ANVESHAN
Theme
Create account
Stocks · DCMNVL · industry unknown

DCM NOUVELLE LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹180.20
18 Sep 2026 · +8.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹166.47 · 20,749 shares18 Sep 2025: ₹166.19 · 6,720 shares19 Sep 2025: ₹163.63 · 1,091 shares22 Sep 2025: ₹164.83 · 5,472 shares23 Sep 2025: ₹164.03 · 10,395 shares24 Sep 2025: ₹164.00 · 7,511 shares25 Sep 2025: ₹164.00 · 5,343 shares26 Sep 2025: ₹164.51 · 31,098 shares29 Sep 2025: ₹155.62 · 19,621 shares30 Sep 2025: ₹151.33 · 31,942 shares1 Oct 2025: ₹155.97 · 8,019 shares3 Oct 2025: ₹155.64 · 6,891 shares6 Oct 2025: ₹160.36 · 8,928 shares7 Oct 2025: ₹158.02 · 2,327 shares8 Oct 2025: ₹158.21 · 2,765 shares9 Oct 2025: ₹159.58 · 12,683 shares10 Oct 2025: ₹160.42 · 8,751 shares13 Oct 2025: ₹160.25 · 11,278 shares14 Oct 2025: ₹160.01 · 7,117 shares15 Oct 2025: ₹160.14 · 6,889 shares16 Oct 2025: ₹160.32 · 4,561 shares17 Oct 2025: ₹160.04 · 6,368 shares20 Oct 2025: ₹150.85 · 40,626 shares21 Oct 2025: ₹164.71 · 45,964 shares23 Oct 2025: ₹153.06 · 66,552 shares24 Oct 2025: ₹155.66 · 16,076 shares27 Oct 2025: ₹155.82 · 8,154 shares28 Oct 2025: ₹150.48 · 15,232 shares29 Oct 2025: ₹153.01 · 34,838 shares30 Oct 2025: ₹154.22 · 22,773 shares31 Oct 2025: ₹152.79 · 17,636 shares3 Nov 2025: ₹156.18 · 8,362 shares4 Nov 2025: ₹156.05 · 3,609 shares6 Nov 2025: ₹145.82 · 53,194 shares7 Nov 2025: ₹139.64 · 49,478 shares10 Nov 2025: ₹138.24 · 24,991 shares11 Nov 2025: ₹135.96 · 26,042 shares12 Nov 2025: ₹133.64 · 69,752 shares13 Nov 2025: ₹139.01 · 21,321 shares14 Nov 2025: ₹141.28 · 15,843 shares17 Nov 2025: ₹135.66 · 30,540 shares18 Nov 2025: ₹133.15 · 10,148 shares19 Nov 2025: ₹135.53 · 14,977 shares20 Nov 2025: ₹145.02 · 38,224 shares21 Nov 2025: ₹145.59 · 19,081 shares24 Nov 2025: ₹137.57 · 13,977 shares25 Nov 2025: ₹138.45 · 15,001 shares26 Nov 2025: ₹137.45 · 17,152 shares27 Nov 2025: ₹138.39 · 10,996 shares28 Nov 2025: ₹143.22 · 7,874 shares1 Dec 2025: ₹138.85 · 11,888 shares2 Dec 2025: ₹137.97 · 4,817 shares3 Dec 2025: ₹133.16 · 46,572 shares4 Dec 2025: ₹134.28 · 16,332 shares5 Dec 2025: ₹133.81 · 6,965 shares8 Dec 2025: ₹129.46 · 16,810 shares9 Dec 2025: ₹131.59 · 43,424 shares10 Dec 2025: ₹128.17 · 18,218 shares11 Dec 2025: ₹129.21 · 10,650 shares12 Dec 2025: ₹129.19 · 14,918 shares15 Dec 2025: ₹126.38 · 14,716 shares16 Dec 2025: ₹126.47 · 6,772 shares17 Dec 2025: ₹126.59 · 7,717 shares18 Dec 2025: ₹125.09 · 6,325 shares19 Dec 2025: ₹126.58 · 7,721 shares22 Dec 2025: ₹126.72 · 9,519 shares23 Dec 2025: ₹127.12 · 6,994 shares24 Dec 2025: ₹126.19 · 5,922 shares26 Dec 2025: ₹136.85 · 36,588 shares29 Dec 2025: ₹130.66 · 25,020 shares30 Dec 2025: ₹133.72 · 5,905 shares31 Dec 2025: ₹134.22 · 7,051 shares1 Jan 2026: ₹133.67 · 8,964 shares2 Jan 2026: ₹139.37 · 13,724 shares5 Jan 2026: ₹134.56 · 5,675 shares6 Jan 2026: ₹132.66 · 2,206 shares7 Jan 2026: ₹130.95 · 20,574 shares8 Jan 2026: ₹130.35 · 20,793 shares9 Jan 2026: ₹130.57 · 5,393 shares12 Jan 2026: ₹130.00 · 11,454 shares13 Jan 2026: ₹128.59 · 3,311 shares14 Jan 2026: ₹125.79 · 9,488 shares16 Jan 2026: ₹123.18 · 3,400 shares19 Jan 2026: ₹123.03 · 15,600 shares20 Jan 2026: ₹125.02 · 7,915 shares21 Jan 2026: ₹125.67 · 1,829 shares22 Jan 2026: ₹128.55 · 2,429 shares23 Jan 2026: ₹127.44 · 7,911 shares27 Jan 2026: ₹128.42 · 14,778 shares28 Jan 2026: ₹129.35 · 2,578 shares29 Jan 2026: ₹132.00 · 1,790 shares30 Jan 2026: ₹133.23 · 6,364 shares1 Feb 2026: ₹132.56 · 2,614 shares2 Feb 2026: ₹134.14 · 5,572 shares3 Feb 2026: ₹138.20 · 18,468 shares4 Feb 2026: ₹137.30 · 9,011 shares5 Feb 2026: ₹134.96 · 8,396 shares6 Feb 2026: ₹140.99 · 29,689 shares9 Feb 2026: ₹136.55 · 13,546 shares10 Feb 2026: ₹137.13 · 8,399 shares11 Feb 2026: ₹139.75 · 18,528 shares12 Feb 2026: ₹143.55 · 8,164 shares13 Feb 2026: ₹140.91 · 5,675 shares16 Feb 2026: ₹137.73 · 2,556 shares17 Feb 2026: ₹138.99 · 1,834 shares18 Feb 2026: ₹139.29 · 2,770 shares19 Feb 2026: ₹138.40 · 14,626 shares20 Feb 2026: ₹139.23 · 3,335 shares23 Feb 2026: ₹137.09 · 2,765 shares24 Feb 2026: ₹136.73 · 2,368 shares25 Feb 2026: ₹136.85 · 1,697 shares26 Feb 2026: ₹134.01 · 10,982 shares27 Feb 2026: ₹127.91 · 18,997 shares2 Mar 2026: ₹127.11 · 9,301 shares4 Mar 2026: ₹131.12 · 7,271 shares5 Mar 2026: ₹130.59 · 4,676 shares6 Mar 2026: ₹130.09 · 4,502 shares9 Mar 2026: ₹121.36 · 9,049 shares10 Mar 2026: ₹111.25 · 83,076 shares11 Mar 2026: ₹118.12 · 37,332 shares12 Mar 2026: ₹113.46 · 64,416 shares13 Mar 2026: ₹110.32 · 12,587 shares16 Mar 2026: ₹110.83 · 32,078 shares17 Mar 2026: ₹107.70 · 15,058 shares18 Mar 2026: ₹111.36 · 14,689 shares19 Mar 2026: ₹110.01 · 24,205 shares20 Mar 2026: ₹111.55 · 20,650 shares23 Mar 2026: ₹107.27 · 9,287 shares24 Mar 2026: ₹104.45 · 38,045 shares25 Mar 2026: ₹103.68 · 29,904 shares27 Mar 2026: ₹100.17 · 20,913 shares30 Mar 2026: ₹97.56 · 26,726 shares1 Apr 2026: ₹102.11 · 6,048 shares2 Apr 2026: ₹105.57 · 5,769 shares6 Apr 2026: ₹113.62 · 18,073 shares7 Apr 2026: ₹112.83 · 5,453 shares8 Apr 2026: ₹113.74 · 5,352 shares9 Apr 2026: ₹113.28 · 3,469 shares10 Apr 2026: ₹113.91 · 9,848 shares13 Apr 2026: ₹115.42 · 5,257 shares15 Apr 2026: ₹116.10 · 6,881 shares16 Apr 2026: ₹114.92 · 5,663 shares17 Apr 2026: ₹121.53 · 26,356 shares20 Apr 2026: ₹119.75 · 5,608 shares21 Apr 2026: ₹119.20 · 11,828 shares22 Apr 2026: ₹120.71 · 16,569 shares23 Apr 2026: ₹125.01 · 5,160 shares24 Apr 2026: ₹130.10 · 10,631 shares27 Apr 2026: ₹139.10 · 11,246 shares28 Apr 2026: ₹145.16 · 21,448 shares29 Apr 2026: ₹141.38 · 7,704 shares30 Apr 2026: ₹142.60 · 4,373 shares4 May 2026: ₹169.58 · 1,36,899 shares5 May 2026: ₹159.01 · 54,581 shares6 May 2026: ₹162.60 · 18,765 shares7 May 2026: ₹157.92 · 8,854 shares8 May 2026: ₹156.04 · 13,699 shares11 May 2026: ₹153.64 · 8,326 shares12 May 2026: ₹152.55 · 9,335 shares13 May 2026: ₹153.65 · 4,765 shares14 May 2026: ₹158.77 · 17,774 shares15 May 2026: ₹154.04 · 8,141 shares18 May 2026: ₹148.19 · 12,852 shares19 May 2026: ₹147.79 · 1,936 shares20 May 2026: ₹143.24 · 5,736 shares21 May 2026: ₹145.70 · 13,191 shares22 May 2026: ₹152.90 · 8,970 shares25 May 2026: ₹148.54 · 2,296 shares26 May 2026: ₹152.89 · 2,427 shares27 May 2026: ₹153.49 · 9,625 shares29 May 2026: ₹151.45 · 17,209 shares1 Jun 2026: ₹154.18 · 10,446 shares2 Jun 2026: ₹155.00 · 1,613 shares3 Jun 2026: ₹149.89 · 7,514 shares4 Jun 2026: ₹156.94 · 13,901 shares5 Jun 2026: ₹161.25 · 13,600 shares8 Jun 2026: ₹160.00 · 15,906 shares9 Jun 2026: ₹166.00 · 12,388 shares10 Jun 2026: ₹163.96 · 5,696 shares11 Jun 2026: ₹162.90 · 3,414 shares12 Jun 2026: ₹161.57 · 13,866 shares15 Jun 2026: ₹157.48 · 16,860 shares16 Jun 2026: ₹155.34 · 21,810 shares17 Jun 2026: ₹150.58 · 14,655 shares18 Jun 2026: ₹149.16 · 16,362 shares19 Jun 2026: ₹148.95 · 2,969 shares22 Jun 2026: ₹148.01 · 1,599 shares23 Jun 2026: ₹145.52 · 5,417 shares24 Jun 2026: ₹152.30 · 7,461 shares25 Jun 2026: ₹150.30 · 1,437 shares29 Jun 2026: ₹147.70 · 1,412 shares30 Jun 2026: ₹146.35 · 1,449 shares1 Jul 2026: ₹149.11 · 818 shares2 Jul 2026: ₹156.55 · 13,566 shares3 Jul 2026: ₹154.00 · 2,947 shares6 Jul 2026: ₹153.44 · 3,247 shares7 Jul 2026: ₹148.20 · 3,488 shares8 Jul 2026: ₹146.29 · 10,822 shares9 Jul 2026: ₹147.77 · 159 shares10 Jul 2026: ₹146.15 · 7,176 shares13 Jul 2026: ₹148.00 · 6,086 shares14 Jul 2026: ₹147.56 · 5,120 shares15 Jul 2026: ₹146.00 · 5,033 shares16 Jul 2026: ₹149.78 · 2,679 shares17 Jul 2026: ₹150.00 · 2,304 shares20 Jul 2026: ₹147.10 · 1,171 shares21 Jul 2026: ₹147.00 · 36,889 shares22 Jul 2026: ₹147.83 · 2,265 shares23 Jul 2026: ₹147.35 · 1,609 shares24 Jul 2026: ₹143.53 · 22,721 shares27 Jul 2026: ₹145.00 · 6,099 shares28 Jul 2026: ₹140.56 · 11,097 shares29 Jul 2026: ₹139.45 · 11,828 shares30 Jul 2026: ₹137.90 · 4,535 shares31 Jul 2026: ₹137.37 · 2,345 shares3 Aug 2026: ₹142.57 · 3,917 shares4 Aug 2026: ₹149.69 · 20,433 shares5 Aug 2026: ₹156.76 · 16,279 shares6 Aug 2026: ₹160.78 · 8,993 shares7 Aug 2026: ₹156.92 · 16,990 shares10 Aug 2026: ₹164.76 · 14,455 shares11 Aug 2026: ₹172.99 · 5,311 shares12 Aug 2026: ₹179.26 · 1,90,940 shares13 Aug 2026: ₹175.79 · 12,860 shares14 Aug 2026: ₹179.27 · 10,075 shares17 Aug 2026: ₹173.83 · 15,555 shares18 Aug 2026: ₹178.29 · 40,956 shares19 Aug 2026: ₹175.89 · 45,740 shares20 Aug 2026: ₹175.62 · 15,099 shares21 Aug 2026: ₹171.60 · 12,706 shares24 Aug 2026: ₹171.85 · 6,967 shares25 Aug 2026: ₹180.29 · 21,635 shares26 Aug 2026: ₹189.18 · 54,471 shares27 Aug 2026: ₹190.98 · 46,978 shares28 Aug 2026: ₹192.85 · 22,211 shares31 Aug 2026: ₹191.74 · 14,590 shares1 Sep 2026: ₹189.67 · 31,283 shares2 Sep 2026: ₹185.47 · 31,825 shares3 Sep 2026: ₹182.04 · 12,770 shares4 Sep 2026: ₹184.96 · 16,490 shares7 Sep 2026: ₹183.01 · 14,824 shares8 Sep 2026: ₹180.44 · 40,184 shares9 Sep 2026: ₹177.00 · 24,490 shares10 Sep 2026: ₹175.20 · 11,541 shares11 Sep 2026: ₹178.77 · 16,378 shares15 Sep 2026: ₹172.60 · 11,960 shares16 Sep 2026: ₹174.05 · 8,488 shares17 Sep 2026: ₹174.84 · 4,858 shares18 Sep 2026: ₹180.20 · 8,381 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹166.47 · 20,749 shares18 Sep 2025: ₹166.19 · 6,720 shares19 Sep 2025: ₹163.63 · 1,091 shares22 Sep 2025: ₹164.83 · 5,472 shares23 Sep 2025: ₹164.03 · 10,395 shares24 Sep 2025: ₹164.00 · 7,511 shares25 Sep 2025: ₹164.00 · 5,343 shares26 Sep 2025: ₹164.51 · 31,098 shares29 Sep 2025: ₹155.62 · 19,621 shares30 Sep 2025: ₹151.33 · 31,942 shares1 Oct 2025: ₹155.97 · 8,019 shares3 Oct 2025: ₹155.64 · 6,891 shares6 Oct 2025: ₹160.36 · 8,928 shares7 Oct 2025: ₹158.02 · 2,327 shares8 Oct 2025: ₹158.21 · 2,765 shares9 Oct 2025: ₹159.58 · 12,683 shares10 Oct 2025: ₹160.42 · 8,751 shares13 Oct 2025: ₹160.25 · 11,278 shares14 Oct 2025: ₹160.01 · 7,117 shares15 Oct 2025: ₹160.14 · 6,889 shares16 Oct 2025: ₹160.32 · 4,561 shares17 Oct 2025: ₹160.04 · 6,368 shares20 Oct 2025: ₹150.85 · 40,626 shares21 Oct 2025: ₹164.71 · 45,964 shares23 Oct 2025: ₹153.06 · 66,552 shares24 Oct 2025: ₹155.66 · 16,076 shares27 Oct 2025: ₹155.82 · 8,154 shares28 Oct 2025: ₹150.48 · 15,232 shares29 Oct 2025: ₹153.01 · 34,838 shares30 Oct 2025: ₹154.22 · 22,773 shares31 Oct 2025: ₹152.79 · 17,636 shares3 Nov 2025: ₹156.18 · 8,362 shares4 Nov 2025: ₹156.05 · 3,609 shares6 Nov 2025: ₹145.82 · 53,194 shares7 Nov 2025: ₹139.64 · 49,478 shares10 Nov 2025: ₹138.24 · 24,991 shares11 Nov 2025: ₹135.96 · 26,042 shares12 Nov 2025: ₹133.64 · 69,752 shares13 Nov 2025: ₹139.01 · 21,321 shares14 Nov 2025: ₹141.28 · 15,843 shares17 Nov 2025: ₹135.66 · 30,540 shares18 Nov 2025: ₹133.15 · 10,148 shares19 Nov 2025: ₹135.53 · 14,977 shares20 Nov 2025: ₹145.02 · 38,224 shares21 Nov 2025: ₹145.59 · 19,081 shares24 Nov 2025: ₹137.57 · 13,977 shares25 Nov 2025: ₹138.45 · 15,001 shares26 Nov 2025: ₹137.45 · 17,152 shares27 Nov 2025: ₹138.39 · 10,996 shares28 Nov 2025: ₹143.22 · 7,874 shares1 Dec 2025: ₹138.85 · 11,888 shares2 Dec 2025: ₹137.97 · 4,817 shares3 Dec 2025: ₹133.16 · 46,572 shares4 Dec 2025: ₹134.28 · 16,332 shares5 Dec 2025: ₹133.81 · 6,965 shares8 Dec 2025: ₹129.46 · 16,810 shares9 Dec 2025: ₹131.59 · 43,424 shares10 Dec 2025: ₹128.17 · 18,218 shares11 Dec 2025: ₹129.21 · 10,650 shares12 Dec 2025: ₹129.19 · 14,918 shares15 Dec 2025: ₹126.38 · 14,716 shares16 Dec 2025: ₹126.47 · 6,772 shares17 Dec 2025: ₹126.59 · 7,717 shares18 Dec 2025: ₹125.09 · 6,325 shares19 Dec 2025: ₹126.58 · 7,721 shares22 Dec 2025: ₹126.72 · 9,519 shares23 Dec 2025: ₹127.12 · 6,994 shares24 Dec 2025: ₹126.19 · 5,922 shares26 Dec 2025: ₹136.85 · 36,588 shares29 Dec 2025: ₹130.66 · 25,020 shares30 Dec 2025: ₹133.72 · 5,905 shares31 Dec 2025: ₹134.22 · 7,051 shares1 Jan 2026: ₹133.67 · 8,964 shares2 Jan 2026: ₹139.37 · 13,724 shares5 Jan 2026: ₹134.56 · 5,675 shares6 Jan 2026: ₹132.66 · 2,206 shares7 Jan 2026: ₹130.95 · 20,574 shares8 Jan 2026: ₹130.35 · 20,793 shares9 Jan 2026: ₹130.57 · 5,393 shares12 Jan 2026: ₹130.00 · 11,454 shares13 Jan 2026: ₹128.59 · 3,311 shares14 Jan 2026: ₹125.79 · 9,488 shares16 Jan 2026: ₹123.18 · 3,400 shares19 Jan 2026: ₹123.03 · 15,600 shares20 Jan 2026: ₹125.02 · 7,915 shares21 Jan 2026: ₹125.67 · 1,829 shares22 Jan 2026: ₹128.55 · 2,429 shares23 Jan 2026: ₹127.44 · 7,911 shares27 Jan 2026: ₹128.42 · 14,778 shares28 Jan 2026: ₹129.35 · 2,578 shares29 Jan 2026: ₹132.00 · 1,790 shares30 Jan 2026: ₹133.23 · 6,364 shares1 Feb 2026: ₹132.56 · 2,614 shares2 Feb 2026: ₹134.14 · 5,572 shares3 Feb 2026: ₹138.20 · 18,468 shares4 Feb 2026: ₹137.30 · 9,011 shares5 Feb 2026: ₹134.96 · 8,396 shares6 Feb 2026: ₹140.99 · 29,689 shares9 Feb 2026: ₹136.55 · 13,546 shares10 Feb 2026: ₹137.13 · 8,399 shares11 Feb 2026: ₹139.75 · 18,528 shares12 Feb 2026: ₹143.55 · 8,164 shares13 Feb 2026: ₹140.91 · 5,675 shares16 Feb 2026: ₹137.73 · 2,556 shares17 Feb 2026: ₹138.99 · 1,834 shares18 Feb 2026: ₹139.29 · 2,770 shares19 Feb 2026: ₹138.40 · 14,626 shares20 Feb 2026: ₹139.23 · 3,335 shares23 Feb 2026: ₹137.09 · 2,765 shares24 Feb 2026: ₹136.73 · 2,368 shares25 Feb 2026: ₹136.85 · 1,697 shares26 Feb 2026: ₹134.01 · 10,982 shares27 Feb 2026: ₹127.91 · 18,997 shares2 Mar 2026: ₹127.11 · 9,301 shares4 Mar 2026: ₹131.12 · 7,271 shares5 Mar 2026: ₹130.59 · 4,676 shares6 Mar 2026: ₹130.09 · 4,502 shares9 Mar 2026: ₹121.36 · 9,049 shares10 Mar 2026: ₹111.25 · 83,076 shares11 Mar 2026: ₹118.12 · 37,332 shares12 Mar 2026: ₹113.46 · 64,416 shares13 Mar 2026: ₹110.32 · 12,587 shares16 Mar 2026: ₹110.83 · 32,078 shares17 Mar 2026: ₹107.70 · 15,058 shares18 Mar 2026: ₹111.36 · 14,689 shares19 Mar 2026: ₹110.01 · 24,205 shares20 Mar 2026: ₹111.55 · 20,650 shares23 Mar 2026: ₹107.27 · 9,287 shares24 Mar 2026: ₹104.45 · 38,045 shares25 Mar 2026: ₹103.68 · 29,904 shares27 Mar 2026: ₹100.17 · 20,913 shares30 Mar 2026: ₹97.56 · 26,726 shares1 Apr 2026: ₹102.11 · 6,048 shares2 Apr 2026: ₹105.57 · 5,769 shares6 Apr 2026: ₹113.62 · 18,073 shares7 Apr 2026: ₹112.83 · 5,453 shares8 Apr 2026: ₹113.74 · 5,352 shares9 Apr 2026: ₹113.28 · 3,469 shares10 Apr 2026: ₹113.91 · 9,848 shares13 Apr 2026: ₹115.42 · 5,257 shares15 Apr 2026: ₹116.10 · 6,881 shares16 Apr 2026: ₹114.92 · 5,663 shares17 Apr 2026: ₹121.53 · 26,356 shares20 Apr 2026: ₹119.75 · 5,608 shares21 Apr 2026: ₹119.20 · 11,828 shares22 Apr 2026: ₹120.71 · 16,569 shares23 Apr 2026: ₹125.01 · 5,160 shares24 Apr 2026: ₹130.10 · 10,631 shares27 Apr 2026: ₹139.10 · 11,246 shares28 Apr 2026: ₹145.16 · 21,448 shares29 Apr 2026: ₹141.38 · 7,704 shares30 Apr 2026: ₹142.60 · 4,373 shares4 May 2026: ₹169.58 · 1,36,899 shares5 May 2026: ₹159.01 · 54,581 shares6 May 2026: ₹162.60 · 18,765 shares7 May 2026: ₹157.92 · 8,854 shares8 May 2026: ₹156.04 · 13,699 shares11 May 2026: ₹153.64 · 8,326 shares12 May 2026: ₹152.55 · 9,335 shares13 May 2026: ₹153.65 · 4,765 shares14 May 2026: ₹158.77 · 17,774 shares15 May 2026: ₹154.04 · 8,141 shares18 May 2026: ₹148.19 · 12,852 shares19 May 2026: ₹147.79 · 1,936 shares20 May 2026: ₹143.24 · 5,736 shares21 May 2026: ₹145.70 · 13,191 shares22 May 2026: ₹152.90 · 8,970 shares25 May 2026: ₹148.54 · 2,296 shares26 May 2026: ₹152.89 · 2,427 shares27 May 2026: ₹153.49 · 9,625 shares29 May 2026: ₹151.45 · 17,209 shares1 Jun 2026: ₹154.18 · 10,446 shares2 Jun 2026: ₹155.00 · 1,613 shares3 Jun 2026: ₹149.89 · 7,514 shares4 Jun 2026: ₹156.94 · 13,901 shares5 Jun 2026: ₹161.25 · 13,600 shares8 Jun 2026: ₹160.00 · 15,906 shares9 Jun 2026: ₹166.00 · 12,388 shares10 Jun 2026: ₹163.96 · 5,696 shares11 Jun 2026: ₹162.90 · 3,414 shares12 Jun 2026: ₹161.57 · 13,866 shares15 Jun 2026: ₹157.48 · 16,860 shares16 Jun 2026: ₹155.34 · 21,810 shares17 Jun 2026: ₹150.58 · 14,655 shares18 Jun 2026: ₹149.16 · 16,362 shares19 Jun 2026: ₹148.95 · 2,969 shares22 Jun 2026: ₹148.01 · 1,599 shares23 Jun 2026: ₹145.52 · 5,417 shares24 Jun 2026: ₹152.30 · 7,461 shares25 Jun 2026: ₹150.30 · 1,437 shares29 Jun 2026: ₹147.70 · 1,412 shares30 Jun 2026: ₹146.35 · 1,449 shares1 Jul 2026: ₹149.11 · 818 shares2 Jul 2026: ₹156.55 · 13,566 shares3 Jul 2026: ₹154.00 · 2,947 shares6 Jul 2026: ₹153.44 · 3,247 shares7 Jul 2026: ₹148.20 · 3,488 shares8 Jul 2026: ₹146.29 · 10,822 shares9 Jul 2026: ₹147.77 · 159 shares10 Jul 2026: ₹146.15 · 7,176 shares13 Jul 2026: ₹148.00 · 6,086 shares14 Jul 2026: ₹147.56 · 5,120 shares15 Jul 2026: ₹146.00 · 5,033 shares16 Jul 2026: ₹149.78 · 2,679 shares17 Jul 2026: ₹150.00 · 2,304 shares20 Jul 2026: ₹147.10 · 1,171 shares21 Jul 2026: ₹147.00 · 36,889 shares22 Jul 2026: ₹147.83 · 2,265 shares23 Jul 2026: ₹147.35 · 1,609 shares24 Jul 2026: ₹143.53 · 22,721 shares27 Jul 2026: ₹145.00 · 6,099 shares28 Jul 2026: ₹140.56 · 11,097 shares29 Jul 2026: ₹139.45 · 11,828 shares30 Jul 2026: ₹137.90 · 4,535 shares31 Jul 2026: ₹137.37 · 2,345 shares3 Aug 2026: ₹142.57 · 3,917 shares4 Aug 2026: ₹149.69 · 20,433 shares5 Aug 2026: ₹156.76 · 16,279 shares6 Aug 2026: ₹160.78 · 8,993 shares7 Aug 2026: ₹156.92 · 16,990 shares10 Aug 2026: ₹164.76 · 14,455 shares11 Aug 2026: ₹172.99 · 5,311 shares12 Aug 2026: ₹179.26 · 1,90,940 shares13 Aug 2026: ₹175.79 · 12,860 shares14 Aug 2026: ₹179.27 · 10,075 shares17 Aug 2026: ₹173.83 · 15,555 shares18 Aug 2026: ₹178.29 · 40,956 shares19 Aug 2026: ₹175.89 · 45,740 shares20 Aug 2026: ₹175.62 · 15,099 shares21 Aug 2026: ₹171.60 · 12,706 shares24 Aug 2026: ₹171.85 · 6,967 shares25 Aug 2026: ₹180.29 · 21,635 shares26 Aug 2026: ₹189.18 · 54,471 shares27 Aug 2026: ₹190.98 · 46,978 shares28 Aug 2026: ₹192.85 · 22,211 shares31 Aug 2026: ₹191.74 · 14,590 shares1 Sep 2026: ₹189.67 · 31,283 shares2 Sep 2026: ₹185.47 · 31,825 shares3 Sep 2026: ₹182.04 · 12,770 shares4 Sep 2026: ₹184.96 · 16,490 shares7 Sep 2026: ₹183.01 · 14,824 shares8 Sep 2026: ₹180.44 · 40,184 shares9 Sep 2026: ₹177.00 · 24,490 shares10 Sep 2026: ₹175.20 · 11,541 shares11 Sep 2026: ₹178.77 · 16,378 shares15 Sep 2026: ₹172.60 · 11,960 shares16 Sep 2026: ₹174.05 · 8,488 shares17 Sep 2026: ₹174.84 · 4,858 shares18 Sep 2026: ₹180.20 · 8,381 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹166.47 · 20,749 shares18 Sep 2025: ₹166.19 · 6,720 shares19 Sep 2025: ₹163.63 · 1,091 shares22 Sep 2025: ₹164.83 · 5,472 shares23 Sep 2025: ₹164.03 · 10,395 shares24 Sep 2025: ₹164.00 · 7,511 shares25 Sep 2025: ₹164.00 · 5,343 shares26 Sep 2025: ₹164.51 · 31,098 shares29 Sep 2025: ₹155.62 · 19,621 shares30 Sep 2025: ₹151.33 · 31,942 shares1 Oct 2025: ₹155.97 · 8,019 shares3 Oct 2025: ₹155.64 · 6,891 shares6 Oct 2025: ₹160.36 · 8,928 shares7 Oct 2025: ₹158.02 · 2,327 shares8 Oct 2025: ₹158.21 · 2,765 shares9 Oct 2025: ₹159.58 · 12,683 shares10 Oct 2025: ₹160.42 · 8,751 shares13 Oct 2025: ₹160.25 · 11,278 shares14 Oct 2025: ₹160.01 · 7,117 shares15 Oct 2025: ₹160.14 · 6,889 shares16 Oct 2025: ₹160.32 · 4,561 shares17 Oct 2025: ₹160.04 · 6,368 shares20 Oct 2025: ₹150.85 · 40,626 shares21 Oct 2025: ₹164.71 · 45,964 shares23 Oct 2025: ₹153.06 · 66,552 shares24 Oct 2025: ₹155.66 · 16,076 shares27 Oct 2025: ₹155.82 · 8,154 shares28 Oct 2025: ₹150.48 · 15,232 shares29 Oct 2025: ₹153.01 · 34,838 shares30 Oct 2025: ₹154.22 · 22,773 shares31 Oct 2025: ₹152.79 · 17,636 shares3 Nov 2025: ₹156.18 · 8,362 shares4 Nov 2025: ₹156.05 · 3,609 shares6 Nov 2025: ₹145.82 · 53,194 shares7 Nov 2025: ₹139.64 · 49,478 shares10 Nov 2025: ₹138.24 · 24,991 shares11 Nov 2025: ₹135.96 · 26,042 shares12 Nov 2025: ₹133.64 · 69,752 shares13 Nov 2025: ₹139.01 · 21,321 shares14 Nov 2025: ₹141.28 · 15,843 shares17 Nov 2025: ₹135.66 · 30,540 shares18 Nov 2025: ₹133.15 · 10,148 shares19 Nov 2025: ₹135.53 · 14,977 shares20 Nov 2025: ₹145.02 · 38,224 shares21 Nov 2025: ₹145.59 · 19,081 shares24 Nov 2025: ₹137.57 · 13,977 shares25 Nov 2025: ₹138.45 · 15,001 shares26 Nov 2025: ₹137.45 · 17,152 shares27 Nov 2025: ₹138.39 · 10,996 shares28 Nov 2025: ₹143.22 · 7,874 shares1 Dec 2025: ₹138.85 · 11,888 shares2 Dec 2025: ₹137.97 · 4,817 shares3 Dec 2025: ₹133.16 · 46,572 shares4 Dec 2025: ₹134.28 · 16,332 shares5 Dec 2025: ₹133.81 · 6,965 shares8 Dec 2025: ₹129.46 · 16,810 shares9 Dec 2025: ₹131.59 · 43,424 shares10 Dec 2025: ₹128.17 · 18,218 shares11 Dec 2025: ₹129.21 · 10,650 shares12 Dec 2025: ₹129.19 · 14,918 shares15 Dec 2025: ₹126.38 · 14,716 shares16 Dec 2025: ₹126.47 · 6,772 shares17 Dec 2025: ₹126.59 · 7,717 shares18 Dec 2025: ₹125.09 · 6,325 shares19 Dec 2025: ₹126.58 · 7,721 shares22 Dec 2025: ₹126.72 · 9,519 shares23 Dec 2025: ₹127.12 · 6,994 shares24 Dec 2025: ₹126.19 · 5,922 shares26 Dec 2025: ₹136.85 · 36,588 shares29 Dec 2025: ₹130.66 · 25,020 shares30 Dec 2025: ₹133.72 · 5,905 shares31 Dec 2025: ₹134.22 · 7,051 shares1 Jan 2026: ₹133.67 · 8,964 shares2 Jan 2026: ₹139.37 · 13,724 shares5 Jan 2026: ₹134.56 · 5,675 shares6 Jan 2026: ₹132.66 · 2,206 shares7 Jan 2026: ₹130.95 · 20,574 shares8 Jan 2026: ₹130.35 · 20,793 shares9 Jan 2026: ₹130.57 · 5,393 shares12 Jan 2026: ₹130.00 · 11,454 shares13 Jan 2026: ₹128.59 · 3,311 shares14 Jan 2026: ₹125.79 · 9,488 shares16 Jan 2026: ₹123.18 · 3,400 shares19 Jan 2026: ₹123.03 · 15,600 shares20 Jan 2026: ₹125.02 · 7,915 shares21 Jan 2026: ₹125.67 · 1,829 shares22 Jan 2026: ₹128.55 · 2,429 shares23 Jan 2026: ₹127.44 · 7,911 shares27 Jan 2026: ₹128.42 · 14,778 shares28 Jan 2026: ₹129.35 · 2,578 shares29 Jan 2026: ₹132.00 · 1,790 shares30 Jan 2026: ₹133.23 · 6,364 shares1 Feb 2026: ₹132.56 · 2,614 shares2 Feb 2026: ₹134.14 · 5,572 shares3 Feb 2026: ₹138.20 · 18,468 shares4 Feb 2026: ₹137.30 · 9,011 shares5 Feb 2026: ₹134.96 · 8,396 shares6 Feb 2026: ₹140.99 · 29,689 shares9 Feb 2026: ₹136.55 · 13,546 shares10 Feb 2026: ₹137.13 · 8,399 shares11 Feb 2026: ₹139.75 · 18,528 shares12 Feb 2026: ₹143.55 · 8,164 shares13 Feb 2026: ₹140.91 · 5,675 shares16 Feb 2026: ₹137.73 · 2,556 shares17 Feb 2026: ₹138.99 · 1,834 shares18 Feb 2026: ₹139.29 · 2,770 shares19 Feb 2026: ₹138.40 · 14,626 shares20 Feb 2026: ₹139.23 · 3,335 shares23 Feb 2026: ₹137.09 · 2,765 shares24 Feb 2026: ₹136.73 · 2,368 shares25 Feb 2026: ₹136.85 · 1,697 shares26 Feb 2026: ₹134.01 · 10,982 shares27 Feb 2026: ₹127.91 · 18,997 shares2 Mar 2026: ₹127.11 · 9,301 shares4 Mar 2026: ₹131.12 · 7,271 shares5 Mar 2026: ₹130.59 · 4,676 shares6 Mar 2026: ₹130.09 · 4,502 shares9 Mar 2026: ₹121.36 · 9,049 shares10 Mar 2026: ₹111.25 · 83,076 shares11 Mar 2026: ₹118.12 · 37,332 shares12 Mar 2026: ₹113.46 · 64,416 shares13 Mar 2026: ₹110.32 · 12,587 shares16 Mar 2026: ₹110.83 · 32,078 shares17 Mar 2026: ₹107.70 · 15,058 shares18 Mar 2026: ₹111.36 · 14,689 shares19 Mar 2026: ₹110.01 · 24,205 shares20 Mar 2026: ₹111.55 · 20,650 shares23 Mar 2026: ₹107.27 · 9,287 shares24 Mar 2026: ₹104.45 · 38,045 shares25 Mar 2026: ₹103.68 · 29,904 shares27 Mar 2026: ₹100.17 · 20,913 shares30 Mar 2026: ₹97.56 · 26,726 shares1 Apr 2026: ₹102.11 · 6,048 shares2 Apr 2026: ₹105.57 · 5,769 shares6 Apr 2026: ₹113.62 · 18,073 shares7 Apr 2026: ₹112.83 · 5,453 shares8 Apr 2026: ₹113.74 · 5,352 shares9 Apr 2026: ₹113.28 · 3,469 shares10 Apr 2026: ₹113.91 · 9,848 shares13 Apr 2026: ₹115.42 · 5,257 shares15 Apr 2026: ₹116.10 · 6,881 shares16 Apr 2026: ₹114.92 · 5,663 shares17 Apr 2026: ₹121.53 · 26,356 shares20 Apr 2026: ₹119.75 · 5,608 shares21 Apr 2026: ₹119.20 · 11,828 shares22 Apr 2026: ₹120.71 · 16,569 shares23 Apr 2026: ₹125.01 · 5,160 shares24 Apr 2026: ₹130.10 · 10,631 shares27 Apr 2026: ₹139.10 · 11,246 shares28 Apr 2026: ₹145.16 · 21,448 shares29 Apr 2026: ₹141.38 · 7,704 shares30 Apr 2026: ₹142.60 · 4,373 shares4 May 2026: ₹169.58 · 1,36,899 shares5 May 2026: ₹159.01 · 54,581 shares6 May 2026: ₹162.60 · 18,765 shares7 May 2026: ₹157.92 · 8,854 shares8 May 2026: ₹156.04 · 13,699 shares11 May 2026: ₹153.64 · 8,326 shares12 May 2026: ₹152.55 · 9,335 shares13 May 2026: ₹153.65 · 4,765 shares14 May 2026: ₹158.77 · 17,774 shares15 May 2026: ₹154.04 · 8,141 shares18 May 2026: ₹148.19 · 12,852 shares19 May 2026: ₹147.79 · 1,936 shares20 May 2026: ₹143.24 · 5,736 shares21 May 2026: ₹145.70 · 13,191 shares22 May 2026: ₹152.90 · 8,970 shares25 May 2026: ₹148.54 · 2,296 shares26 May 2026: ₹152.89 · 2,427 shares27 May 2026: ₹153.49 · 9,625 shares29 May 2026: ₹151.45 · 17,209 shares1 Jun 2026: ₹154.18 · 10,446 shares2 Jun 2026: ₹155.00 · 1,613 shares3 Jun 2026: ₹149.89 · 7,514 shares4 Jun 2026: ₹156.94 · 13,901 shares5 Jun 2026: ₹161.25 · 13,600 shares8 Jun 2026: ₹160.00 · 15,906 shares9 Jun 2026: ₹166.00 · 12,388 shares10 Jun 2026: ₹163.96 · 5,696 shares11 Jun 2026: ₹162.90 · 3,414 shares12 Jun 2026: ₹161.57 · 13,866 shares15 Jun 2026: ₹157.48 · 16,860 shares16 Jun 2026: ₹155.34 · 21,810 shares17 Jun 2026: ₹150.58 · 14,655 shares18 Jun 2026: ₹149.16 · 16,362 shares19 Jun 2026: ₹148.95 · 2,969 shares22 Jun 2026: ₹148.01 · 1,599 shares23 Jun 2026: ₹145.52 · 5,417 shares24 Jun 2026: ₹152.30 · 7,461 shares25 Jun 2026: ₹150.30 · 1,437 shares29 Jun 2026: ₹147.70 · 1,412 shares30 Jun 2026: ₹146.35 · 1,449 shares1 Jul 2026: ₹149.11 · 818 shares2 Jul 2026: ₹156.55 · 13,566 shares3 Jul 2026: ₹154.00 · 2,947 shares6 Jul 2026: ₹153.44 · 3,247 shares7 Jul 2026: ₹148.20 · 3,488 shares8 Jul 2026: ₹146.29 · 10,822 shares9 Jul 2026: ₹147.77 · 159 shares10 Jul 2026: ₹146.15 · 7,176 shares13 Jul 2026: ₹148.00 · 6,086 shares14 Jul 2026: ₹147.56 · 5,120 shares15 Jul 2026: ₹146.00 · 5,033 shares16 Jul 2026: ₹149.78 · 2,679 shares17 Jul 2026: ₹150.00 · 2,304 shares20 Jul 2026: ₹147.10 · 1,171 shares21 Jul 2026: ₹147.00 · 36,889 shares22 Jul 2026: ₹147.83 · 2,265 shares23 Jul 2026: ₹147.35 · 1,609 shares24 Jul 2026: ₹143.53 · 22,721 shares27 Jul 2026: ₹145.00 · 6,099 shares28 Jul 2026: ₹140.56 · 11,097 shares29 Jul 2026: ₹139.45 · 11,828 shares30 Jul 2026: ₹137.90 · 4,535 shares31 Jul 2026: ₹137.37 · 2,345 shares3 Aug 2026: ₹142.57 · 3,917 shares4 Aug 2026: ₹149.69 · 20,433 shares5 Aug 2026: ₹156.76 · 16,279 shares6 Aug 2026: ₹160.78 · 8,993 shares7 Aug 2026: ₹156.92 · 16,990 shares10 Aug 2026: ₹164.76 · 14,455 shares11 Aug 2026: ₹172.99 · 5,311 shares12 Aug 2026: ₹179.26 · 1,90,940 shares13 Aug 2026: ₹175.79 · 12,860 shares14 Aug 2026: ₹179.27 · 10,075 shares17 Aug 2026: ₹173.83 · 15,555 shares18 Aug 2026: ₹178.29 · 40,956 shares19 Aug 2026: ₹175.89 · 45,740 shares20 Aug 2026: ₹175.62 · 15,099 shares21 Aug 2026: ₹171.60 · 12,706 shares24 Aug 2026: ₹171.85 · 6,967 shares25 Aug 2026: ₹180.29 · 21,635 shares26 Aug 2026: ₹189.18 · 54,471 shares27 Aug 2026: ₹190.98 · 46,978 shares28 Aug 2026: ₹192.85 · 22,211 shares31 Aug 2026: ₹191.74 · 14,590 shares1 Sep 2026: ₹189.67 · 31,283 shares2 Sep 2026: ₹185.47 · 31,825 shares3 Sep 2026: ₹182.04 · 12,770 shares4 Sep 2026: ₹184.96 · 16,490 shares7 Sep 2026: ₹183.01 · 14,824 shares8 Sep 2026: ₹180.44 · 40,184 shares9 Sep 2026: ₹177.00 · 24,490 shares10 Sep 2026: ₹175.20 · 11,541 shares11 Sep 2026: ₹178.77 · 16,378 shares15 Sep 2026: ₹172.60 · 11,960 shares16 Sep 2026: ₹174.05 · 8,488 shares17 Sep 2026: ₹174.84 · 4,858 shares18 Sep 2026: ₹180.20 · 8,381 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.