ANVESHAN
Theme
Create account
Stocks · KRSNAA · Healthcare Services · small cap

KRSNAA DIAGNOSTICS LTD

Last close
₹541.15
18 Sep 2026 · −36.3% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 1.3% · -0.18% over 3 months
Days to exit
137
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Small Cap Fund
Small Cap · held 4.0 yrs
1.10% Sep 2022 ₹499.20 +8% -0.13% held
BANDHAN Small Cap Fund
Small Cap · held 4.3 yrs
0.10% Sep 2021 ₹771.10 −30% -0.03% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.06% Sep 2024 ₹841.85 −36% -0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.06% Jul 2022 ₹553.80 −2% -0.01% added
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.3% each (1.3% summed across holders). At a fifth of average daily volume (1,19,055 shares), the aggregate fund position would take about 137 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.00% Jun 2025 −23%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹849.45 · 26,620 shares18 Sep 2025: ₹853.40 · 44,997 shares19 Sep 2025: ₹839.40 · 35,116 shares22 Sep 2025: ₹858.35 · 1,53,142 shares23 Sep 2025: ₹866.20 · 67,794 shares24 Sep 2025: ₹846.70 · 1,48,174 shares25 Sep 2025: ₹812.45 · 86,624 shares26 Sep 2025: ₹793.35 · 75,180 shares29 Sep 2025: ₹769.80 · 76,661 shares30 Sep 2025: ₹756.80 · 71,677 shares1 Oct 2025: ₹772.55 · 48,799 shares3 Oct 2025: ₹759.00 · 82,774 shares6 Oct 2025: ₹777.90 · 81,204 shares7 Oct 2025: ₹813.20 · 2,88,420 shares8 Oct 2025: ₹826.40 · 58,413 shares9 Oct 2025: ₹822.50 · 31,783 shares10 Oct 2025: ₹824.95 · 83,595 shares13 Oct 2025: ₹832.30 · 86,565 shares14 Oct 2025: ₹829.50 · 35,378 shares15 Oct 2025: ₹832.45 · 78,352 shares16 Oct 2025: ₹814.80 · 84,207 shares17 Oct 2025: ₹779.10 · 1,22,254 shares20 Oct 2025: ₹790.40 · 29,364 shares21 Oct 2025: ₹808.40 · 17,576 shares23 Oct 2025: ₹810.45 · 1,32,135 shares24 Oct 2025: ₹803.50 · 47,852 shares27 Oct 2025: ₹793.90 · 69,738 shares28 Oct 2025: ₹795.65 · 49,816 shares29 Oct 2025: ₹791.30 · 18,740 shares30 Oct 2025: ₹774.30 · 37,276 shares31 Oct 2025: ₹776.70 · 48,176 shares3 Nov 2025: ₹790.10 · 29,963 shares4 Nov 2025: ₹772.80 · 26,647 shares6 Nov 2025: ₹753.35 · 43,892 shares7 Nov 2025: ₹724.30 · 66,553 shares10 Nov 2025: ₹779.45 · 25,12,397 shares11 Nov 2025: ₹821.35 · 8,52,100 shares12 Nov 2025: ₹808.50 · 91,943 shares13 Nov 2025: ₹813.65 · 99,340 shares14 Nov 2025: ₹806.20 · 59,185 shares17 Nov 2025: ₹826.80 · 1,85,738 shares18 Nov 2025: ₹813.80 · 58,219 shares19 Nov 2025: ₹821.45 · 45,197 shares20 Nov 2025: ₹818.00 · 50,524 shares21 Nov 2025: ₹816.55 · 72,898 shares24 Nov 2025: ₹796.15 · 33,345 shares25 Nov 2025: ₹806.10 · 33,986 shares26 Nov 2025: ₹811.45 · 20,013 shares27 Nov 2025: ₹814.95 · 22,804 shares28 Nov 2025: ₹810.75 · 24,163 shares1 Dec 2025: ₹811.45 · 52,955 shares2 Dec 2025: ₹784.95 · 34,532 shares3 Dec 2025: ₹766.55 · 40,522 shares4 Dec 2025: ₹755.90 · 1,32,035 shares5 Dec 2025: ₹750.80 · 48,340 shares8 Dec 2025: ₹724.30 · 70,745 shares9 Dec 2025: ₹736.80 · 92,911 shares10 Dec 2025: ₹731.45 · 67,544 shares11 Dec 2025: ₹736.25 · 31,728 shares12 Dec 2025: ₹735.70 · 40,869 shares15 Dec 2025: ₹749.45 · 51,180 shares16 Dec 2025: ₹742.50 · 73,950 shares17 Dec 2025: ₹720.10 · 27,983 shares18 Dec 2025: ₹715.75 · 1,31,224 shares19 Dec 2025: ₹718.95 · 24,144 shares22 Dec 2025: ₹726.80 · 92,713 shares23 Dec 2025: ₹730.90 · 31,468 shares24 Dec 2025: ₹729.05 · 40,074 shares26 Dec 2025: ₹731.25 · 31,078 shares29 Dec 2025: ₹709.15 · 43,838 shares30 Dec 2025: ₹706.45 · 43,867 shares31 Dec 2025: ₹721.35 · 30,717 shares1 Jan 2026: ₹740.45 · 74,652 shares2 Jan 2026: ₹733.35 · 20,640 shares5 Jan 2026: ₹747.05 · 77,611 shares6 Jan 2026: ₹752.10 · 37,134 shares7 Jan 2026: ₹751.20 · 1,20,780 shares8 Jan 2026: ₹750.70 · 1,00,295 shares9 Jan 2026: ₹731.35 · 56,163 shares12 Jan 2026: ₹718.40 · 1,19,704 shares13 Jan 2026: ₹724.85 · 98,175 shares14 Jan 2026: ₹708.70 · 1,30,979 shares16 Jan 2026: ₹700.50 · 1,22,117 shares19 Jan 2026: ₹720.35 · 1,01,782 shares20 Jan 2026: ₹710.20 · 57,994 shares21 Jan 2026: ₹701.85 · 59,294 shares22 Jan 2026: ₹710.20 · 27,515 shares23 Jan 2026: ₹715.75 · 49,315 shares27 Jan 2026: ₹710.70 · 54,260 shares28 Jan 2026: ₹716.75 · 33,627 shares29 Jan 2026: ₹703.00 · 26,592 shares30 Jan 2026: ₹712.10 · 24,749 shares1 Feb 2026: ₹695.35 · 25,835 shares2 Feb 2026: ₹695.55 · 42,079 shares3 Feb 2026: ₹718.20 · 96,405 shares4 Feb 2026: ₹726.65 · 31,030 shares5 Feb 2026: ₹720.70 · 29,439 shares6 Feb 2026: ₹700.80 · 1,87,721 shares9 Feb 2026: ₹699.50 · 1,75,544 shares10 Feb 2026: ₹700.30 · 1,73,360 shares11 Feb 2026: ₹678.30 · 1,19,604 shares12 Feb 2026: ₹674.65 · 77,975 shares13 Feb 2026: ₹668.65 · 1,20,525 shares16 Feb 2026: ₹663.90 · 42,117 shares17 Feb 2026: ₹670.55 · 56,343 shares18 Feb 2026: ₹664.10 · 36,057 shares19 Feb 2026: ₹649.20 · 55,839 shares20 Feb 2026: ₹642.10 · 30,902 shares23 Feb 2026: ₹637.90 · 50,498 shares24 Feb 2026: ₹627.45 · 36,244 shares25 Feb 2026: ₹629.75 · 62,007 shares26 Feb 2026: ₹640.10 · 35,688 shares27 Feb 2026: ₹635.45 · 47,800 shares2 Mar 2026: ₹631.30 · 52,876 shares4 Mar 2026: ₹602.20 · 1,04,577 shares5 Mar 2026: ₹611.35 · 1,40,604 shares6 Mar 2026: ₹610.55 · 38,273 shares9 Mar 2026: ₹588.10 · 1,09,187 shares10 Mar 2026: ₹604.55 · 61,073 shares11 Mar 2026: ₹619.40 · 39,608 shares12 Mar 2026: ₹611.80 · 65,751 shares13 Mar 2026: ₹603.65 · 49,036 shares16 Mar 2026: ₹599.65 · 1,99,417 shares17 Mar 2026: ₹597.30 · 83,236 shares18 Mar 2026: ₹605.10 · 66,275 shares19 Mar 2026: ₹595.10 · 42,605 shares20 Mar 2026: ₹587.65 · 44,248 shares23 Mar 2026: ₹574.30 · 71,189 shares24 Mar 2026: ₹564.25 · 1,33,355 shares25 Mar 2026: ₹573.70 · 57,902 shares27 Mar 2026: ₹547.10 · 1,14,675 shares30 Mar 2026: ₹520.30 · 1,21,148 shares1 Apr 2026: ₹561.15 · 42,326 shares2 Apr 2026: ₹550.45 · 69,214 shares6 Apr 2026: ₹566.25 · 60,460 shares7 Apr 2026: ₹568.90 · 61,242 shares8 Apr 2026: ₹599.10 · 63,994 shares9 Apr 2026: ₹592.65 · 29,892 shares10 Apr 2026: ₹595.75 · 37,300 shares13 Apr 2026: ₹594.75 · 25,742 shares15 Apr 2026: ₹603.45 · 26,947 shares16 Apr 2026: ₹616.55 · 38,338 shares17 Apr 2026: ₹622.75 · 74,987 shares20 Apr 2026: ₹625.00 · 97,938 shares21 Apr 2026: ₹612.05 · 57,448 shares22 Apr 2026: ₹604.50 · 30,812 shares23 Apr 2026: ₹611.45 · 32,288 shares24 Apr 2026: ₹601.05 · 18,651 shares27 Apr 2026: ₹600.05 · 27,425 shares28 Apr 2026: ₹589.80 · 26,706 shares29 Apr 2026: ₹580.95 · 53,779 shares30 Apr 2026: ₹588.75 · 24,824 shares4 May 2026: ₹589.10 · 98,423 shares5 May 2026: ₹587.50 · 21,518 shares6 May 2026: ₹611.35 · 2,02,207 shares7 May 2026: ₹603.80 · 83,022 shares8 May 2026: ₹599.50 · 2,41,088 shares11 May 2026: ₹590.90 · 97,230 shares12 May 2026: ₹587.00 · 80,243 shares13 May 2026: ₹577.85 · 48,949 shares14 May 2026: ₹581.00 · 39,263 shares15 May 2026: ₹584.40 · 25,545 shares18 May 2026: ₹564.85 · 45,139 shares19 May 2026: ₹566.30 · 21,098 shares20 May 2026: ₹562.80 · 19,353 shares21 May 2026: ₹561.90 · 32,981 shares22 May 2026: ₹562.55 · 35,419 shares25 May 2026: ₹553.85 · 65,630 shares26 May 2026: ₹548.95 · 5,26,072 shares27 May 2026: ₹538.45 · 1,60,301 shares29 May 2026: ₹549.45 · 1,95,633 shares1 Jun 2026: ₹541.60 · 55,242 shares2 Jun 2026: ₹544.70 · 37,818 shares3 Jun 2026: ₹541.00 · 36,535 shares4 Jun 2026: ₹542.75 · 44,809 shares5 Jun 2026: ₹551.90 · 43,918 shares8 Jun 2026: ₹535.50 · 63,885 shares9 Jun 2026: ₹544.35 · 54,103 shares10 Jun 2026: ₹534.80 · 45,253 shares11 Jun 2026: ₹533.10 · 42,620 shares12 Jun 2026: ₹534.30 · 1,12,078 shares15 Jun 2026: ₹538.75 · 54,822 shares16 Jun 2026: ₹535.35 · 1,04,282 shares17 Jun 2026: ₹533.25 · 50,411 shares18 Jun 2026: ₹533.65 · 72,963 shares19 Jun 2026: ₹531.30 · 55,907 shares22 Jun 2026: ₹534.90 · 50,610 shares23 Jun 2026: ₹533.30 · 60,788 shares24 Jun 2026: ₹537.55 · 42,934 shares25 Jun 2026: ₹538.25 · 49,878 shares29 Jun 2026: ₹537.05 · 30,557 shares30 Jun 2026: ₹543.80 · 41,776 shares1 Jul 2026: ₹550.55 · 56,739 shares2 Jul 2026: ₹572.90 · 1,35,435 shares3 Jul 2026: ₹562.85 · 62,368 shares6 Jul 2026: ₹550.85 · 47,637 shares7 Jul 2026: ₹551.15 · 41,809 shares8 Jul 2026: ₹544.80 · 52,154 shares9 Jul 2026: ₹556.90 · 37,525 shares10 Jul 2026: ₹556.65 · 43,200 shares13 Jul 2026: ₹563.15 · 42,206 shares14 Jul 2026: ₹545.40 · 50,427 shares15 Jul 2026: ₹549.05 · 31,545 shares16 Jul 2026: ₹546.85 · 18,406 shares17 Jul 2026: ₹540.00 · 48,081 shares20 Jul 2026: ₹546.65 · 68,580 shares21 Jul 2026: ₹552.35 · 39,257 shares22 Jul 2026: ₹541.70 · 28,365 shares23 Jul 2026: ₹536.40 · 25,119 shares24 Jul 2026: ₹544.80 · 1,18,998 shares27 Jul 2026: ₹542.10 · 72,447 shares28 Jul 2026: ₹533.25 · 30,327 shares29 Jul 2026: ₹533.45 · 48,095 shares30 Jul 2026: ₹524.05 · 64,059 shares31 Jul 2026: ₹527.45 · 32,621 shares3 Aug 2026: ₹540.80 · 2,20,315 shares4 Aug 2026: ₹562.15 · 1,42,182 shares5 Aug 2026: ₹561.45 · 62,743 shares6 Aug 2026: ₹559.90 · 33,332 shares7 Aug 2026: ₹560.85 · 42,687 shares10 Aug 2026: ₹567.60 · 78,668 shares11 Aug 2026: ₹574.80 · 82,340 shares12 Aug 2026: ₹573.75 · 1,47,606 shares13 Aug 2026: ₹556.75 · 83,070 shares14 Aug 2026: ₹575.30 · 2,73,308 shares17 Aug 2026: ₹558.45 · 83,776 shares18 Aug 2026: ₹540.20 · 85,637 shares19 Aug 2026: ₹536.00 · 77,614 shares20 Aug 2026: ₹550.00 · 43,673 shares21 Aug 2026: ₹561.65 · 95,888 shares24 Aug 2026: ₹563.00 · 37,249 shares25 Aug 2026: ₹564.80 · 22,306 shares26 Aug 2026: ₹565.55 · 90,915 shares27 Aug 2026: ₹557.70 · 1,29,490 shares28 Aug 2026: ₹564.05 · 43,292 shares31 Aug 2026: ₹553.65 · 47,620 shares1 Sep 2026: ₹559.95 · 31,587 shares2 Sep 2026: ₹553.10 · 32,269 shares3 Sep 2026: ₹550.95 · 23,065 shares4 Sep 2026: ₹560.00 · 21,497 shares7 Sep 2026: ₹564.05 · 34,582 shares8 Sep 2026: ₹546.15 · 76,502 shares9 Sep 2026: ₹560.95 · 1,14,869 shares10 Sep 2026: ₹564.40 · 56,292 shares11 Sep 2026: ₹550.05 · 40,893 shares15 Sep 2026: ₹541.65 · 38,940 shares16 Sep 2026: ₹536.40 · 42,893 shares17 Sep 2026: ₹541.05 · 32,67,030 shares18 Sep 2026: ₹541.15 · 1,21,588 shares
50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹849.45 · 26,620 shares18 Sep 2025: ₹853.40 · 44,997 shares19 Sep 2025: ₹839.40 · 35,116 shares22 Sep 2025: ₹858.35 · 1,53,142 shares23 Sep 2025: ₹866.20 · 67,794 shares24 Sep 2025: ₹846.70 · 1,48,174 shares25 Sep 2025: ₹812.45 · 86,624 shares26 Sep 2025: ₹793.35 · 75,180 shares29 Sep 2025: ₹769.80 · 76,661 shares30 Sep 2025: ₹756.80 · 71,677 shares1 Oct 2025: ₹772.55 · 48,799 shares3 Oct 2025: ₹759.00 · 82,774 shares6 Oct 2025: ₹777.90 · 81,204 shares7 Oct 2025: ₹813.20 · 2,88,420 shares8 Oct 2025: ₹826.40 · 58,413 shares9 Oct 2025: ₹822.50 · 31,783 shares10 Oct 2025: ₹824.95 · 83,595 shares13 Oct 2025: ₹832.30 · 86,565 shares14 Oct 2025: ₹829.50 · 35,378 shares15 Oct 2025: ₹832.45 · 78,352 shares16 Oct 2025: ₹814.80 · 84,207 shares17 Oct 2025: ₹779.10 · 1,22,254 shares20 Oct 2025: ₹790.40 · 29,364 shares21 Oct 2025: ₹808.40 · 17,576 shares23 Oct 2025: ₹810.45 · 1,32,135 shares24 Oct 2025: ₹803.50 · 47,852 shares27 Oct 2025: ₹793.90 · 69,738 shares28 Oct 2025: ₹795.65 · 49,816 shares29 Oct 2025: ₹791.30 · 18,740 shares30 Oct 2025: ₹774.30 · 37,276 shares31 Oct 2025: ₹776.70 · 48,176 shares3 Nov 2025: ₹790.10 · 29,963 shares4 Nov 2025: ₹772.80 · 26,647 shares6 Nov 2025: ₹753.35 · 43,892 shares7 Nov 2025: ₹724.30 · 66,553 shares10 Nov 2025: ₹779.45 · 25,12,397 shares11 Nov 2025: ₹821.35 · 8,52,100 shares12 Nov 2025: ₹808.50 · 91,943 shares13 Nov 2025: ₹813.65 · 99,340 shares14 Nov 2025: ₹806.20 · 59,185 shares17 Nov 2025: ₹826.80 · 1,85,738 shares18 Nov 2025: ₹813.80 · 58,219 shares19 Nov 2025: ₹821.45 · 45,197 shares20 Nov 2025: ₹818.00 · 50,524 shares21 Nov 2025: ₹816.55 · 72,898 shares24 Nov 2025: ₹796.15 · 33,345 shares25 Nov 2025: ₹806.10 · 33,986 shares26 Nov 2025: ₹811.45 · 20,013 shares27 Nov 2025: ₹814.95 · 22,804 shares28 Nov 2025: ₹810.75 · 24,163 shares1 Dec 2025: ₹811.45 · 52,955 shares2 Dec 2025: ₹784.95 · 34,532 shares3 Dec 2025: ₹766.55 · 40,522 shares4 Dec 2025: ₹755.90 · 1,32,035 shares5 Dec 2025: ₹750.80 · 48,340 shares8 Dec 2025: ₹724.30 · 70,745 shares9 Dec 2025: ₹736.80 · 92,911 shares10 Dec 2025: ₹731.45 · 67,544 shares11 Dec 2025: ₹736.25 · 31,728 shares12 Dec 2025: ₹735.70 · 40,869 shares15 Dec 2025: ₹749.45 · 51,180 shares16 Dec 2025: ₹742.50 · 73,950 shares17 Dec 2025: ₹720.10 · 27,983 shares18 Dec 2025: ₹715.75 · 1,31,224 shares19 Dec 2025: ₹718.95 · 24,144 shares22 Dec 2025: ₹726.80 · 92,713 shares23 Dec 2025: ₹730.90 · 31,468 shares24 Dec 2025: ₹729.05 · 40,074 shares26 Dec 2025: ₹731.25 · 31,078 shares29 Dec 2025: ₹709.15 · 43,838 shares30 Dec 2025: ₹706.45 · 43,867 shares31 Dec 2025: ₹721.35 · 30,717 shares1 Jan 2026: ₹740.45 · 74,652 shares2 Jan 2026: ₹733.35 · 20,640 shares5 Jan 2026: ₹747.05 · 77,611 shares6 Jan 2026: ₹752.10 · 37,134 shares7 Jan 2026: ₹751.20 · 1,20,780 shares8 Jan 2026: ₹750.70 · 1,00,295 shares9 Jan 2026: ₹731.35 · 56,163 shares12 Jan 2026: ₹718.40 · 1,19,704 shares13 Jan 2026: ₹724.85 · 98,175 shares14 Jan 2026: ₹708.70 · 1,30,979 shares16 Jan 2026: ₹700.50 · 1,22,117 shares19 Jan 2026: ₹720.35 · 1,01,782 shares20 Jan 2026: ₹710.20 · 57,994 shares21 Jan 2026: ₹701.85 · 59,294 shares22 Jan 2026: ₹710.20 · 27,515 shares23 Jan 2026: ₹715.75 · 49,315 shares27 Jan 2026: ₹710.70 · 54,260 shares28 Jan 2026: ₹716.75 · 33,627 shares29 Jan 2026: ₹703.00 · 26,592 shares30 Jan 2026: ₹712.10 · 24,749 shares1 Feb 2026: ₹695.35 · 25,835 shares2 Feb 2026: ₹695.55 · 42,079 shares3 Feb 2026: ₹718.20 · 96,405 shares4 Feb 2026: ₹726.65 · 31,030 shares5 Feb 2026: ₹720.70 · 29,439 shares6 Feb 2026: ₹700.80 · 1,87,721 shares9 Feb 2026: ₹699.50 · 1,75,544 shares10 Feb 2026: ₹700.30 · 1,73,360 shares11 Feb 2026: ₹678.30 · 1,19,604 shares12 Feb 2026: ₹674.65 · 77,975 shares13 Feb 2026: ₹668.65 · 1,20,525 shares16 Feb 2026: ₹663.90 · 42,117 shares17 Feb 2026: ₹670.55 · 56,343 shares18 Feb 2026: ₹664.10 · 36,057 shares19 Feb 2026: ₹649.20 · 55,839 shares20 Feb 2026: ₹642.10 · 30,902 shares23 Feb 2026: ₹637.90 · 50,498 shares24 Feb 2026: ₹627.45 · 36,244 shares25 Feb 2026: ₹629.75 · 62,007 shares26 Feb 2026: ₹640.10 · 35,688 shares27 Feb 2026: ₹635.45 · 47,800 shares2 Mar 2026: ₹631.30 · 52,876 shares4 Mar 2026: ₹602.20 · 1,04,577 shares5 Mar 2026: ₹611.35 · 1,40,604 shares6 Mar 2026: ₹610.55 · 38,273 shares9 Mar 2026: ₹588.10 · 1,09,187 shares10 Mar 2026: ₹604.55 · 61,073 shares11 Mar 2026: ₹619.40 · 39,608 shares12 Mar 2026: ₹611.80 · 65,751 shares13 Mar 2026: ₹603.65 · 49,036 shares16 Mar 2026: ₹599.65 · 1,99,417 shares17 Mar 2026: ₹597.30 · 83,236 shares18 Mar 2026: ₹605.10 · 66,275 shares19 Mar 2026: ₹595.10 · 42,605 shares20 Mar 2026: ₹587.65 · 44,248 shares23 Mar 2026: ₹574.30 · 71,189 shares24 Mar 2026: ₹564.25 · 1,33,355 shares25 Mar 2026: ₹573.70 · 57,902 shares27 Mar 2026: ₹547.10 · 1,14,675 shares30 Mar 2026: ₹520.30 · 1,21,148 shares1 Apr 2026: ₹561.15 · 42,326 shares2 Apr 2026: ₹550.45 · 69,214 shares6 Apr 2026: ₹566.25 · 60,460 shares7 Apr 2026: ₹568.90 · 61,242 shares8 Apr 2026: ₹599.10 · 63,994 shares9 Apr 2026: ₹592.65 · 29,892 shares10 Apr 2026: ₹595.75 · 37,300 shares13 Apr 2026: ₹594.75 · 25,742 shares15 Apr 2026: ₹603.45 · 26,947 shares16 Apr 2026: ₹616.55 · 38,338 shares17 Apr 2026: ₹622.75 · 74,987 shares20 Apr 2026: ₹625.00 · 97,938 shares21 Apr 2026: ₹612.05 · 57,448 shares22 Apr 2026: ₹604.50 · 30,812 shares23 Apr 2026: ₹611.45 · 32,288 shares24 Apr 2026: ₹601.05 · 18,651 shares27 Apr 2026: ₹600.05 · 27,425 shares28 Apr 2026: ₹589.80 · 26,706 shares29 Apr 2026: ₹580.95 · 53,779 shares30 Apr 2026: ₹588.75 · 24,824 shares4 May 2026: ₹589.10 · 98,423 shares5 May 2026: ₹587.50 · 21,518 shares6 May 2026: ₹611.35 · 2,02,207 shares7 May 2026: ₹603.80 · 83,022 shares8 May 2026: ₹599.50 · 2,41,088 shares11 May 2026: ₹590.90 · 97,230 shares12 May 2026: ₹587.00 · 80,243 shares13 May 2026: ₹577.85 · 48,949 shares14 May 2026: ₹581.00 · 39,263 shares15 May 2026: ₹584.40 · 25,545 shares18 May 2026: ₹564.85 · 45,139 shares19 May 2026: ₹566.30 · 21,098 shares20 May 2026: ₹562.80 · 19,353 shares21 May 2026: ₹561.90 · 32,981 shares22 May 2026: ₹562.55 · 35,419 shares25 May 2026: ₹553.85 · 65,630 shares26 May 2026: ₹548.95 · 5,26,072 shares27 May 2026: ₹538.45 · 1,60,301 shares29 May 2026: ₹549.45 · 1,95,633 shares1 Jun 2026: ₹541.60 · 55,242 shares2 Jun 2026: ₹544.70 · 37,818 shares3 Jun 2026: ₹541.00 · 36,535 shares4 Jun 2026: ₹542.75 · 44,809 shares5 Jun 2026: ₹551.90 · 43,918 shares8 Jun 2026: ₹535.50 · 63,885 shares9 Jun 2026: ₹544.35 · 54,103 shares10 Jun 2026: ₹534.80 · 45,253 shares11 Jun 2026: ₹533.10 · 42,620 shares12 Jun 2026: ₹534.30 · 1,12,078 shares15 Jun 2026: ₹538.75 · 54,822 shares16 Jun 2026: ₹535.35 · 1,04,282 shares17 Jun 2026: ₹533.25 · 50,411 shares18 Jun 2026: ₹533.65 · 72,963 shares19 Jun 2026: ₹531.30 · 55,907 shares22 Jun 2026: ₹534.90 · 50,610 shares23 Jun 2026: ₹533.30 · 60,788 shares24 Jun 2026: ₹537.55 · 42,934 shares25 Jun 2026: ₹538.25 · 49,878 shares29 Jun 2026: ₹537.05 · 30,557 shares30 Jun 2026: ₹543.80 · 41,776 shares1 Jul 2026: ₹550.55 · 56,739 shares2 Jul 2026: ₹572.90 · 1,35,435 shares3 Jul 2026: ₹562.85 · 62,368 shares6 Jul 2026: ₹550.85 · 47,637 shares7 Jul 2026: ₹551.15 · 41,809 shares8 Jul 2026: ₹544.80 · 52,154 shares9 Jul 2026: ₹556.90 · 37,525 shares10 Jul 2026: ₹556.65 · 43,200 shares13 Jul 2026: ₹563.15 · 42,206 shares14 Jul 2026: ₹545.40 · 50,427 shares15 Jul 2026: ₹549.05 · 31,545 shares16 Jul 2026: ₹546.85 · 18,406 shares17 Jul 2026: ₹540.00 · 48,081 shares20 Jul 2026: ₹546.65 · 68,580 shares21 Jul 2026: ₹552.35 · 39,257 shares22 Jul 2026: ₹541.70 · 28,365 shares23 Jul 2026: ₹536.40 · 25,119 shares24 Jul 2026: ₹544.80 · 1,18,998 shares27 Jul 2026: ₹542.10 · 72,447 shares28 Jul 2026: ₹533.25 · 30,327 shares29 Jul 2026: ₹533.45 · 48,095 shares30 Jul 2026: ₹524.05 · 64,059 shares31 Jul 2026: ₹527.45 · 32,621 shares3 Aug 2026: ₹540.80 · 2,20,315 shares4 Aug 2026: ₹562.15 · 1,42,182 shares5 Aug 2026: ₹561.45 · 62,743 shares6 Aug 2026: ₹559.90 · 33,332 shares7 Aug 2026: ₹560.85 · 42,687 shares10 Aug 2026: ₹567.60 · 78,668 shares11 Aug 2026: ₹574.80 · 82,340 shares12 Aug 2026: ₹573.75 · 1,47,606 shares13 Aug 2026: ₹556.75 · 83,070 shares14 Aug 2026: ₹575.30 · 2,73,308 shares17 Aug 2026: ₹558.45 · 83,776 shares18 Aug 2026: ₹540.20 · 85,637 shares19 Aug 2026: ₹536.00 · 77,614 shares20 Aug 2026: ₹550.00 · 43,673 shares21 Aug 2026: ₹561.65 · 95,888 shares24 Aug 2026: ₹563.00 · 37,249 shares25 Aug 2026: ₹564.80 · 22,306 shares26 Aug 2026: ₹565.55 · 90,915 shares27 Aug 2026: ₹557.70 · 1,29,490 shares28 Aug 2026: ₹564.05 · 43,292 shares31 Aug 2026: ₹553.65 · 47,620 shares1 Sep 2026: ₹559.95 · 31,587 shares2 Sep 2026: ₹553.10 · 32,269 shares3 Sep 2026: ₹550.95 · 23,065 shares4 Sep 2026: ₹560.00 · 21,497 shares7 Sep 2026: ₹564.05 · 34,582 shares8 Sep 2026: ₹546.15 · 76,502 shares9 Sep 2026: ₹560.95 · 1,14,869 shares10 Sep 2026: ₹564.40 · 56,292 shares11 Sep 2026: ₹550.05 · 40,893 shares15 Sep 2026: ₹541.65 · 38,940 shares16 Sep 2026: ₹536.40 · 42,893 shares17 Sep 2026: ₹541.05 · 32,67,030 shares18 Sep 2026: ₹541.15 · 1,21,588 shares
50060070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹849.45 · 26,620 shares18 Sep 2025: ₹853.40 · 44,997 shares19 Sep 2025: ₹839.40 · 35,116 shares22 Sep 2025: ₹858.35 · 1,53,142 shares23 Sep 2025: ₹866.20 · 67,794 shares24 Sep 2025: ₹846.70 · 1,48,174 shares25 Sep 2025: ₹812.45 · 86,624 shares26 Sep 2025: ₹793.35 · 75,180 shares29 Sep 2025: ₹769.80 · 76,661 shares30 Sep 2025: ₹756.80 · 71,677 shares1 Oct 2025: ₹772.55 · 48,799 shares3 Oct 2025: ₹759.00 · 82,774 shares6 Oct 2025: ₹777.90 · 81,204 shares7 Oct 2025: ₹813.20 · 2,88,420 shares8 Oct 2025: ₹826.40 · 58,413 shares9 Oct 2025: ₹822.50 · 31,783 shares10 Oct 2025: ₹824.95 · 83,595 shares13 Oct 2025: ₹832.30 · 86,565 shares14 Oct 2025: ₹829.50 · 35,378 shares15 Oct 2025: ₹832.45 · 78,352 shares16 Oct 2025: ₹814.80 · 84,207 shares17 Oct 2025: ₹779.10 · 1,22,254 shares20 Oct 2025: ₹790.40 · 29,364 shares21 Oct 2025: ₹808.40 · 17,576 shares23 Oct 2025: ₹810.45 · 1,32,135 shares24 Oct 2025: ₹803.50 · 47,852 shares27 Oct 2025: ₹793.90 · 69,738 shares28 Oct 2025: ₹795.65 · 49,816 shares29 Oct 2025: ₹791.30 · 18,740 shares30 Oct 2025: ₹774.30 · 37,276 shares31 Oct 2025: ₹776.70 · 48,176 shares3 Nov 2025: ₹790.10 · 29,963 shares4 Nov 2025: ₹772.80 · 26,647 shares6 Nov 2025: ₹753.35 · 43,892 shares7 Nov 2025: ₹724.30 · 66,553 shares10 Nov 2025: ₹779.45 · 25,12,397 shares11 Nov 2025: ₹821.35 · 8,52,100 shares12 Nov 2025: ₹808.50 · 91,943 shares13 Nov 2025: ₹813.65 · 99,340 shares14 Nov 2025: ₹806.20 · 59,185 shares17 Nov 2025: ₹826.80 · 1,85,738 shares18 Nov 2025: ₹813.80 · 58,219 shares19 Nov 2025: ₹821.45 · 45,197 shares20 Nov 2025: ₹818.00 · 50,524 shares21 Nov 2025: ₹816.55 · 72,898 shares24 Nov 2025: ₹796.15 · 33,345 shares25 Nov 2025: ₹806.10 · 33,986 shares26 Nov 2025: ₹811.45 · 20,013 shares27 Nov 2025: ₹814.95 · 22,804 shares28 Nov 2025: ₹810.75 · 24,163 shares1 Dec 2025: ₹811.45 · 52,955 shares2 Dec 2025: ₹784.95 · 34,532 shares3 Dec 2025: ₹766.55 · 40,522 shares4 Dec 2025: ₹755.90 · 1,32,035 shares5 Dec 2025: ₹750.80 · 48,340 shares8 Dec 2025: ₹724.30 · 70,745 shares9 Dec 2025: ₹736.80 · 92,911 shares10 Dec 2025: ₹731.45 · 67,544 shares11 Dec 2025: ₹736.25 · 31,728 shares12 Dec 2025: ₹735.70 · 40,869 shares15 Dec 2025: ₹749.45 · 51,180 shares16 Dec 2025: ₹742.50 · 73,950 shares17 Dec 2025: ₹720.10 · 27,983 shares18 Dec 2025: ₹715.75 · 1,31,224 shares19 Dec 2025: ₹718.95 · 24,144 shares22 Dec 2025: ₹726.80 · 92,713 shares23 Dec 2025: ₹730.90 · 31,468 shares24 Dec 2025: ₹729.05 · 40,074 shares26 Dec 2025: ₹731.25 · 31,078 shares29 Dec 2025: ₹709.15 · 43,838 shares30 Dec 2025: ₹706.45 · 43,867 shares31 Dec 2025: ₹721.35 · 30,717 shares1 Jan 2026: ₹740.45 · 74,652 shares2 Jan 2026: ₹733.35 · 20,640 shares5 Jan 2026: ₹747.05 · 77,611 shares6 Jan 2026: ₹752.10 · 37,134 shares7 Jan 2026: ₹751.20 · 1,20,780 shares8 Jan 2026: ₹750.70 · 1,00,295 shares9 Jan 2026: ₹731.35 · 56,163 shares12 Jan 2026: ₹718.40 · 1,19,704 shares13 Jan 2026: ₹724.85 · 98,175 shares14 Jan 2026: ₹708.70 · 1,30,979 shares16 Jan 2026: ₹700.50 · 1,22,117 shares19 Jan 2026: ₹720.35 · 1,01,782 shares20 Jan 2026: ₹710.20 · 57,994 shares21 Jan 2026: ₹701.85 · 59,294 shares22 Jan 2026: ₹710.20 · 27,515 shares23 Jan 2026: ₹715.75 · 49,315 shares27 Jan 2026: ₹710.70 · 54,260 shares28 Jan 2026: ₹716.75 · 33,627 shares29 Jan 2026: ₹703.00 · 26,592 shares30 Jan 2026: ₹712.10 · 24,749 shares1 Feb 2026: ₹695.35 · 25,835 shares2 Feb 2026: ₹695.55 · 42,079 shares3 Feb 2026: ₹718.20 · 96,405 shares4 Feb 2026: ₹726.65 · 31,030 shares5 Feb 2026: ₹720.70 · 29,439 shares6 Feb 2026: ₹700.80 · 1,87,721 shares9 Feb 2026: ₹699.50 · 1,75,544 shares10 Feb 2026: ₹700.30 · 1,73,360 shares11 Feb 2026: ₹678.30 · 1,19,604 shares12 Feb 2026: ₹674.65 · 77,975 shares13 Feb 2026: ₹668.65 · 1,20,525 shares16 Feb 2026: ₹663.90 · 42,117 shares17 Feb 2026: ₹670.55 · 56,343 shares18 Feb 2026: ₹664.10 · 36,057 shares19 Feb 2026: ₹649.20 · 55,839 shares20 Feb 2026: ₹642.10 · 30,902 shares23 Feb 2026: ₹637.90 · 50,498 shares24 Feb 2026: ₹627.45 · 36,244 shares25 Feb 2026: ₹629.75 · 62,007 shares26 Feb 2026: ₹640.10 · 35,688 shares27 Feb 2026: ₹635.45 · 47,800 shares2 Mar 2026: ₹631.30 · 52,876 shares4 Mar 2026: ₹602.20 · 1,04,577 shares5 Mar 2026: ₹611.35 · 1,40,604 shares6 Mar 2026: ₹610.55 · 38,273 shares9 Mar 2026: ₹588.10 · 1,09,187 shares10 Mar 2026: ₹604.55 · 61,073 shares11 Mar 2026: ₹619.40 · 39,608 shares12 Mar 2026: ₹611.80 · 65,751 shares13 Mar 2026: ₹603.65 · 49,036 shares16 Mar 2026: ₹599.65 · 1,99,417 shares17 Mar 2026: ₹597.30 · 83,236 shares18 Mar 2026: ₹605.10 · 66,275 shares19 Mar 2026: ₹595.10 · 42,605 shares20 Mar 2026: ₹587.65 · 44,248 shares23 Mar 2026: ₹574.30 · 71,189 shares24 Mar 2026: ₹564.25 · 1,33,355 shares25 Mar 2026: ₹573.70 · 57,902 shares27 Mar 2026: ₹547.10 · 1,14,675 shares30 Mar 2026: ₹520.30 · 1,21,148 shares1 Apr 2026: ₹561.15 · 42,326 shares2 Apr 2026: ₹550.45 · 69,214 shares6 Apr 2026: ₹566.25 · 60,460 shares7 Apr 2026: ₹568.90 · 61,242 shares8 Apr 2026: ₹599.10 · 63,994 shares9 Apr 2026: ₹592.65 · 29,892 shares10 Apr 2026: ₹595.75 · 37,300 shares13 Apr 2026: ₹594.75 · 25,742 shares15 Apr 2026: ₹603.45 · 26,947 shares16 Apr 2026: ₹616.55 · 38,338 shares17 Apr 2026: ₹622.75 · 74,987 shares20 Apr 2026: ₹625.00 · 97,938 shares21 Apr 2026: ₹612.05 · 57,448 shares22 Apr 2026: ₹604.50 · 30,812 shares23 Apr 2026: ₹611.45 · 32,288 shares24 Apr 2026: ₹601.05 · 18,651 shares27 Apr 2026: ₹600.05 · 27,425 shares28 Apr 2026: ₹589.80 · 26,706 shares29 Apr 2026: ₹580.95 · 53,779 shares30 Apr 2026: ₹588.75 · 24,824 shares4 May 2026: ₹589.10 · 98,423 shares5 May 2026: ₹587.50 · 21,518 shares6 May 2026: ₹611.35 · 2,02,207 shares7 May 2026: ₹603.80 · 83,022 shares8 May 2026: ₹599.50 · 2,41,088 shares11 May 2026: ₹590.90 · 97,230 shares12 May 2026: ₹587.00 · 80,243 shares13 May 2026: ₹577.85 · 48,949 shares14 May 2026: ₹581.00 · 39,263 shares15 May 2026: ₹584.40 · 25,545 shares18 May 2026: ₹564.85 · 45,139 shares19 May 2026: ₹566.30 · 21,098 shares20 May 2026: ₹562.80 · 19,353 shares21 May 2026: ₹561.90 · 32,981 shares22 May 2026: ₹562.55 · 35,419 shares25 May 2026: ₹553.85 · 65,630 shares26 May 2026: ₹548.95 · 5,26,072 shares27 May 2026: ₹538.45 · 1,60,301 shares29 May 2026: ₹549.45 · 1,95,633 shares1 Jun 2026: ₹541.60 · 55,242 shares2 Jun 2026: ₹544.70 · 37,818 shares3 Jun 2026: ₹541.00 · 36,535 shares4 Jun 2026: ₹542.75 · 44,809 shares5 Jun 2026: ₹551.90 · 43,918 shares8 Jun 2026: ₹535.50 · 63,885 shares9 Jun 2026: ₹544.35 · 54,103 shares10 Jun 2026: ₹534.80 · 45,253 shares11 Jun 2026: ₹533.10 · 42,620 shares12 Jun 2026: ₹534.30 · 1,12,078 shares15 Jun 2026: ₹538.75 · 54,822 shares16 Jun 2026: ₹535.35 · 1,04,282 shares17 Jun 2026: ₹533.25 · 50,411 shares18 Jun 2026: ₹533.65 · 72,963 shares19 Jun 2026: ₹531.30 · 55,907 shares22 Jun 2026: ₹534.90 · 50,610 shares23 Jun 2026: ₹533.30 · 60,788 shares24 Jun 2026: ₹537.55 · 42,934 shares25 Jun 2026: ₹538.25 · 49,878 shares29 Jun 2026: ₹537.05 · 30,557 shares30 Jun 2026: ₹543.80 · 41,776 shares1 Jul 2026: ₹550.55 · 56,739 shares2 Jul 2026: ₹572.90 · 1,35,435 shares3 Jul 2026: ₹562.85 · 62,368 shares6 Jul 2026: ₹550.85 · 47,637 shares7 Jul 2026: ₹551.15 · 41,809 shares8 Jul 2026: ₹544.80 · 52,154 shares9 Jul 2026: ₹556.90 · 37,525 shares10 Jul 2026: ₹556.65 · 43,200 shares13 Jul 2026: ₹563.15 · 42,206 shares14 Jul 2026: ₹545.40 · 50,427 shares15 Jul 2026: ₹549.05 · 31,545 shares16 Jul 2026: ₹546.85 · 18,406 shares17 Jul 2026: ₹540.00 · 48,081 shares20 Jul 2026: ₹546.65 · 68,580 shares21 Jul 2026: ₹552.35 · 39,257 shares22 Jul 2026: ₹541.70 · 28,365 shares23 Jul 2026: ₹536.40 · 25,119 shares24 Jul 2026: ₹544.80 · 1,18,998 shares27 Jul 2026: ₹542.10 · 72,447 shares28 Jul 2026: ₹533.25 · 30,327 shares29 Jul 2026: ₹533.45 · 48,095 shares30 Jul 2026: ₹524.05 · 64,059 shares31 Jul 2026: ₹527.45 · 32,621 shares3 Aug 2026: ₹540.80 · 2,20,315 shares4 Aug 2026: ₹562.15 · 1,42,182 shares5 Aug 2026: ₹561.45 · 62,743 shares6 Aug 2026: ₹559.90 · 33,332 shares7 Aug 2026: ₹560.85 · 42,687 shares10 Aug 2026: ₹567.60 · 78,668 shares11 Aug 2026: ₹574.80 · 82,340 shares12 Aug 2026: ₹573.75 · 1,47,606 shares13 Aug 2026: ₹556.75 · 83,070 shares14 Aug 2026: ₹575.30 · 2,73,308 shares17 Aug 2026: ₹558.45 · 83,776 shares18 Aug 2026: ₹540.20 · 85,637 shares19 Aug 2026: ₹536.00 · 77,614 shares20 Aug 2026: ₹550.00 · 43,673 shares21 Aug 2026: ₹561.65 · 95,888 shares24 Aug 2026: ₹563.00 · 37,249 shares25 Aug 2026: ₹564.80 · 22,306 shares26 Aug 2026: ₹565.55 · 90,915 shares27 Aug 2026: ₹557.70 · 1,29,490 shares28 Aug 2026: ₹564.05 · 43,292 shares31 Aug 2026: ₹553.65 · 47,620 shares1 Sep 2026: ₹559.95 · 31,587 shares2 Sep 2026: ₹553.10 · 32,269 shares3 Sep 2026: ₹550.95 · 23,065 shares4 Sep 2026: ₹560.00 · 21,497 shares7 Sep 2026: ₹564.05 · 34,582 shares8 Sep 2026: ₹546.15 · 76,502 shares9 Sep 2026: ₹560.95 · 1,14,869 shares10 Sep 2026: ₹564.40 · 56,292 shares11 Sep 2026: ₹550.05 · 40,893 shares15 Sep 2026: ₹541.65 · 38,940 shares16 Sep 2026: ₹536.40 · 42,893 shares17 Sep 2026: ₹541.05 · 32,67,030 shares18 Sep 2026: ₹541.15 · 1,21,588 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.