ANVESHAN
Theme
Create account
Stocks · MUFIN · Finance

MUFIN GREEN FINANCE LTD

Last close
₹133.45
18 Sep 2026 · +51.5% over the year
Held by
1fund
latest disclosure month
Average weight per holder
1.4%
Σ across holders 1.4% · +0.02% over 3 months
Days to exit
16
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Banking & Financial Services Fund
Sectoral/ Thematic · held 5 mo
1.36% Apr 2026 ₹114.28 +17% +0.02% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 1.4% each (1.4% summed across holders). At a fifth of average daily volume (10,15,655 shares), the aggregate fund position would take about 16 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹88.10 · 1,25,410 shares18 Sep 2025: ₹91.65 · 5,77,901 shares19 Sep 2025: ₹89.58 · 89,799 shares22 Sep 2025: ₹86.15 · 3,57,460 shares23 Sep 2025: ₹87.10 · 1,55,071 shares24 Sep 2025: ₹88.38 · 1,37,345 shares25 Sep 2025: ₹86.16 · 2,50,619 shares26 Sep 2025: ₹86.31 · 1,21,027 shares29 Sep 2025: ₹85.73 · 1,13,984 shares30 Sep 2025: ₹88.01 · 2,22,473 shares1 Oct 2025: ₹87.63 · 58,282 shares3 Oct 2025: ₹88.48 · 2,23,755 shares6 Oct 2025: ₹87.69 · 1,98,490 shares7 Oct 2025: ₹87.61 · 2,59,842 shares8 Oct 2025: ₹86.50 · 3,12,587 shares9 Oct 2025: ₹88.97 · 4,09,582 shares10 Oct 2025: ₹88.02 · 4,90,032 shares13 Oct 2025: ₹89.46 · 3,83,965 shares14 Oct 2025: ₹91.94 · 11,67,990 shares15 Oct 2025: ₹95.55 · 18,74,936 shares16 Oct 2025: ₹95.51 · 6,82,936 shares17 Oct 2025: ₹97.00 · 11,68,841 shares20 Oct 2025: ₹100.54 · 28,36,655 shares21 Oct 2025: ₹100.35 · 8,34,751 shares23 Oct 2025: ₹94.95 · 25,97,473 shares24 Oct 2025: ₹96.92 · 7,35,829 shares27 Oct 2025: ₹96.95 · 8,57,837 shares28 Oct 2025: ₹96.06 · 4,88,055 shares29 Oct 2025: ₹98.58 · 11,01,220 shares30 Oct 2025: ₹98.58 · 9,35,863 shares31 Oct 2025: ₹117.73 · 1,80,18,468 shares3 Nov 2025: ₹119.57 · 1,19,70,161 shares4 Nov 2025: ₹122.56 · 35,73,778 shares6 Nov 2025: ₹121.50 · 20,68,144 shares7 Nov 2025: ₹121.52 · 14,13,460 shares10 Nov 2025: ₹113.09 · 16,30,789 shares11 Nov 2025: ₹110.96 · 7,12,629 shares12 Nov 2025: ₹111.72 · 4,08,992 shares13 Nov 2025: ₹112.67 · 7,66,852 shares14 Nov 2025: ₹108.85 · 7,05,799 shares17 Nov 2025: ₹112.53 · 1,61,93,978 shares18 Nov 2025: ₹114.86 · 12,26,308 shares19 Nov 2025: ₹113.64 · 5,29,917 shares20 Nov 2025: ₹111.19 · 8,46,923 shares21 Nov 2025: ₹112.10 · 5,61,265 shares24 Nov 2025: ₹110.33 · 3,98,238 shares25 Nov 2025: ₹111.08 · 4,90,337 shares26 Nov 2025: ₹110.74 · 2,14,359 shares27 Nov 2025: ₹111.65 · 12,88,741 shares28 Nov 2025: ₹111.04 · 3,92,594 shares1 Dec 2025: ₹106.71 · 4,59,979 shares2 Dec 2025: ₹107.32 · 3,17,460 shares3 Dec 2025: ₹106.96 · 3,54,186 shares4 Dec 2025: ₹107.95 · 3,27,742 shares5 Dec 2025: ₹107.47 · 7,54,139 shares8 Dec 2025: ₹107.16 · 7,48,363 shares9 Dec 2025: ₹109.91 · 4,84,088 shares10 Dec 2025: ₹107.40 · 3,65,941 shares11 Dec 2025: ₹106.88 · 4,30,941 shares12 Dec 2025: ₹110.43 · 8,96,543 shares15 Dec 2025: ₹113.35 · 5,02,488 shares16 Dec 2025: ₹112.20 · 3,13,397 shares17 Dec 2025: ₹111.18 · 3,94,312 shares18 Dec 2025: ₹111.48 · 2,09,406 shares19 Dec 2025: ₹115.71 · 8,34,989 shares22 Dec 2025: ₹115.27 · 4,73,507 shares23 Dec 2025: ₹116.89 · 6,06,601 shares24 Dec 2025: ₹115.52 · 4,54,841 shares26 Dec 2025: ₹114.13 · 5,54,443 shares29 Dec 2025: ₹112.24 · 6,67,299 shares30 Dec 2025: ₹115.42 · 8,49,728 shares31 Dec 2025: ₹115.70 · 12,88,813 shares1 Jan 2026: ₹116.04 · 5,66,577 shares2 Jan 2026: ₹118.79 · 22,10,557 shares5 Jan 2026: ₹118.23 · 5,31,670 shares6 Jan 2026: ₹121.21 · 26,31,203 shares7 Jan 2026: ₹122.03 · 13,17,841 shares8 Jan 2026: ₹118.59 · 11,05,266 shares9 Jan 2026: ₹117.47 · 10,07,433 shares12 Jan 2026: ₹115.43 · 12,85,529 shares13 Jan 2026: ₹118.55 · 8,49,609 shares14 Jan 2026: ₹117.31 · 7,64,504 shares16 Jan 2026: ₹117.72 · 6,75,673 shares19 Jan 2026: ₹120.67 · 16,87,808 shares20 Jan 2026: ₹112.61 · 27,33,610 shares21 Jan 2026: ₹113.73 · 13,74,061 shares22 Jan 2026: ₹116.99 · 4,17,601 shares23 Jan 2026: ₹112.53 · 7,59,958 shares27 Jan 2026: ₹109.74 · 11,88,653 shares28 Jan 2026: ₹113.40 · 9,56,623 shares29 Jan 2026: ₹111.42 · 9,42,418 shares30 Jan 2026: ₹114.09 · 7,87,239 shares1 Feb 2026: ₹112.19 · 3,16,102 shares2 Feb 2026: ₹114.31 · 9,69,854 shares3 Feb 2026: ₹113.94 · 14,44,940 shares4 Feb 2026: ₹113.73 · 5,42,204 shares5 Feb 2026: ₹114.17 · 10,99,021 shares6 Feb 2026: ₹113.98 · 3,24,244 shares9 Feb 2026: ₹115.06 · 8,46,288 shares10 Feb 2026: ₹117.88 · 16,86,969 shares11 Feb 2026: ₹119.94 · 22,91,357 shares12 Feb 2026: ₹119.01 · 18,36,352 shares13 Feb 2026: ₹116.49 · 7,41,116 shares16 Feb 2026: ₹116.75 · 7,88,444 shares17 Feb 2026: ₹116.82 · 5,79,611 shares18 Feb 2026: ₹118.61 · 9,84,626 shares19 Feb 2026: ₹115.51 · 54,16,589 shares20 Feb 2026: ₹115.92 · 6,54,211 shares23 Feb 2026: ₹116.76 · 7,60,502 shares24 Feb 2026: ₹116.25 · 3,97,867 shares25 Feb 2026: ₹116.31 · 6,04,160 shares26 Feb 2026: ₹115.26 · 14,73,109 shares27 Feb 2026: ₹114.86 · 14,21,580 shares2 Mar 2026: ₹110.00 · 9,78,907 shares4 Mar 2026: ₹106.03 · 11,38,806 shares5 Mar 2026: ₹108.09 · 14,89,719 shares6 Mar 2026: ₹107.51 · 6,85,912 shares9 Mar 2026: ₹102.63 · 6,12,043 shares10 Mar 2026: ₹106.47 · 18,86,850 shares11 Mar 2026: ₹105.66 · 4,19,285 shares12 Mar 2026: ₹104.34 · 3,65,330 shares13 Mar 2026: ₹101.70 · 13,06,168 shares16 Mar 2026: ₹100.07 · 10,14,835 shares17 Mar 2026: ₹103.32 · 12,80,870 shares18 Mar 2026: ₹105.75 · 15,88,105 shares19 Mar 2026: ₹102.47 · 7,60,508 shares20 Mar 2026: ₹102.99 · 3,24,888 shares23 Mar 2026: ₹98.51 · 5,41,998 shares24 Mar 2026: ₹100.03 · 10,99,169 shares25 Mar 2026: ₹103.14 · 6,58,918 shares27 Mar 2026: ₹99.05 · 9,15,901 shares30 Mar 2026: ₹95.36 · 20,48,139 shares1 Apr 2026: ₹101.89 · 13,76,425 shares2 Apr 2026: ₹99.94 · 15,22,300 shares6 Apr 2026: ₹100.21 · 17,75,043 shares7 Apr 2026: ₹99.95 · 5,40,306 shares8 Apr 2026: ₹104.28 · 31,30,189 shares9 Apr 2026: ₹102.85 · 10,50,798 shares10 Apr 2026: ₹106.03 · 19,46,620 shares13 Apr 2026: ₹109.61 · 14,37,223 shares15 Apr 2026: ₹111.99 · 7,60,723 shares16 Apr 2026: ₹111.79 · 6,06,255 shares17 Apr 2026: ₹113.43 · 11,70,498 shares20 Apr 2026: ₹115.99 · 17,14,590 shares21 Apr 2026: ₹116.08 · 9,84,732 shares22 Apr 2026: ₹116.65 · 3,70,71,791 shares23 Apr 2026: ₹116.34 · 40,67,717 shares24 Apr 2026: ₹115.05 · 29,20,328 shares27 Apr 2026: ₹117.19 · 34,91,839 shares28 Apr 2026: ₹115.56 · 9,60,268 shares29 Apr 2026: ₹115.20 · 16,24,801 shares30 Apr 2026: ₹114.28 · 16,92,886 shares4 May 2026: ₹114.31 · 11,79,478 shares5 May 2026: ₹114.83 · 19,56,223 shares6 May 2026: ₹115.72 · 11,00,994 shares7 May 2026: ₹118.62 · 14,85,153 shares8 May 2026: ₹118.46 · 18,66,203 shares11 May 2026: ₹116.14 · 13,57,409 shares12 May 2026: ₹112.92 · 37,32,454 shares13 May 2026: ₹112.57 · 14,99,822 shares14 May 2026: ₹113.71 · 16,09,766 shares15 May 2026: ₹112.71 · 8,94,315 shares18 May 2026: ₹116.13 · 28,70,282 shares19 May 2026: ₹119.15 · 33,60,646 shares20 May 2026: ₹121.02 · 27,67,337 shares21 May 2026: ₹121.89 · 27,72,657 shares22 May 2026: ₹121.39 · 33,25,794 shares25 May 2026: ₹123.44 · 24,10,252 shares26 May 2026: ₹125.08 · 38,89,958 shares27 May 2026: ₹126.49 · 21,01,816 shares29 May 2026: ₹123.21 · 22,67,446 shares1 Jun 2026: ₹120.81 · 12,77,375 shares2 Jun 2026: ₹122.50 · 13,37,679 shares3 Jun 2026: ₹122.48 · 11,91,621 shares4 Jun 2026: ₹122.05 · 11,83,401 shares5 Jun 2026: ₹122.50 · 14,50,926 shares8 Jun 2026: ₹118.65 · 8,33,086 shares9 Jun 2026: ₹120.66 · 10,95,886 shares10 Jun 2026: ₹120.03 · 5,97,862 shares11 Jun 2026: ₹118.47 · 8,52,650 shares12 Jun 2026: ₹122.46 · 10,22,865 shares15 Jun 2026: ₹123.41 · 5,44,168 shares16 Jun 2026: ₹123.77 · 10,03,160 shares17 Jun 2026: ₹128.71 · 32,07,403 shares18 Jun 2026: ₹128.66 · 16,21,337 shares19 Jun 2026: ₹130.86 · 21,11,684 shares22 Jun 2026: ₹131.88 · 12,30,022 shares23 Jun 2026: ₹128.39 · 9,83,336 shares24 Jun 2026: ₹129.70 · 9,14,411 shares25 Jun 2026: ₹128.10 · 13,03,983 shares29 Jun 2026: ₹127.37 · 13,32,997 shares30 Jun 2026: ₹133.86 · 39,05,995 shares1 Jul 2026: ₹134.00 · 21,26,983 shares2 Jul 2026: ₹135.30 · 16,47,295 shares3 Jul 2026: ₹135.04 · 4,98,897 shares6 Jul 2026: ₹133.32 · 6,15,784 shares7 Jul 2026: ₹131.97 · 3,97,761 shares8 Jul 2026: ₹128.25 · 9,88,737 shares9 Jul 2026: ₹129.98 · 5,25,769 shares10 Jul 2026: ₹130.22 · 6,08,785 shares13 Jul 2026: ₹129.74 · 4,14,427 shares14 Jul 2026: ₹128.21 · 5,74,720 shares15 Jul 2026: ₹129.26 · 7,54,976 shares16 Jul 2026: ₹127.29 · 7,24,740 shares17 Jul 2026: ₹129.26 · 8,64,832 shares20 Jul 2026: ₹128.64 · 7,74,455 shares21 Jul 2026: ₹128.45 · 7,25,727 shares22 Jul 2026: ₹126.63 · 5,73,021 shares23 Jul 2026: ₹125.20 · 9,50,781 shares24 Jul 2026: ₹124.32 · 8,79,853 shares27 Jul 2026: ₹125.61 · 8,02,885 shares28 Jul 2026: ₹123.96 · 11,03,987 shares29 Jul 2026: ₹130.10 · 16,45,920 shares30 Jul 2026: ₹129.07 · 11,43,219 shares31 Jul 2026: ₹131.74 · 18,72,611 shares3 Aug 2026: ₹133.10 · 18,96,535 shares4 Aug 2026: ₹132.22 · 11,24,439 shares5 Aug 2026: ₹134.45 · 17,26,927 shares6 Aug 2026: ₹134.07 · 8,71,081 shares7 Aug 2026: ₹137.19 · 22,62,111 shares10 Aug 2026: ₹137.79 · 8,62,614 shares11 Aug 2026: ₹135.98 · 16,44,146 shares12 Aug 2026: ₹135.40 · 24,14,696 shares13 Aug 2026: ₹136.47 · 11,61,510 shares14 Aug 2026: ₹135.54 · 6,55,319 shares17 Aug 2026: ₹135.87 · 8,71,912 shares18 Aug 2026: ₹135.82 · 7,15,955 shares19 Aug 2026: ₹135.11 · 6,88,723 shares20 Aug 2026: ₹139.51 · 21,08,839 shares21 Aug 2026: ₹139.49 · 15,87,644 shares24 Aug 2026: ₹138.61 · 13,11,023 shares25 Aug 2026: ₹138.02 · 3,87,907 shares26 Aug 2026: ₹136.75 · 3,75,175 shares27 Aug 2026: ₹135.95 · 4,80,958 shares28 Aug 2026: ₹138.27 · 14,28,754 shares31 Aug 2026: ₹136.53 · 4,47,793 shares1 Sep 2026: ₹134.65 · 6,16,089 shares2 Sep 2026: ₹134.65 · 4,60,508 shares3 Sep 2026: ₹136.92 · 5,53,156 shares4 Sep 2026: ₹137.56 · 11,31,652 shares7 Sep 2026: ₹136.17 · 3,10,297 shares8 Sep 2026: ₹135.35 · 6,16,664 shares9 Sep 2026: ₹134.83 · 4,44,682 shares10 Sep 2026: ₹135.22 · 4,75,498 shares11 Sep 2026: ₹134.76 · 2,33,975 shares15 Sep 2026: ₹132.49 · 4,03,703 shares16 Sep 2026: ₹130.56 · 7,24,979 shares17 Sep 2026: ₹132.20 · 9,93,231 shares18 Sep 2026: ₹133.45 · 11,91,673 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹88.10 · 1,25,410 shares18 Sep 2025: ₹91.65 · 5,77,901 shares19 Sep 2025: ₹89.58 · 89,799 shares22 Sep 2025: ₹86.15 · 3,57,460 shares23 Sep 2025: ₹87.10 · 1,55,071 shares24 Sep 2025: ₹88.38 · 1,37,345 shares25 Sep 2025: ₹86.16 · 2,50,619 shares26 Sep 2025: ₹86.31 · 1,21,027 shares29 Sep 2025: ₹85.73 · 1,13,984 shares30 Sep 2025: ₹88.01 · 2,22,473 shares1 Oct 2025: ₹87.63 · 58,282 shares3 Oct 2025: ₹88.48 · 2,23,755 shares6 Oct 2025: ₹87.69 · 1,98,490 shares7 Oct 2025: ₹87.61 · 2,59,842 shares8 Oct 2025: ₹86.50 · 3,12,587 shares9 Oct 2025: ₹88.97 · 4,09,582 shares10 Oct 2025: ₹88.02 · 4,90,032 shares13 Oct 2025: ₹89.46 · 3,83,965 shares14 Oct 2025: ₹91.94 · 11,67,990 shares15 Oct 2025: ₹95.55 · 18,74,936 shares16 Oct 2025: ₹95.51 · 6,82,936 shares17 Oct 2025: ₹97.00 · 11,68,841 shares20 Oct 2025: ₹100.54 · 28,36,655 shares21 Oct 2025: ₹100.35 · 8,34,751 shares23 Oct 2025: ₹94.95 · 25,97,473 shares24 Oct 2025: ₹96.92 · 7,35,829 shares27 Oct 2025: ₹96.95 · 8,57,837 shares28 Oct 2025: ₹96.06 · 4,88,055 shares29 Oct 2025: ₹98.58 · 11,01,220 shares30 Oct 2025: ₹98.58 · 9,35,863 shares31 Oct 2025: ₹117.73 · 1,80,18,468 shares3 Nov 2025: ₹119.57 · 1,19,70,161 shares4 Nov 2025: ₹122.56 · 35,73,778 shares6 Nov 2025: ₹121.50 · 20,68,144 shares7 Nov 2025: ₹121.52 · 14,13,460 shares10 Nov 2025: ₹113.09 · 16,30,789 shares11 Nov 2025: ₹110.96 · 7,12,629 shares12 Nov 2025: ₹111.72 · 4,08,992 shares13 Nov 2025: ₹112.67 · 7,66,852 shares14 Nov 2025: ₹108.85 · 7,05,799 shares17 Nov 2025: ₹112.53 · 1,61,93,978 shares18 Nov 2025: ₹114.86 · 12,26,308 shares19 Nov 2025: ₹113.64 · 5,29,917 shares20 Nov 2025: ₹111.19 · 8,46,923 shares21 Nov 2025: ₹112.10 · 5,61,265 shares24 Nov 2025: ₹110.33 · 3,98,238 shares25 Nov 2025: ₹111.08 · 4,90,337 shares26 Nov 2025: ₹110.74 · 2,14,359 shares27 Nov 2025: ₹111.65 · 12,88,741 shares28 Nov 2025: ₹111.04 · 3,92,594 shares1 Dec 2025: ₹106.71 · 4,59,979 shares2 Dec 2025: ₹107.32 · 3,17,460 shares3 Dec 2025: ₹106.96 · 3,54,186 shares4 Dec 2025: ₹107.95 · 3,27,742 shares5 Dec 2025: ₹107.47 · 7,54,139 shares8 Dec 2025: ₹107.16 · 7,48,363 shares9 Dec 2025: ₹109.91 · 4,84,088 shares10 Dec 2025: ₹107.40 · 3,65,941 shares11 Dec 2025: ₹106.88 · 4,30,941 shares12 Dec 2025: ₹110.43 · 8,96,543 shares15 Dec 2025: ₹113.35 · 5,02,488 shares16 Dec 2025: ₹112.20 · 3,13,397 shares17 Dec 2025: ₹111.18 · 3,94,312 shares18 Dec 2025: ₹111.48 · 2,09,406 shares19 Dec 2025: ₹115.71 · 8,34,989 shares22 Dec 2025: ₹115.27 · 4,73,507 shares23 Dec 2025: ₹116.89 · 6,06,601 shares24 Dec 2025: ₹115.52 · 4,54,841 shares26 Dec 2025: ₹114.13 · 5,54,443 shares29 Dec 2025: ₹112.24 · 6,67,299 shares30 Dec 2025: ₹115.42 · 8,49,728 shares31 Dec 2025: ₹115.70 · 12,88,813 shares1 Jan 2026: ₹116.04 · 5,66,577 shares2 Jan 2026: ₹118.79 · 22,10,557 shares5 Jan 2026: ₹118.23 · 5,31,670 shares6 Jan 2026: ₹121.21 · 26,31,203 shares7 Jan 2026: ₹122.03 · 13,17,841 shares8 Jan 2026: ₹118.59 · 11,05,266 shares9 Jan 2026: ₹117.47 · 10,07,433 shares12 Jan 2026: ₹115.43 · 12,85,529 shares13 Jan 2026: ₹118.55 · 8,49,609 shares14 Jan 2026: ₹117.31 · 7,64,504 shares16 Jan 2026: ₹117.72 · 6,75,673 shares19 Jan 2026: ₹120.67 · 16,87,808 shares20 Jan 2026: ₹112.61 · 27,33,610 shares21 Jan 2026: ₹113.73 · 13,74,061 shares22 Jan 2026: ₹116.99 · 4,17,601 shares23 Jan 2026: ₹112.53 · 7,59,958 shares27 Jan 2026: ₹109.74 · 11,88,653 shares28 Jan 2026: ₹113.40 · 9,56,623 shares29 Jan 2026: ₹111.42 · 9,42,418 shares30 Jan 2026: ₹114.09 · 7,87,239 shares1 Feb 2026: ₹112.19 · 3,16,102 shares2 Feb 2026: ₹114.31 · 9,69,854 shares3 Feb 2026: ₹113.94 · 14,44,940 shares4 Feb 2026: ₹113.73 · 5,42,204 shares5 Feb 2026: ₹114.17 · 10,99,021 shares6 Feb 2026: ₹113.98 · 3,24,244 shares9 Feb 2026: ₹115.06 · 8,46,288 shares10 Feb 2026: ₹117.88 · 16,86,969 shares11 Feb 2026: ₹119.94 · 22,91,357 shares12 Feb 2026: ₹119.01 · 18,36,352 shares13 Feb 2026: ₹116.49 · 7,41,116 shares16 Feb 2026: ₹116.75 · 7,88,444 shares17 Feb 2026: ₹116.82 · 5,79,611 shares18 Feb 2026: ₹118.61 · 9,84,626 shares19 Feb 2026: ₹115.51 · 54,16,589 shares20 Feb 2026: ₹115.92 · 6,54,211 shares23 Feb 2026: ₹116.76 · 7,60,502 shares24 Feb 2026: ₹116.25 · 3,97,867 shares25 Feb 2026: ₹116.31 · 6,04,160 shares26 Feb 2026: ₹115.26 · 14,73,109 shares27 Feb 2026: ₹114.86 · 14,21,580 shares2 Mar 2026: ₹110.00 · 9,78,907 shares4 Mar 2026: ₹106.03 · 11,38,806 shares5 Mar 2026: ₹108.09 · 14,89,719 shares6 Mar 2026: ₹107.51 · 6,85,912 shares9 Mar 2026: ₹102.63 · 6,12,043 shares10 Mar 2026: ₹106.47 · 18,86,850 shares11 Mar 2026: ₹105.66 · 4,19,285 shares12 Mar 2026: ₹104.34 · 3,65,330 shares13 Mar 2026: ₹101.70 · 13,06,168 shares16 Mar 2026: ₹100.07 · 10,14,835 shares17 Mar 2026: ₹103.32 · 12,80,870 shares18 Mar 2026: ₹105.75 · 15,88,105 shares19 Mar 2026: ₹102.47 · 7,60,508 shares20 Mar 2026: ₹102.99 · 3,24,888 shares23 Mar 2026: ₹98.51 · 5,41,998 shares24 Mar 2026: ₹100.03 · 10,99,169 shares25 Mar 2026: ₹103.14 · 6,58,918 shares27 Mar 2026: ₹99.05 · 9,15,901 shares30 Mar 2026: ₹95.36 · 20,48,139 shares1 Apr 2026: ₹101.89 · 13,76,425 shares2 Apr 2026: ₹99.94 · 15,22,300 shares6 Apr 2026: ₹100.21 · 17,75,043 shares7 Apr 2026: ₹99.95 · 5,40,306 shares8 Apr 2026: ₹104.28 · 31,30,189 shares9 Apr 2026: ₹102.85 · 10,50,798 shares10 Apr 2026: ₹106.03 · 19,46,620 shares13 Apr 2026: ₹109.61 · 14,37,223 shares15 Apr 2026: ₹111.99 · 7,60,723 shares16 Apr 2026: ₹111.79 · 6,06,255 shares17 Apr 2026: ₹113.43 · 11,70,498 shares20 Apr 2026: ₹115.99 · 17,14,590 shares21 Apr 2026: ₹116.08 · 9,84,732 shares22 Apr 2026: ₹116.65 · 3,70,71,791 shares23 Apr 2026: ₹116.34 · 40,67,717 shares24 Apr 2026: ₹115.05 · 29,20,328 shares27 Apr 2026: ₹117.19 · 34,91,839 shares28 Apr 2026: ₹115.56 · 9,60,268 shares29 Apr 2026: ₹115.20 · 16,24,801 shares30 Apr 2026: ₹114.28 · 16,92,886 shares4 May 2026: ₹114.31 · 11,79,478 shares5 May 2026: ₹114.83 · 19,56,223 shares6 May 2026: ₹115.72 · 11,00,994 shares7 May 2026: ₹118.62 · 14,85,153 shares8 May 2026: ₹118.46 · 18,66,203 shares11 May 2026: ₹116.14 · 13,57,409 shares12 May 2026: ₹112.92 · 37,32,454 shares13 May 2026: ₹112.57 · 14,99,822 shares14 May 2026: ₹113.71 · 16,09,766 shares15 May 2026: ₹112.71 · 8,94,315 shares18 May 2026: ₹116.13 · 28,70,282 shares19 May 2026: ₹119.15 · 33,60,646 shares20 May 2026: ₹121.02 · 27,67,337 shares21 May 2026: ₹121.89 · 27,72,657 shares22 May 2026: ₹121.39 · 33,25,794 shares25 May 2026: ₹123.44 · 24,10,252 shares26 May 2026: ₹125.08 · 38,89,958 shares27 May 2026: ₹126.49 · 21,01,816 shares29 May 2026: ₹123.21 · 22,67,446 shares1 Jun 2026: ₹120.81 · 12,77,375 shares2 Jun 2026: ₹122.50 · 13,37,679 shares3 Jun 2026: ₹122.48 · 11,91,621 shares4 Jun 2026: ₹122.05 · 11,83,401 shares5 Jun 2026: ₹122.50 · 14,50,926 shares8 Jun 2026: ₹118.65 · 8,33,086 shares9 Jun 2026: ₹120.66 · 10,95,886 shares10 Jun 2026: ₹120.03 · 5,97,862 shares11 Jun 2026: ₹118.47 · 8,52,650 shares12 Jun 2026: ₹122.46 · 10,22,865 shares15 Jun 2026: ₹123.41 · 5,44,168 shares16 Jun 2026: ₹123.77 · 10,03,160 shares17 Jun 2026: ₹128.71 · 32,07,403 shares18 Jun 2026: ₹128.66 · 16,21,337 shares19 Jun 2026: ₹130.86 · 21,11,684 shares22 Jun 2026: ₹131.88 · 12,30,022 shares23 Jun 2026: ₹128.39 · 9,83,336 shares24 Jun 2026: ₹129.70 · 9,14,411 shares25 Jun 2026: ₹128.10 · 13,03,983 shares29 Jun 2026: ₹127.37 · 13,32,997 shares30 Jun 2026: ₹133.86 · 39,05,995 shares1 Jul 2026: ₹134.00 · 21,26,983 shares2 Jul 2026: ₹135.30 · 16,47,295 shares3 Jul 2026: ₹135.04 · 4,98,897 shares6 Jul 2026: ₹133.32 · 6,15,784 shares7 Jul 2026: ₹131.97 · 3,97,761 shares8 Jul 2026: ₹128.25 · 9,88,737 shares9 Jul 2026: ₹129.98 · 5,25,769 shares10 Jul 2026: ₹130.22 · 6,08,785 shares13 Jul 2026: ₹129.74 · 4,14,427 shares14 Jul 2026: ₹128.21 · 5,74,720 shares15 Jul 2026: ₹129.26 · 7,54,976 shares16 Jul 2026: ₹127.29 · 7,24,740 shares17 Jul 2026: ₹129.26 · 8,64,832 shares20 Jul 2026: ₹128.64 · 7,74,455 shares21 Jul 2026: ₹128.45 · 7,25,727 shares22 Jul 2026: ₹126.63 · 5,73,021 shares23 Jul 2026: ₹125.20 · 9,50,781 shares24 Jul 2026: ₹124.32 · 8,79,853 shares27 Jul 2026: ₹125.61 · 8,02,885 shares28 Jul 2026: ₹123.96 · 11,03,987 shares29 Jul 2026: ₹130.10 · 16,45,920 shares30 Jul 2026: ₹129.07 · 11,43,219 shares31 Jul 2026: ₹131.74 · 18,72,611 shares3 Aug 2026: ₹133.10 · 18,96,535 shares4 Aug 2026: ₹132.22 · 11,24,439 shares5 Aug 2026: ₹134.45 · 17,26,927 shares6 Aug 2026: ₹134.07 · 8,71,081 shares7 Aug 2026: ₹137.19 · 22,62,111 shares10 Aug 2026: ₹137.79 · 8,62,614 shares11 Aug 2026: ₹135.98 · 16,44,146 shares12 Aug 2026: ₹135.40 · 24,14,696 shares13 Aug 2026: ₹136.47 · 11,61,510 shares14 Aug 2026: ₹135.54 · 6,55,319 shares17 Aug 2026: ₹135.87 · 8,71,912 shares18 Aug 2026: ₹135.82 · 7,15,955 shares19 Aug 2026: ₹135.11 · 6,88,723 shares20 Aug 2026: ₹139.51 · 21,08,839 shares21 Aug 2026: ₹139.49 · 15,87,644 shares24 Aug 2026: ₹138.61 · 13,11,023 shares25 Aug 2026: ₹138.02 · 3,87,907 shares26 Aug 2026: ₹136.75 · 3,75,175 shares27 Aug 2026: ₹135.95 · 4,80,958 shares28 Aug 2026: ₹138.27 · 14,28,754 shares31 Aug 2026: ₹136.53 · 4,47,793 shares1 Sep 2026: ₹134.65 · 6,16,089 shares2 Sep 2026: ₹134.65 · 4,60,508 shares3 Sep 2026: ₹136.92 · 5,53,156 shares4 Sep 2026: ₹137.56 · 11,31,652 shares7 Sep 2026: ₹136.17 · 3,10,297 shares8 Sep 2026: ₹135.35 · 6,16,664 shares9 Sep 2026: ₹134.83 · 4,44,682 shares10 Sep 2026: ₹135.22 · 4,75,498 shares11 Sep 2026: ₹134.76 · 2,33,975 shares15 Sep 2026: ₹132.49 · 4,03,703 shares16 Sep 2026: ₹130.56 · 7,24,979 shares17 Sep 2026: ₹132.20 · 9,93,231 shares18 Sep 2026: ₹133.45 · 11,91,673 shares
10012014017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹88.10 · 1,25,410 shares18 Sep 2025: ₹91.65 · 5,77,901 shares19 Sep 2025: ₹89.58 · 89,799 shares22 Sep 2025: ₹86.15 · 3,57,460 shares23 Sep 2025: ₹87.10 · 1,55,071 shares24 Sep 2025: ₹88.38 · 1,37,345 shares25 Sep 2025: ₹86.16 · 2,50,619 shares26 Sep 2025: ₹86.31 · 1,21,027 shares29 Sep 2025: ₹85.73 · 1,13,984 shares30 Sep 2025: ₹88.01 · 2,22,473 shares1 Oct 2025: ₹87.63 · 58,282 shares3 Oct 2025: ₹88.48 · 2,23,755 shares6 Oct 2025: ₹87.69 · 1,98,490 shares7 Oct 2025: ₹87.61 · 2,59,842 shares8 Oct 2025: ₹86.50 · 3,12,587 shares9 Oct 2025: ₹88.97 · 4,09,582 shares10 Oct 2025: ₹88.02 · 4,90,032 shares13 Oct 2025: ₹89.46 · 3,83,965 shares14 Oct 2025: ₹91.94 · 11,67,990 shares15 Oct 2025: ₹95.55 · 18,74,936 shares16 Oct 2025: ₹95.51 · 6,82,936 shares17 Oct 2025: ₹97.00 · 11,68,841 shares20 Oct 2025: ₹100.54 · 28,36,655 shares21 Oct 2025: ₹100.35 · 8,34,751 shares23 Oct 2025: ₹94.95 · 25,97,473 shares24 Oct 2025: ₹96.92 · 7,35,829 shares27 Oct 2025: ₹96.95 · 8,57,837 shares28 Oct 2025: ₹96.06 · 4,88,055 shares29 Oct 2025: ₹98.58 · 11,01,220 shares30 Oct 2025: ₹98.58 · 9,35,863 shares31 Oct 2025: ₹117.73 · 1,80,18,468 shares3 Nov 2025: ₹119.57 · 1,19,70,161 shares4 Nov 2025: ₹122.56 · 35,73,778 shares6 Nov 2025: ₹121.50 · 20,68,144 shares7 Nov 2025: ₹121.52 · 14,13,460 shares10 Nov 2025: ₹113.09 · 16,30,789 shares11 Nov 2025: ₹110.96 · 7,12,629 shares12 Nov 2025: ₹111.72 · 4,08,992 shares13 Nov 2025: ₹112.67 · 7,66,852 shares14 Nov 2025: ₹108.85 · 7,05,799 shares17 Nov 2025: ₹112.53 · 1,61,93,978 shares18 Nov 2025: ₹114.86 · 12,26,308 shares19 Nov 2025: ₹113.64 · 5,29,917 shares20 Nov 2025: ₹111.19 · 8,46,923 shares21 Nov 2025: ₹112.10 · 5,61,265 shares24 Nov 2025: ₹110.33 · 3,98,238 shares25 Nov 2025: ₹111.08 · 4,90,337 shares26 Nov 2025: ₹110.74 · 2,14,359 shares27 Nov 2025: ₹111.65 · 12,88,741 shares28 Nov 2025: ₹111.04 · 3,92,594 shares1 Dec 2025: ₹106.71 · 4,59,979 shares2 Dec 2025: ₹107.32 · 3,17,460 shares3 Dec 2025: ₹106.96 · 3,54,186 shares4 Dec 2025: ₹107.95 · 3,27,742 shares5 Dec 2025: ₹107.47 · 7,54,139 shares8 Dec 2025: ₹107.16 · 7,48,363 shares9 Dec 2025: ₹109.91 · 4,84,088 shares10 Dec 2025: ₹107.40 · 3,65,941 shares11 Dec 2025: ₹106.88 · 4,30,941 shares12 Dec 2025: ₹110.43 · 8,96,543 shares15 Dec 2025: ₹113.35 · 5,02,488 shares16 Dec 2025: ₹112.20 · 3,13,397 shares17 Dec 2025: ₹111.18 · 3,94,312 shares18 Dec 2025: ₹111.48 · 2,09,406 shares19 Dec 2025: ₹115.71 · 8,34,989 shares22 Dec 2025: ₹115.27 · 4,73,507 shares23 Dec 2025: ₹116.89 · 6,06,601 shares24 Dec 2025: ₹115.52 · 4,54,841 shares26 Dec 2025: ₹114.13 · 5,54,443 shares29 Dec 2025: ₹112.24 · 6,67,299 shares30 Dec 2025: ₹115.42 · 8,49,728 shares31 Dec 2025: ₹115.70 · 12,88,813 shares1 Jan 2026: ₹116.04 · 5,66,577 shares2 Jan 2026: ₹118.79 · 22,10,557 shares5 Jan 2026: ₹118.23 · 5,31,670 shares6 Jan 2026: ₹121.21 · 26,31,203 shares7 Jan 2026: ₹122.03 · 13,17,841 shares8 Jan 2026: ₹118.59 · 11,05,266 shares9 Jan 2026: ₹117.47 · 10,07,433 shares12 Jan 2026: ₹115.43 · 12,85,529 shares13 Jan 2026: ₹118.55 · 8,49,609 shares14 Jan 2026: ₹117.31 · 7,64,504 shares16 Jan 2026: ₹117.72 · 6,75,673 shares19 Jan 2026: ₹120.67 · 16,87,808 shares20 Jan 2026: ₹112.61 · 27,33,610 shares21 Jan 2026: ₹113.73 · 13,74,061 shares22 Jan 2026: ₹116.99 · 4,17,601 shares23 Jan 2026: ₹112.53 · 7,59,958 shares27 Jan 2026: ₹109.74 · 11,88,653 shares28 Jan 2026: ₹113.40 · 9,56,623 shares29 Jan 2026: ₹111.42 · 9,42,418 shares30 Jan 2026: ₹114.09 · 7,87,239 shares1 Feb 2026: ₹112.19 · 3,16,102 shares2 Feb 2026: ₹114.31 · 9,69,854 shares3 Feb 2026: ₹113.94 · 14,44,940 shares4 Feb 2026: ₹113.73 · 5,42,204 shares5 Feb 2026: ₹114.17 · 10,99,021 shares6 Feb 2026: ₹113.98 · 3,24,244 shares9 Feb 2026: ₹115.06 · 8,46,288 shares10 Feb 2026: ₹117.88 · 16,86,969 shares11 Feb 2026: ₹119.94 · 22,91,357 shares12 Feb 2026: ₹119.01 · 18,36,352 shares13 Feb 2026: ₹116.49 · 7,41,116 shares16 Feb 2026: ₹116.75 · 7,88,444 shares17 Feb 2026: ₹116.82 · 5,79,611 shares18 Feb 2026: ₹118.61 · 9,84,626 shares19 Feb 2026: ₹115.51 · 54,16,589 shares20 Feb 2026: ₹115.92 · 6,54,211 shares23 Feb 2026: ₹116.76 · 7,60,502 shares24 Feb 2026: ₹116.25 · 3,97,867 shares25 Feb 2026: ₹116.31 · 6,04,160 shares26 Feb 2026: ₹115.26 · 14,73,109 shares27 Feb 2026: ₹114.86 · 14,21,580 shares2 Mar 2026: ₹110.00 · 9,78,907 shares4 Mar 2026: ₹106.03 · 11,38,806 shares5 Mar 2026: ₹108.09 · 14,89,719 shares6 Mar 2026: ₹107.51 · 6,85,912 shares9 Mar 2026: ₹102.63 · 6,12,043 shares10 Mar 2026: ₹106.47 · 18,86,850 shares11 Mar 2026: ₹105.66 · 4,19,285 shares12 Mar 2026: ₹104.34 · 3,65,330 shares13 Mar 2026: ₹101.70 · 13,06,168 shares16 Mar 2026: ₹100.07 · 10,14,835 shares17 Mar 2026: ₹103.32 · 12,80,870 shares18 Mar 2026: ₹105.75 · 15,88,105 shares19 Mar 2026: ₹102.47 · 7,60,508 shares20 Mar 2026: ₹102.99 · 3,24,888 shares23 Mar 2026: ₹98.51 · 5,41,998 shares24 Mar 2026: ₹100.03 · 10,99,169 shares25 Mar 2026: ₹103.14 · 6,58,918 shares27 Mar 2026: ₹99.05 · 9,15,901 shares30 Mar 2026: ₹95.36 · 20,48,139 shares1 Apr 2026: ₹101.89 · 13,76,425 shares2 Apr 2026: ₹99.94 · 15,22,300 shares6 Apr 2026: ₹100.21 · 17,75,043 shares7 Apr 2026: ₹99.95 · 5,40,306 shares8 Apr 2026: ₹104.28 · 31,30,189 shares9 Apr 2026: ₹102.85 · 10,50,798 shares10 Apr 2026: ₹106.03 · 19,46,620 shares13 Apr 2026: ₹109.61 · 14,37,223 shares15 Apr 2026: ₹111.99 · 7,60,723 shares16 Apr 2026: ₹111.79 · 6,06,255 shares17 Apr 2026: ₹113.43 · 11,70,498 shares20 Apr 2026: ₹115.99 · 17,14,590 shares21 Apr 2026: ₹116.08 · 9,84,732 shares22 Apr 2026: ₹116.65 · 3,70,71,791 shares23 Apr 2026: ₹116.34 · 40,67,717 shares24 Apr 2026: ₹115.05 · 29,20,328 shares27 Apr 2026: ₹117.19 · 34,91,839 shares28 Apr 2026: ₹115.56 · 9,60,268 shares29 Apr 2026: ₹115.20 · 16,24,801 shares30 Apr 2026: ₹114.28 · 16,92,886 shares4 May 2026: ₹114.31 · 11,79,478 shares5 May 2026: ₹114.83 · 19,56,223 shares6 May 2026: ₹115.72 · 11,00,994 shares7 May 2026: ₹118.62 · 14,85,153 shares8 May 2026: ₹118.46 · 18,66,203 shares11 May 2026: ₹116.14 · 13,57,409 shares12 May 2026: ₹112.92 · 37,32,454 shares13 May 2026: ₹112.57 · 14,99,822 shares14 May 2026: ₹113.71 · 16,09,766 shares15 May 2026: ₹112.71 · 8,94,315 shares18 May 2026: ₹116.13 · 28,70,282 shares19 May 2026: ₹119.15 · 33,60,646 shares20 May 2026: ₹121.02 · 27,67,337 shares21 May 2026: ₹121.89 · 27,72,657 shares22 May 2026: ₹121.39 · 33,25,794 shares25 May 2026: ₹123.44 · 24,10,252 shares26 May 2026: ₹125.08 · 38,89,958 shares27 May 2026: ₹126.49 · 21,01,816 shares29 May 2026: ₹123.21 · 22,67,446 shares1 Jun 2026: ₹120.81 · 12,77,375 shares2 Jun 2026: ₹122.50 · 13,37,679 shares3 Jun 2026: ₹122.48 · 11,91,621 shares4 Jun 2026: ₹122.05 · 11,83,401 shares5 Jun 2026: ₹122.50 · 14,50,926 shares8 Jun 2026: ₹118.65 · 8,33,086 shares9 Jun 2026: ₹120.66 · 10,95,886 shares10 Jun 2026: ₹120.03 · 5,97,862 shares11 Jun 2026: ₹118.47 · 8,52,650 shares12 Jun 2026: ₹122.46 · 10,22,865 shares15 Jun 2026: ₹123.41 · 5,44,168 shares16 Jun 2026: ₹123.77 · 10,03,160 shares17 Jun 2026: ₹128.71 · 32,07,403 shares18 Jun 2026: ₹128.66 · 16,21,337 shares19 Jun 2026: ₹130.86 · 21,11,684 shares22 Jun 2026: ₹131.88 · 12,30,022 shares23 Jun 2026: ₹128.39 · 9,83,336 shares24 Jun 2026: ₹129.70 · 9,14,411 shares25 Jun 2026: ₹128.10 · 13,03,983 shares29 Jun 2026: ₹127.37 · 13,32,997 shares30 Jun 2026: ₹133.86 · 39,05,995 shares1 Jul 2026: ₹134.00 · 21,26,983 shares2 Jul 2026: ₹135.30 · 16,47,295 shares3 Jul 2026: ₹135.04 · 4,98,897 shares6 Jul 2026: ₹133.32 · 6,15,784 shares7 Jul 2026: ₹131.97 · 3,97,761 shares8 Jul 2026: ₹128.25 · 9,88,737 shares9 Jul 2026: ₹129.98 · 5,25,769 shares10 Jul 2026: ₹130.22 · 6,08,785 shares13 Jul 2026: ₹129.74 · 4,14,427 shares14 Jul 2026: ₹128.21 · 5,74,720 shares15 Jul 2026: ₹129.26 · 7,54,976 shares16 Jul 2026: ₹127.29 · 7,24,740 shares17 Jul 2026: ₹129.26 · 8,64,832 shares20 Jul 2026: ₹128.64 · 7,74,455 shares21 Jul 2026: ₹128.45 · 7,25,727 shares22 Jul 2026: ₹126.63 · 5,73,021 shares23 Jul 2026: ₹125.20 · 9,50,781 shares24 Jul 2026: ₹124.32 · 8,79,853 shares27 Jul 2026: ₹125.61 · 8,02,885 shares28 Jul 2026: ₹123.96 · 11,03,987 shares29 Jul 2026: ₹130.10 · 16,45,920 shares30 Jul 2026: ₹129.07 · 11,43,219 shares31 Jul 2026: ₹131.74 · 18,72,611 shares3 Aug 2026: ₹133.10 · 18,96,535 shares4 Aug 2026: ₹132.22 · 11,24,439 shares5 Aug 2026: ₹134.45 · 17,26,927 shares6 Aug 2026: ₹134.07 · 8,71,081 shares7 Aug 2026: ₹137.19 · 22,62,111 shares10 Aug 2026: ₹137.79 · 8,62,614 shares11 Aug 2026: ₹135.98 · 16,44,146 shares12 Aug 2026: ₹135.40 · 24,14,696 shares13 Aug 2026: ₹136.47 · 11,61,510 shares14 Aug 2026: ₹135.54 · 6,55,319 shares17 Aug 2026: ₹135.87 · 8,71,912 shares18 Aug 2026: ₹135.82 · 7,15,955 shares19 Aug 2026: ₹135.11 · 6,88,723 shares20 Aug 2026: ₹139.51 · 21,08,839 shares21 Aug 2026: ₹139.49 · 15,87,644 shares24 Aug 2026: ₹138.61 · 13,11,023 shares25 Aug 2026: ₹138.02 · 3,87,907 shares26 Aug 2026: ₹136.75 · 3,75,175 shares27 Aug 2026: ₹135.95 · 4,80,958 shares28 Aug 2026: ₹138.27 · 14,28,754 shares31 Aug 2026: ₹136.53 · 4,47,793 shares1 Sep 2026: ₹134.65 · 6,16,089 shares2 Sep 2026: ₹134.65 · 4,60,508 shares3 Sep 2026: ₹136.92 · 5,53,156 shares4 Sep 2026: ₹137.56 · 11,31,652 shares7 Sep 2026: ₹136.17 · 3,10,297 shares8 Sep 2026: ₹135.35 · 6,16,664 shares9 Sep 2026: ₹134.83 · 4,44,682 shares10 Sep 2026: ₹135.22 · 4,75,498 shares11 Sep 2026: ₹134.76 · 2,33,975 shares15 Sep 2026: ₹132.49 · 4,03,703 shares16 Sep 2026: ₹130.56 · 7,24,979 shares17 Sep 2026: ₹132.20 · 9,93,231 shares18 Sep 2026: ₹133.45 · 11,91,673 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.