Apr 2026: ₹266.29 · 3,73,360 shares6 Apr 2026: ₹292.60 · 10,25,395 shares7 Apr 2026: ₹297.46 · 3,79,989 shares8 Apr 2026: ₹308.33 · 2,67,390 shares9 Apr 2026: ₹303.40 · 1,67,843 shares10 Apr 2026: ₹305.43 · 1,00,681 shares13 Apr 2026: ₹309.73 · 1,79,610 shares15 Apr 2026: ₹321.43 · 1,97,995 shares16 Apr 2026: ₹327.02 · 1,19,088 shares17 Apr 2026: ₹329.37 · 1,81,655 shares20 Apr 2026: ₹338.84 · 2,42,031 shares21 Apr 2026: ₹337.24 · 95,448 shares22 Apr 2026: ₹337.25 · 1,20,587 shares23 Apr 2026: ₹330.02 · 1,11,790 shares24 Apr 2026: ₹317.45 · 1,08,207 shares27 Apr 2026: ₹333.60 · 1,46,267 shares28 Apr 2026: ₹333.97 · 1,23,336 shares29 Apr 2026: ₹334.76 · 94,801 shares30 Apr 2026: ₹332.08 · 57,525 shares4 May 2026: ₹337.20 · 1,26,892 shares5 May 2026: ₹332.80 · 91,863 shares6 May 2026: ₹321.60 · 2,91,363 shares7 May 2026: ₹326.50 · 1,19,943 shares8 May 2026: ₹322.10 · 86,000 shares11 May 2026: ₹323.60 · 1,23,713 shares12 May 2026: ₹290.30 · 12,49,508 shares13 May 2026: ₹300.30 · 2,30,345 shares14 May 2026: ₹308.20 · 2,35,377 shares15 May 2026: ₹309.20 · 51,558 shares18 May 2026: ₹305.60 · 1,16,545 shares19 May 2026: ₹301.10 · 1,29,910 shares20 May 2026: ₹294.85 · 79,493 shares21 May 2026: ₹291.40 · 1,02,596 shares22 May 2026: ₹293.70 · 83,522 shares25 May 2026: ₹310.70 · 1,90,518 shares26 May 2026: ₹308.95 · 91,268 shares27 May 2026: ₹304.35 · 52,113 shares29 May 2026: ₹298.45 · 85,609 shares1 Jun 2026: ₹297.85 · 61,614 shares2 Jun 2026: ₹295.25 · 1,09,695 shares3 Jun 2026: ₹289.85 · 99,213 shares4 Jun 2026: ₹283.80 · 1,66,369 shares5 Jun 2026: ₹280.55 · 1,17,955 shares8 Jun 2026: ₹270.35 · 64,070 shares9 Jun 2026: ₹275.80 · 77,489 shares10 Jun 2026: ₹269.55 · 63,969 shares11 Jun 2026: ₹283.30 · 2,32,247 shares12 Jun 2026: ₹287.05 · 1,34,078 shares15 Jun 2026: ₹306.70 · 7,50,884 shares16 Jun 2026: ₹309.40 · 1,90,396 shares17 Jun 2026: ₹306.10 · 2,72,233 shares18 Jun 2026: ₹311.50 · 3,00,356 shares19 Jun 2026: ₹310.55 · 3,31,793 shares22 Jun 2026: ₹311.55 · 1,29,387 shares23 Jun 2026: ₹306.05 · 1,38,735 shares24 Jun 2026: ₹305.15 · 86,150 shares25 Jun 2026: ₹303.50 · 1,51,479 shares29 Jun 2026: ₹308.35 · 1,30,056 shares30 Jun 2026: ₹310.65 · 1,20,750 shares1 Jul 2026: ₹319.15 · 4,06,065 shares2 Jul 2026: ₹328.40 · 3,69,675 shares3 Jul 2026: ₹325.25 · 1,36,231 shares6 Jul 2026: ₹332.00 · 2,44,332 shares7 Jul 2026: ₹321.20 · 77,783 shares8 Jul 2026: ₹307.20 · 1,65,778 shares9 Jul 2026: ₹310.25 · 1,43,415 shares10 Jul 2026: ₹319.60 · 1,00,288 shares13 Jul 2026: ₹337.70 · 4,41,489 shares14 Jul 2026: ₹330.80 · 1,50,438 shares15 Jul 2026: ₹333.75 · 1,56,625 shares16 Jul 2026: ₹328.65 · 70,515 shares17 Jul 2026: ₹321.35 · 1,34,373 shares20 Jul 2026: ₹317.40 · 75,499 shares21 Jul 2026: ₹314.05 · 1,00,459 shares22 Jul 2026: ₹299.30 · 2,27,276 shares23 Jul 2026: ₹291.25 · 1,68,665 shares24 Jul 2026: ₹296.30 · 76,520 shares27 Jul 2026: ₹296.95 · 1,00,256 shares28 Jul 2026: ₹297.85 · 1,02,364 shares29 Jul 2026: ₹299.95 · 1,36,075 shares30 Jul 2026: ₹292.90 · 1,01,683 shares31 Jul 2026: ₹293.65 · 47,080 shares3 Aug 2026: ₹294.70 · 97,922 shares4 Aug 2026: ₹295.75 · 86,778 shares5 Aug 2026: ₹287.90 · 1,80,366 shares6 Aug 2026: ₹288.25 · 2,09,950 shares7 Aug 2026: ₹298.50 · 3,85,682 shares10 Aug 2026: ₹267.70 · 20,29,854 shares11 Aug 2026: ₹267.10 · 7,72,998 shares12 Aug 2026: ₹268.05 · 5,79,001 shares13 Aug 2026: ₹270.00 · 1,31,589 shares14 Aug 2026: ₹270.40 · 2,31,776 shares17 Aug 2026: ₹283.30 · 2,92,642 shares18 Aug 2026: ₹284.35 · 1,47,787 shares19 Aug 2026: ₹278.50 · 1,13,323 shares20 Aug 2026: ₹278.10 · 76,415 shares21 Aug 2026: ₹273.75 · 98,847 shares24 Aug 2026: ₹272.70 · 1,17,785 shares25 Aug 2026: ₹272.05 · 72,817 shares26 Aug 2026: ₹273.20 · 74,640 shares27 Aug 2026: ₹273.30 · 70,930 shares28 Aug 2026: ₹271.35 · 60,889 shares31 Aug 2026: ₹267.25 · 1,40,164 shares1 Sep 2026: ₹265.60 · 96,515 shares2 Sep 2026: ₹266.10 · 87,436 shares3 Sep 2026: ₹275.45 · 2,15,533 shares4 Sep 2026: ₹270.15 · 74,971 shares7 Sep 2026: ₹268.05 · 37,808 shares8 Sep 2026: ₹267.70 · 1,99,642 shares9 Sep 2026: ₹265.15 · 44,511 shares10 Sep 2026: ₹259.35 · 1,46,192 shares11 Sep 2026: ₹254.20 · 2,20,155 shares15 Sep 2026: ₹252.65 · 2,30,610 shares16 Sep 2026: ₹254.40 · 1,22,018 shares17 Sep 2026: ₹251.40 · 4,20,146 shares18 Sep 2026: ₹252.25 · 88,783 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.