ANVESHAN
Theme
Create account
Stocks · DRREDDY · Pharmaceuticals & Biotechnology · large cap

DR. REDDY S LABORATORIES

Last close
₹1,185.00
18 Sep 2026 · −9.6% over the year
Held by
216funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 302.8% · -55.93% over 3 months
Days to exit
291
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 245 rows: 216 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Nifty 50 ETF
Other ETFs · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.09% trimmed
DSP Nifty 50 Index Fund
Index Funds · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.09% added
HDFC NIFTY 50 ETF
Other ETFs · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.09% added
HDFC Nifty 50 Index Fund
Index Funds · held 1.8 yrs
0.64% Nov 2024 ₹1,202.30 −1% -0.09% added
HSBC NIFTY 50 Index Fund
Equity Funds · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.09% added
Invesco India Nifty 50 Exchange Traded Fund
Equity ETF · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.09% added
Motilal Oswal Nifty 50 ETF
Other ETFs · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.09% added
Motilal Oswal Nifty 50 Index Fund
Index Funds · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.09% added
Navi Nifty 50 Index Fund
Index Funds · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.09% added
Nippon India ETF Nifty 50 BeES
Other ETFs · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.09% added
Nippon India Index Fund - Nifty 50 Plan
Index Funds · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.09% added
Quantum Nifty 50 ETF
Other ETFs · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.09% added
SBI NIFTY INDEX FUND
Index Funds · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.09% added
SBI Nifty 50 ETF
Other ETFs · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.09% added
Tata Nifty 50 Exchange Traded Fund
Other ETFs · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.09% added
Tata Nifty 50 Index Fund
Index Funds · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.09% added
UTI Nifty 50 ETF
Equity ETF · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.09% added
UTI Nifty 50 Index Fund
Index Funds · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.09% added
360 ONE ELSS Tax Saver Nifty 50 Index Fund
Equity Funds · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.09% held
Franklin India NSE Nifty 50 Index Fund
Index Funds · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.10% trimmed
JioBlackRock Nifty 50 Index Fund
Equity Funds · held 1.1 yrs
0.64% Aug 2025 ₹1,260.10 −6% -0.10% added
Aditya Birla Sun Life Nifty 50 Index Fund
Index Funds · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.10% added
Groww Nifty 50 ETF
Other ETFs · held 1.2 yrs
0.64% Jul 2025 ₹1,270.30 −7% -0.10% added
Aditya Birla Sun Life Nifty 50 ETF
Equity ETF · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.10% added
ICICI Prudential Nifty 50 ETF
Other ETFs · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.10% added
Mirae Asset Nifty 50 ETF
Equity ETF · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.10% added
Mirae Asset Nifty 50 Index Fund
Equity Funds · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.10% added
ICICI Prudential Nifty 50 Index Fund
Index Funds · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.10% added
Groww Nifty 50 Index Fund
Equity Funds · held 1.2 yrs
0.64% Jul 2025 ₹1,270.30 −7% -0.10% added
LIC MF Nifty 50 ETF
Other ETFs · held 1.9 yrs
0.63% Oct 2024 ₹1,274.20 −7% -0.10% held
NAVI ELSS TAX SAVER NIFTY50 INDEX FUND
ELSS · held 1.9 yrs
0.64% Oct 2024 ₹1,274.20 −7% -0.10% trimmed
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 1.7 yrs
0.21% Jan 2025 ₹1,217.35 −3% -0.11% trimmed
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 1.9 yrs
2.18% Oct 2024 ₹1,274.20 −7% -0.11% added
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
0.51% Apr 2026 ₹1,322.90 −10% -0.11% added
BANDHAN EQUITY SAVINGS FUND
Equity Savings · held 9 mo
0.54% Dec 2025 ₹1,271.40 −7% -0.12% trimmed
Nippon India Flexi Cap Fund
Flexi Cap · held 1.8 yrs
0.65% Nov 2024 ₹1,202.30 −1% -0.12% held
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.9 yrs
0.05% Oct 2024 ₹1,274.20 −7% -0.15% trimmed
Parag Parikh ELSS Tax Saver Fund
ELSS · held 1.9 yrs
1.25% Oct 2024 ₹1,274.20 −7% -0.18% held
Quantum Multi Asset Allocation Fund
Multi Asset Allocation · held 1.9 yrs
1.01% Oct 2024 ₹1,274.20 −7% -0.18% held
SBI Equity Minimum Variance Fund
Sectoral/ Thematic · held 1.9 yrs
3.12% Oct 2024 ₹1,274.20 −7% -0.18% added
DSP Nifty 50 Equal Weight ETF
Other ETFs · held 1.9 yrs
1.72% Oct 2024 ₹1,274.20 −7% -0.20% added
Mahindra Manulife Focused Fund
Focused · held 6 mo
2.05% Mar 2026 ₹1,254.90 −6% -0.20% held
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs · held 1.3 yrs
1.72% May 2025 ₹1,251.20 −5% -0.20% added
Parag Parikh Flexi Cap Fund
Flexi Cap · held 1.9 yrs
1.12% Oct 2024 ₹1,274.20 −7% -0.20% held
SBI Nifty50 Equal Weight ETF
Other ETFs · held 1.9 yrs
1.72% Oct 2024 ₹1,274.20 −7% -0.20% added
SBI Nifty50 Equal Weight Index Fund
Index Funds · held 1.9 yrs
1.72% Oct 2024 ₹1,274.20 −7% -0.20% added
UTI Nifty50 Equal Weight Index Fund
Equity Funds · held 1.9 yrs
1.72% Oct 2024 ₹1,274.20 −7% -0.20% added
ICICI Prudential Nifty50 Equal Weight Index Fund-
Index Funds · held 1.9 yrs
1.72% Oct 2024 ₹1,274.20 −7% -0.20% added
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF · held 1.3 yrs
1.72% May 2025 ₹1,251.20 −5% -0.21% added
Aditya Birla Sun Life Nifty 50 Equal Weight index Fund
Equity Funds · held 1.9 yrs
1.72% Oct 2024 ₹1,274.20 −7% -0.21% added
101–150 of 245 per page2550100 ‹ previous page 3 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.56 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 137 added or entered, 78 trimmed or exited

Who moved, fund by fund ↓

Crowding

216 funds hold it, at an average weight of 1.4% each (302.8% summed across holders). At a fifth of average daily volume (20,71,165 shares), the aggregate fund position would take about 291 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
JM Value Fund
Value
-3.46% 0 · left Jul 2026 Oct 2024 −7%
Motilal Oswal Business Cycle Fund
Sectoral/ Thematic
-3.10% 0 · left Jul 2026 Feb 2026 −8%
Nippon India Nifty Alpha Low Volatility 30 Index Fund
Index Funds
-3.02% 0 · left May 2026 Oct 2024 −7%
Bandhan Nifty Alpha Low Volatility 30 Index Fund
Index Funds
-3.02% 0 · left May 2026 Jan 2025 −3%
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
Other ETFs
-3.02% 0 · left May 2026 Oct 2024 −7%
UTI Nifty Alpha Low-Volatility 30 Index Fund
Equity Funds
-3.01% 0 · left May 2026 Dec 2024 −15%
BANK OF INDIA LARGE CAP FUND
Large Cap
-2.93% 0 · left Jun 2026 Jul 2025 −7%
Nippon India ETF Nifty 50 Value 20
Other ETFs
-1.95% 0 · left May 2026 Oct 2024 −7%
HDFC NIFTY50 VALUE 20 ETF
Other ETFs
-1.95% 0 · left May 2026 Oct 2024 −7%
ICICI Prudential Nifty50 Value 20 Index Fund
Index Funds
-1.95% 0 · left May 2026 Oct 2024 −7%
ICICI Prudential Nifty50 Value 20 ETF
Other ETFs
-1.95% 0 · left May 2026 Oct 2024 −7%
Nippon India Nifty 50 Value 20 Index Fund
Index Funds
-1.94% 0 · left May 2026 Oct 2024 −7%
Templeton India Value Fund
Value
-1.87% 0 · left Jun 2026 Oct 2024 −7%
JM Large & Mid Cap Fund
Large & Mid Cap
-1.78% 0 · left Jun 2026 Apr 2026 −10%
DSP Quant Fund
Sectoral/ Thematic
-1.67% 0 · left May 2026 Oct 2024 −7%
Mahindra Manulife Flexi Cap Fund
Flexi Cap
-1.58% 0 · left Jun 2026 Jul 2025 −7%
JM Flexi Cap Fund
Flexi Cap
-1.54% 0 · left Jul 2026 Oct 2024 −7%
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation
-1.45% 0 · left Jun 2026 Dec 2024 −15%
JM Large Cap Fund
Large Cap
-1.26% 0 · left Jun 2026 Oct 2024 −7%
DSP Value Fund
Value
-1.24% 0 · left May 2026 Oct 2024 −7%
Sundaram Multi-Factor Fund
Sectoral/ Thematic
-1.15% 0 · left May 2026 Aug 2025 −6%
JM Aggressive Hybrid Fund
Aggressive Hybrid
-1.11% 0 · left Jun 2026 May 2026 −9%
Mirae Asset Flexi Cap Fund
Flexi Cap
-0.99% 0 · left Jul 2026 Oct 2024 −7%
Franklin India Multi-Factor Fund
Sectoral/ Thematic
-0.98% 0 · left Jun 2026 Mar 2026 −6%
Axis Momentum Fund
Sectoral/ Thematic
-0.43% 0 · left May 2026 Apr 2026 −10%
Nippon India Small Cap Fund
Small Cap
-0.35% 0 · left Jun 2026 Nov 2024 −1%
JioBlackRock Large Cap Fund
Large Cap
-0.23% 0 · left May 2026 Apr 2026 −10%
WhiteOak Capital Arbitrage Fund
Arbitrage
-0.07% 0 · left Jul 2026 Jan 2025 −3%
HDFC Equity Savings Fund
Equity Savings
-0.02% 0 · left Apr 2026 Feb 2026 −8%
1–29 of 29 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1200130017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,311.40 · 7,16,840 shares18 Sep 2025: ₹1,322.70 · 8,22,010 shares19 Sep 2025: ₹1,321.70 · 14,09,571 shares22 Sep 2025: ₹1,301.40 · 13,99,531 shares23 Sep 2025: ₹1,308.40 · 12,71,238 shares24 Sep 2025: ₹1,298.10 · 7,50,456 shares25 Sep 2025: ₹1,275.20 · 12,41,492 shares26 Sep 2025: ₹1,253.10 · 22,84,377 shares29 Sep 2025: ₹1,234.60 · 38,99,164 shares30 Sep 2025: ₹1,223.70 · 26,35,047 shares1 Oct 2025: ₹1,244.70 · 40,83,180 shares3 Oct 2025: ₹1,248.10 · 27,42,600 shares6 Oct 2025: ₹1,248.60 · 18,80,910 shares7 Oct 2025: ₹1,248.50 · 13,80,941 shares8 Oct 2025: ₹1,234.50 · 14,96,744 shares9 Oct 2025: ₹1,246.10 · 26,99,135 shares10 Oct 2025: ₹1,264.40 · 16,80,920 shares13 Oct 2025: ₹1,262.40 · 11,88,201 shares14 Oct 2025: ₹1,237.30 · 19,44,911 shares15 Oct 2025: ₹1,232.40 · 21,50,067 shares16 Oct 2025: ₹1,240.20 · 13,08,931 shares17 Oct 2025: ₹1,255.90 · 14,73,018 shares20 Oct 2025: ₹1,282.00 · 13,68,192 shares21 Oct 2025: ₹1,288.70 · 2,26,788 shares23 Oct 2025: ₹1,279.40 · 19,91,213 shares24 Oct 2025: ₹1,283.60 · 11,67,634 shares27 Oct 2025: ₹1,284.30 · 19,27,956 shares28 Oct 2025: ₹1,289.40 · 18,28,290 shares29 Oct 2025: ₹1,250.90 · 25,74,921 shares30 Oct 2025: ₹1,202.20 · 88,83,497 shares31 Oct 2025: ₹1,197.60 · 42,50,157 shares3 Nov 2025: ₹1,196.00 · 15,47,000 shares4 Nov 2025: ₹1,200.00 · 10,15,516 shares6 Nov 2025: ₹1,205.20 · 15,60,897 shares7 Nov 2025: ₹1,205.40 · 10,76,140 shares10 Nov 2025: ₹1,198.70 · 34,83,082 shares11 Nov 2025: ₹1,211.50 · 10,48,552 shares12 Nov 2025: ₹1,229.60 · 12,22,295 shares13 Nov 2025: ₹1,234.90 · 14,26,984 shares14 Nov 2025: ₹1,246.00 · 8,27,643 shares17 Nov 2025: ₹1,244.40 · 14,23,044 shares18 Nov 2025: ₹1,243.80 · 9,71,685 shares19 Nov 2025: ₹1,250.20 · 8,30,105 shares20 Nov 2025: ₹1,248.60 · 8,54,999 shares21 Nov 2025: ₹1,243.90 · 9,41,902 shares24 Nov 2025: ₹1,226.20 · 76,11,988 shares25 Nov 2025: ₹1,236.10 · 19,83,817 shares26 Nov 2025: ₹1,248.00 · 8,09,816 shares27 Nov 2025: ₹1,249.30 · 10,60,956 shares28 Nov 2025: ₹1,258.80 · 8,09,748 shares1 Dec 2025: ₹1,260.10 · 14,57,856 shares2 Dec 2025: ₹1,275.20 · 23,61,183 shares3 Dec 2025: ₹1,280.70 · 49,69,448 shares4 Dec 2025: ₹1,277.60 · 19,71,130 shares5 Dec 2025: ₹1,275.20 · 10,36,082 shares8 Dec 2025: ₹1,266.50 · 14,35,892 shares9 Dec 2025: ₹1,246.20 · 21,18,272 shares10 Dec 2025: ₹1,250.80 · 16,69,910 shares11 Dec 2025: ₹1,273.50 · 17,17,539 shares12 Dec 2025: ₹1,279.30 · 9,81,548 shares15 Dec 2025: ₹1,280.60 · 10,78,613 shares16 Dec 2025: ₹1,276.90 · 9,28,506 shares17 Dec 2025: ₹1,272.00 · 8,94,068 shares18 Dec 2025: ₹1,280.00 · 8,89,699 shares19 Dec 2025: ₹1,278.20 · 12,09,487 shares22 Dec 2025: ₹1,283.40 · 6,14,138 shares23 Dec 2025: ₹1,283.50 · 4,08,490 shares24 Dec 2025: ₹1,265.80 · 12,65,233 shares26 Dec 2025: ₹1,269.30 · 5,94,744 shares29 Dec 2025: ₹1,268.60 · 8,11,488 shares30 Dec 2025: ₹1,265.80 · 11,23,996 shares31 Dec 2025: ₹1,271.40 · 6,58,106 shares1 Jan 2026: ₹1,253.40 · 5,53,856 shares2 Jan 2026: ₹1,256.10 · 15,91,218 shares5 Jan 2026: ₹1,250.00 · 11,84,386 shares6 Jan 2026: ₹1,256.20 · 5,40,944 shares7 Jan 2026: ₹1,242.80 · 12,15,477 shares8 Jan 2026: ₹1,206.90 · 20,00,942 shares9 Jan 2026: ₹1,210.10 · 13,90,935 shares12 Jan 2026: ₹1,215.50 · 7,07,317 shares13 Jan 2026: ₹1,191.30 · 20,71,117 shares14 Jan 2026: ₹1,186.50 · 28,34,908 shares16 Jan 2026: ₹1,175.50 · 22,14,792 shares19 Jan 2026: ₹1,167.20 · 12,53,443 shares20 Jan 2026: ₹1,166.70 · 27,90,934 shares21 Jan 2026: ₹1,157.20 · 23,22,066 shares22 Jan 2026: ₹1,217.50 · 64,64,461 shares23 Jan 2026: ₹1,235.60 · 38,88,860 shares27 Jan 2026: ₹1,239.80 · 21,59,137 shares28 Jan 2026: ₹1,222.50 · 17,40,662 shares29 Jan 2026: ₹1,208.90 · 16,26,394 shares30 Jan 2026: ₹1,218.10 · 16,72,460 shares1 Feb 2026: ₹1,178.70 · 5,55,385 shares2 Feb 2026: ₹1,182.50 · 12,07,638 shares3 Feb 2026: ₹1,235.40 · 15,21,425 shares4 Feb 2026: ₹1,240.20 · 9,47,684 shares5 Feb 2026: ₹1,244.90 · 9,53,241 shares6 Feb 2026: ₹1,241.20 · 13,24,651 shares9 Feb 2026: ₹1,275.50 · 21,11,316 shares10 Feb 2026: ₹1,256.00 · 14,12,804 shares11 Feb 2026: ₹1,270.30 · 8,55,888 shares12 Feb 2026: ₹1,274.90 · 9,81,247 shares13 Feb 2026: ₹1,268.10 · 8,38,946 shares16 Feb 2026: ₹1,269.40 · 4,69,592 shares17 Feb 2026: ₹1,284.80 · 6,87,326 shares18 Feb 2026: ₹1,280.30 · 6,89,997 shares19 Feb 2026: ₹1,282.30 · 13,33,838 shares20 Feb 2026: ₹1,280.40 · 17,53,200 shares23 Feb 2026: ₹1,307.40 · 18,49,756 shares24 Feb 2026: ₹1,300.20 · 18,03,242 shares25 Feb 2026: ₹1,306.50 · 22,96,240 shares26 Feb 2026: ₹1,319.30 · 15,11,598 shares27 Feb 2026: ₹1,286.30 · 35,10,396 shares2 Mar 2026: ₹1,294.40 · 10,52,234 shares4 Mar 2026: ₹1,291.20 · 18,90,939 shares5 Mar 2026: ₹1,313.50 · 10,60,509 shares6 Mar 2026: ₹1,303.80 · 9,63,701 shares9 Mar 2026: ₹1,287.00 · 15,97,730 shares10 Mar 2026: ₹1,314.60 · 23,29,349 shares11 Mar 2026: ₹1,325.50 · 24,54,389 shares12 Mar 2026: ₹1,319.00 · 19,69,692 shares13 Mar 2026: ₹1,292.30 · 15,74,522 shares16 Mar 2026: ₹1,276.90 · 12,94,975 shares17 Mar 2026: ₹1,283.80 · 10,03,677 shares18 Mar 2026: ₹1,294.80 · 8,49,938 shares19 Mar 2026: ₹1,274.50 · 10,35,491 shares20 Mar 2026: ₹1,298.90 · 33,59,706 shares23 Mar 2026: ₹1,253.30 · 21,12,613 shares24 Mar 2026: ₹1,259.60 · 31,66,135 shares25 Mar 2026: ₹1,300.70 · 15,77,150 shares27 Mar 2026: ₹1,281.70 · 21,65,113 shares30 Mar 2026: ₹1,254.90 · 19,91,442 shares1 Apr 2026: ₹1,209.60 · 22,40,507 shares2 Apr 2026: ₹1,217.30 · 35,60,727 shares6 Apr 2026: ₹1,217.80 · 10,99,471 shares7 Apr 2026: ₹1,196.10 · 23,30,512 shares8 Apr 2026: ₹1,191.40 · 20,63,229 shares9 Apr 2026: ₹1,211.90 · 27,46,602 shares10 Apr 2026: ₹1,232.20 · 19,31,448 shares13 Apr 2026: ₹1,235.90 · 14,63,269 shares15 Apr 2026: ₹1,217.80 · 46,93,413 shares16 Apr 2026: ₹1,221.40 · 20,14,236 shares17 Apr 2026: ₹1,235.70 · 25,64,061 shares20 Apr 2026: ₹1,232.60 · 16,05,279 shares21 Apr 2026: ₹1,220.60 · 12,30,733 shares22 Apr 2026: ₹1,217.00 · 15,73,272 shares23 Apr 2026: ₹1,331.00 · 1,64,07,707 shares24 Apr 2026: ₹1,317.10 · 56,38,719 shares27 Apr 2026: ₹1,334.50 · 19,40,454 shares28 Apr 2026: ₹1,354.60 · 23,36,352 shares29 Apr 2026: ₹1,329.80 · 45,45,837 shares30 Apr 2026: ₹1,322.90 · 12,27,007 shares4 May 2026: ₹1,287.20 · 22,85,506 shares5 May 2026: ₹1,271.20 · 9,86,348 shares6 May 2026: ₹1,311.00 · 33,40,410 shares7 May 2026: ₹1,307.60 · 25,30,096 shares8 May 2026: ₹1,293.90 · 9,64,903 shares11 May 2026: ₹1,279.90 · 15,06,740 shares12 May 2026: ₹1,270.00 · 19,46,195 shares13 May 2026: ₹1,265.30 · 92,76,074 shares14 May 2026: ₹1,303.60 · 23,62,951 shares15 May 2026: ₹1,336.70 · 39,82,549 shares18 May 2026: ₹1,331.20 · 19,26,791 shares19 May 2026: ₹1,335.20 · 24,88,019 shares20 May 2026: ₹1,321.90 · 12,77,182 shares21 May 2026: ₹1,318.50 · 21,83,121 shares22 May 2026: ₹1,307.20 · 20,02,451 shares25 May 2026: ₹1,331.40 · 46,59,781 shares26 May 2026: ₹1,327.90 · 19,09,354 shares27 May 2026: ₹1,319.00 · 9,59,327 shares29 May 2026: ₹1,303.50 · 54,24,483 shares1 Jun 2026: ₹1,290.40 · 13,79,034 shares2 Jun 2026: ₹1,274.00 · 20,21,793 shares3 Jun 2026: ₹1,263.30 · 12,26,407 shares4 Jun 2026: ₹1,267.50 · 9,44,045 shares5 Jun 2026: ₹1,278.20 · 7,74,687 shares8 Jun 2026: ₹1,275.60 · 8,62,999 shares9 Jun 2026: ₹1,268.50 · 8,71,896 shares10 Jun 2026: ₹1,271.70 · 11,72,155 shares11 Jun 2026: ₹1,276.00 · 10,57,772 shares12 Jun 2026: ₹1,275.40 · 16,45,027 shares15 Jun 2026: ₹1,279.50 · 11,78,640 shares16 Jun 2026: ₹1,276.90 · 4,30,918 shares17 Jun 2026: ₹1,269.00 · 6,83,616 shares18 Jun 2026: ₹1,267.50 · 7,74,093 shares19 Jun 2026: ₹1,272.10 · 13,12,877 shares22 Jun 2026: ₹1,290.70 · 16,18,251 shares23 Jun 2026: ₹1,301.30 · 28,78,800 shares24 Jun 2026: ₹1,328.40 · 33,46,371 shares25 Jun 2026: ₹1,350.50 · 16,99,744 shares29 Jun 2026: ₹1,375.70 · 88,57,211 shares30 Jun 2026: ₹1,357.10 · 24,46,438 shares1 Jul 2026: ₹1,339.90 · 14,23,120 shares2 Jul 2026: ₹1,345.70 · 8,08,598 shares3 Jul 2026: ₹1,374.10 · 12,96,170 shares6 Jul 2026: ₹1,367.90 · 8,10,266 shares7 Jul 2026: ₹1,354.60 · 10,43,736 shares8 Jul 2026: ₹1,349.00 · 15,61,612 shares9 Jul 2026: ₹1,269.50 · 84,10,883 shares10 Jul 2026: ₹1,244.30 · 81,06,606 shares13 Jul 2026: ₹1,234.50 · 24,37,935 shares14 Jul 2026: ₹1,246.20 · 19,84,818 shares15 Jul 2026: ₹1,229.50 · 16,85,660 shares16 Jul 2026: ₹1,224.40 · 19,35,887 shares17 Jul 2026: ₹1,211.20 · 20,75,149 shares20 Jul 2026: ₹1,223.10 · 22,12,191 shares21 Jul 2026: ₹1,206.00 · 21,82,513 shares22 Jul 2026: ₹1,182.80 · 25,28,082 shares23 Jul 2026: ₹1,166.30 · 66,93,935 shares24 Jul 2026: ₹1,151.70 · 47,50,512 shares27 Jul 2026: ₹1,150.80 · 10,53,461 shares28 Jul 2026: ₹1,135.60 · 21,57,306 shares29 Jul 2026: ₹1,142.30 · 12,80,586 shares30 Jul 2026: ₹1,144.80 · 13,50,714 shares31 Jul 2026: ₹1,148.10 · 10,85,841 shares3 Aug 2026: ₹1,180.00 · 21,50,927 shares4 Aug 2026: ₹1,172.60 · 21,65,315 shares5 Aug 2026: ₹1,176.00 · 18,83,679 shares6 Aug 2026: ₹1,171.00 · 13,29,196 shares7 Aug 2026: ₹1,172.00 · 10,72,438 shares10 Aug 2026: ₹1,158.80 · 17,70,609 shares11 Aug 2026: ₹1,205.00 · 39,36,813 shares12 Aug 2026: ₹1,200.00 · 23,66,909 shares13 Aug 2026: ₹1,206.00 · 17,99,813 shares14 Aug 2026: ₹1,200.00 · 21,36,998 shares17 Aug 2026: ₹1,192.00 · 21,83,094 shares18 Aug 2026: ₹1,178.80 · 8,05,633 shares19 Aug 2026: ₹1,170.00 · 11,50,424 shares20 Aug 2026: ₹1,180.00 · 10,31,107 shares21 Aug 2026: ₹1,174.70 · 12,46,756 shares24 Aug 2026: ₹1,190.00 · 22,48,634 shares25 Aug 2026: ₹1,193.50 · 15,69,853 shares26 Aug 2026: ₹1,182.00 · 19,93,156 shares27 Aug 2026: ₹1,177.00 · 10,44,405 shares28 Aug 2026: ₹1,178.00 · 6,82,712 shares31 Aug 2026: ₹1,154.40 · 20,01,757 shares1 Sep 2026: ₹1,171.00 · 5,56,259 shares2 Sep 2026: ₹1,156.50 · 4,86,542 shares3 Sep 2026: ₹1,155.00 · 3,38,274 shares4 Sep 2026: ₹1,151.00 · 5,68,461 shares7 Sep 2026: ₹1,144.20 · 4,20,952 shares8 Sep 2026: ₹1,151.00 · 5,87,270 shares9 Sep 2026: ₹1,145.00 · 5,28,499 shares10 Sep 2026: ₹1,143.00 · 16,84,792 shares11 Sep 2026: ₹1,165.50 · 24,03,285 shares15 Sep 2026: ₹1,145.00 · 18,10,974 shares16 Sep 2026: ₹1,140.00 · 11,20,896 shares17 Sep 2026: ₹1,175.00 · 23,11,932 shares18 Sep 2026: ₹1,185.00 · 30,02,566 shares
1200130017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,311.40 · 7,16,840 shares18 Sep 2025: ₹1,322.70 · 8,22,010 shares19 Sep 2025: ₹1,321.70 · 14,09,571 shares22 Sep 2025: ₹1,301.40 · 13,99,531 shares23 Sep 2025: ₹1,308.40 · 12,71,238 shares24 Sep 2025: ₹1,298.10 · 7,50,456 shares25 Sep 2025: ₹1,275.20 · 12,41,492 shares26 Sep 2025: ₹1,253.10 · 22,84,377 shares29 Sep 2025: ₹1,234.60 · 38,99,164 shares30 Sep 2025: ₹1,223.70 · 26,35,047 shares1 Oct 2025: ₹1,244.70 · 40,83,180 shares3 Oct 2025: ₹1,248.10 · 27,42,600 shares6 Oct 2025: ₹1,248.60 · 18,80,910 shares7 Oct 2025: ₹1,248.50 · 13,80,941 shares8 Oct 2025: ₹1,234.50 · 14,96,744 shares9 Oct 2025: ₹1,246.10 · 26,99,135 shares10 Oct 2025: ₹1,264.40 · 16,80,920 shares13 Oct 2025: ₹1,262.40 · 11,88,201 shares14 Oct 2025: ₹1,237.30 · 19,44,911 shares15 Oct 2025: ₹1,232.40 · 21,50,067 shares16 Oct 2025: ₹1,240.20 · 13,08,931 shares17 Oct 2025: ₹1,255.90 · 14,73,018 shares20 Oct 2025: ₹1,282.00 · 13,68,192 shares21 Oct 2025: ₹1,288.70 · 2,26,788 shares23 Oct 2025: ₹1,279.40 · 19,91,213 shares24 Oct 2025: ₹1,283.60 · 11,67,634 shares27 Oct 2025: ₹1,284.30 · 19,27,956 shares28 Oct 2025: ₹1,289.40 · 18,28,290 shares29 Oct 2025: ₹1,250.90 · 25,74,921 shares30 Oct 2025: ₹1,202.20 · 88,83,497 shares31 Oct 2025: ₹1,197.60 · 42,50,157 shares3 Nov 2025: ₹1,196.00 · 15,47,000 shares4 Nov 2025: ₹1,200.00 · 10,15,516 shares6 Nov 2025: ₹1,205.20 · 15,60,897 shares7 Nov 2025: ₹1,205.40 · 10,76,140 shares10 Nov 2025: ₹1,198.70 · 34,83,082 shares11 Nov 2025: ₹1,211.50 · 10,48,552 shares12 Nov 2025: ₹1,229.60 · 12,22,295 shares13 Nov 2025: ₹1,234.90 · 14,26,984 shares14 Nov 2025: ₹1,246.00 · 8,27,643 shares17 Nov 2025: ₹1,244.40 · 14,23,044 shares18 Nov 2025: ₹1,243.80 · 9,71,685 shares19 Nov 2025: ₹1,250.20 · 8,30,105 shares20 Nov 2025: ₹1,248.60 · 8,54,999 shares21 Nov 2025: ₹1,243.90 · 9,41,902 shares24 Nov 2025: ₹1,226.20 · 76,11,988 shares25 Nov 2025: ₹1,236.10 · 19,83,817 shares26 Nov 2025: ₹1,248.00 · 8,09,816 shares27 Nov 2025: ₹1,249.30 · 10,60,956 shares28 Nov 2025: ₹1,258.80 · 8,09,748 shares1 Dec 2025: ₹1,260.10 · 14,57,856 shares2 Dec 2025: ₹1,275.20 · 23,61,183 shares3 Dec 2025: ₹1,280.70 · 49,69,448 shares4 Dec 2025: ₹1,277.60 · 19,71,130 shares5 Dec 2025: ₹1,275.20 · 10,36,082 shares8 Dec 2025: ₹1,266.50 · 14,35,892 shares9 Dec 2025: ₹1,246.20 · 21,18,272 shares10 Dec 2025: ₹1,250.80 · 16,69,910 shares11 Dec 2025: ₹1,273.50 · 17,17,539 shares12 Dec 2025: ₹1,279.30 · 9,81,548 shares15 Dec 2025: ₹1,280.60 · 10,78,613 shares16 Dec 2025: ₹1,276.90 · 9,28,506 shares17 Dec 2025: ₹1,272.00 · 8,94,068 shares18 Dec 2025: ₹1,280.00 · 8,89,699 shares19 Dec 2025: ₹1,278.20 · 12,09,487 shares22 Dec 2025: ₹1,283.40 · 6,14,138 shares23 Dec 2025: ₹1,283.50 · 4,08,490 shares24 Dec 2025: ₹1,265.80 · 12,65,233 shares26 Dec 2025: ₹1,269.30 · 5,94,744 shares29 Dec 2025: ₹1,268.60 · 8,11,488 shares30 Dec 2025: ₹1,265.80 · 11,23,996 shares31 Dec 2025: ₹1,271.40 · 6,58,106 shares1 Jan 2026: ₹1,253.40 · 5,53,856 shares2 Jan 2026: ₹1,256.10 · 15,91,218 shares5 Jan 2026: ₹1,250.00 · 11,84,386 shares6 Jan 2026: ₹1,256.20 · 5,40,944 shares7 Jan 2026: ₹1,242.80 · 12,15,477 shares8 Jan 2026: ₹1,206.90 · 20,00,942 shares9 Jan 2026: ₹1,210.10 · 13,90,935 shares12 Jan 2026: ₹1,215.50 · 7,07,317 shares13 Jan 2026: ₹1,191.30 · 20,71,117 shares14 Jan 2026: ₹1,186.50 · 28,34,908 shares16 Jan 2026: ₹1,175.50 · 22,14,792 shares19 Jan 2026: ₹1,167.20 · 12,53,443 shares20 Jan 2026: ₹1,166.70 · 27,90,934 shares21 Jan 2026: ₹1,157.20 · 23,22,066 shares22 Jan 2026: ₹1,217.50 · 64,64,461 shares23 Jan 2026: ₹1,235.60 · 38,88,860 shares27 Jan 2026: ₹1,239.80 · 21,59,137 shares28 Jan 2026: ₹1,222.50 · 17,40,662 shares29 Jan 2026: ₹1,208.90 · 16,26,394 shares30 Jan 2026: ₹1,218.10 · 16,72,460 shares1 Feb 2026: ₹1,178.70 · 5,55,385 shares2 Feb 2026: ₹1,182.50 · 12,07,638 shares3 Feb 2026: ₹1,235.40 · 15,21,425 shares4 Feb 2026: ₹1,240.20 · 9,47,684 shares5 Feb 2026: ₹1,244.90 · 9,53,241 shares6 Feb 2026: ₹1,241.20 · 13,24,651 shares9 Feb 2026: ₹1,275.50 · 21,11,316 shares10 Feb 2026: ₹1,256.00 · 14,12,804 shares11 Feb 2026: ₹1,270.30 · 8,55,888 shares12 Feb 2026: ₹1,274.90 · 9,81,247 shares13 Feb 2026: ₹1,268.10 · 8,38,946 shares16 Feb 2026: ₹1,269.40 · 4,69,592 shares17 Feb 2026: ₹1,284.80 · 6,87,326 shares18 Feb 2026: ₹1,280.30 · 6,89,997 shares19 Feb 2026: ₹1,282.30 · 13,33,838 shares20 Feb 2026: ₹1,280.40 · 17,53,200 shares23 Feb 2026: ₹1,307.40 · 18,49,756 shares24 Feb 2026: ₹1,300.20 · 18,03,242 shares25 Feb 2026: ₹1,306.50 · 22,96,240 shares26 Feb 2026: ₹1,319.30 · 15,11,598 shares27 Feb 2026: ₹1,286.30 · 35,10,396 shares2 Mar 2026: ₹1,294.40 · 10,52,234 shares4 Mar 2026: ₹1,291.20 · 18,90,939 shares5 Mar 2026: ₹1,313.50 · 10,60,509 shares6 Mar 2026: ₹1,303.80 · 9,63,701 shares9 Mar 2026: ₹1,287.00 · 15,97,730 shares10 Mar 2026: ₹1,314.60 · 23,29,349 shares11 Mar 2026: ₹1,325.50 · 24,54,389 shares12 Mar 2026: ₹1,319.00 · 19,69,692 shares13 Mar 2026: ₹1,292.30 · 15,74,522 shares16 Mar 2026: ₹1,276.90 · 12,94,975 shares17 Mar 2026: ₹1,283.80 · 10,03,677 shares18 Mar 2026: ₹1,294.80 · 8,49,938 shares19 Mar 2026: ₹1,274.50 · 10,35,491 shares20 Mar 2026: ₹1,298.90 · 33,59,706 shares23 Mar 2026: ₹1,253.30 · 21,12,613 shares24 Mar 2026: ₹1,259.60 · 31,66,135 shares25 Mar 2026: ₹1,300.70 · 15,77,150 shares27 Mar 2026: ₹1,281.70 · 21,65,113 shares30 Mar 2026: ₹1,254.90 · 19,91,442 shares1 Apr 2026: ₹1,209.60 · 22,40,507 shares2 Apr 2026: ₹1,217.30 · 35,60,727 shares6 Apr 2026: ₹1,217.80 · 10,99,471 shares7 Apr 2026: ₹1,196.10 · 23,30,512 shares8 Apr 2026: ₹1,191.40 · 20,63,229 shares9 Apr 2026: ₹1,211.90 · 27,46,602 shares10 Apr 2026: ₹1,232.20 · 19,31,448 shares13 Apr 2026: ₹1,235.90 · 14,63,269 shares15 Apr 2026: ₹1,217.80 · 46,93,413 shares16 Apr 2026: ₹1,221.40 · 20,14,236 shares17 Apr 2026: ₹1,235.70 · 25,64,061 shares20 Apr 2026: ₹1,232.60 · 16,05,279 shares21 Apr 2026: ₹1,220.60 · 12,30,733 shares22 Apr 2026: ₹1,217.00 · 15,73,272 shares23 Apr 2026: ₹1,331.00 · 1,64,07,707 shares24 Apr 2026: ₹1,317.10 · 56,38,719 shares27 Apr 2026: ₹1,334.50 · 19,40,454 shares28 Apr 2026: ₹1,354.60 · 23,36,352 shares29 Apr 2026: ₹1,329.80 · 45,45,837 shares30 Apr 2026: ₹1,322.90 · 12,27,007 shares4 May 2026: ₹1,287.20 · 22,85,506 shares5 May 2026: ₹1,271.20 · 9,86,348 shares6 May 2026: ₹1,311.00 · 33,40,410 shares7 May 2026: ₹1,307.60 · 25,30,096 shares8 May 2026: ₹1,293.90 · 9,64,903 shares11 May 2026: ₹1,279.90 · 15,06,740 shares12 May 2026: ₹1,270.00 · 19,46,195 shares13 May 2026: ₹1,265.30 · 92,76,074 shares14 May 2026: ₹1,303.60 · 23,62,951 shares15 May 2026: ₹1,336.70 · 39,82,549 shares18 May 2026: ₹1,331.20 · 19,26,791 shares19 May 2026: ₹1,335.20 · 24,88,019 shares20 May 2026: ₹1,321.90 · 12,77,182 shares21 May 2026: ₹1,318.50 · 21,83,121 shares22 May 2026: ₹1,307.20 · 20,02,451 shares25 May 2026: ₹1,331.40 · 46,59,781 shares26 May 2026: ₹1,327.90 · 19,09,354 shares27 May 2026: ₹1,319.00 · 9,59,327 shares29 May 2026: ₹1,303.50 · 54,24,483 shares1 Jun 2026: ₹1,290.40 · 13,79,034 shares2 Jun 2026: ₹1,274.00 · 20,21,793 shares3 Jun 2026: ₹1,263.30 · 12,26,407 shares4 Jun 2026: ₹1,267.50 · 9,44,045 shares5 Jun 2026: ₹1,278.20 · 7,74,687 shares8 Jun 2026: ₹1,275.60 · 8,62,999 shares9 Jun 2026: ₹1,268.50 · 8,71,896 shares10 Jun 2026: ₹1,271.70 · 11,72,155 shares11 Jun 2026: ₹1,276.00 · 10,57,772 shares12 Jun 2026: ₹1,275.40 · 16,45,027 shares15 Jun 2026: ₹1,279.50 · 11,78,640 shares16 Jun 2026: ₹1,276.90 · 4,30,918 shares17 Jun 2026: ₹1,269.00 · 6,83,616 shares18 Jun 2026: ₹1,267.50 · 7,74,093 shares19 Jun 2026: ₹1,272.10 · 13,12,877 shares22 Jun 2026: ₹1,290.70 · 16,18,251 shares23 Jun 2026: ₹1,301.30 · 28,78,800 shares24 Jun 2026: ₹1,328.40 · 33,46,371 shares25 Jun 2026: ₹1,350.50 · 16,99,744 shares29 Jun 2026: ₹1,375.70 · 88,57,211 shares30 Jun 2026: ₹1,357.10 · 24,46,438 shares1 Jul 2026: ₹1,339.90 · 14,23,120 shares2 Jul 2026: ₹1,345.70 · 8,08,598 shares3 Jul 2026: ₹1,374.10 · 12,96,170 shares6 Jul 2026: ₹1,367.90 · 8,10,266 shares7 Jul 2026: ₹1,354.60 · 10,43,736 shares8 Jul 2026: ₹1,349.00 · 15,61,612 shares9 Jul 2026: ₹1,269.50 · 84,10,883 shares10 Jul 2026: ₹1,244.30 · 81,06,606 shares13 Jul 2026: ₹1,234.50 · 24,37,935 shares14 Jul 2026: ₹1,246.20 · 19,84,818 shares15 Jul 2026: ₹1,229.50 · 16,85,660 shares16 Jul 2026: ₹1,224.40 · 19,35,887 shares17 Jul 2026: ₹1,211.20 · 20,75,149 shares20 Jul 2026: ₹1,223.10 · 22,12,191 shares21 Jul 2026: ₹1,206.00 · 21,82,513 shares22 Jul 2026: ₹1,182.80 · 25,28,082 shares23 Jul 2026: ₹1,166.30 · 66,93,935 shares24 Jul 2026: ₹1,151.70 · 47,50,512 shares27 Jul 2026: ₹1,150.80 · 10,53,461 shares28 Jul 2026: ₹1,135.60 · 21,57,306 shares29 Jul 2026: ₹1,142.30 · 12,80,586 shares30 Jul 2026: ₹1,144.80 · 13,50,714 shares31 Jul 2026: ₹1,148.10 · 10,85,841 shares3 Aug 2026: ₹1,180.00 · 21,50,927 shares4 Aug 2026: ₹1,172.60 · 21,65,315 shares5 Aug 2026: ₹1,176.00 · 18,83,679 shares6 Aug 2026: ₹1,171.00 · 13,29,196 shares7 Aug 2026: ₹1,172.00 · 10,72,438 shares10 Aug 2026: ₹1,158.80 · 17,70,609 shares11 Aug 2026: ₹1,205.00 · 39,36,813 shares12 Aug 2026: ₹1,200.00 · 23,66,909 shares13 Aug 2026: ₹1,206.00 · 17,99,813 shares14 Aug 2026: ₹1,200.00 · 21,36,998 shares17 Aug 2026: ₹1,192.00 · 21,83,094 shares18 Aug 2026: ₹1,178.80 · 8,05,633 shares19 Aug 2026: ₹1,170.00 · 11,50,424 shares20 Aug 2026: ₹1,180.00 · 10,31,107 shares21 Aug 2026: ₹1,174.70 · 12,46,756 shares24 Aug 2026: ₹1,190.00 · 22,48,634 shares25 Aug 2026: ₹1,193.50 · 15,69,853 shares26 Aug 2026: ₹1,182.00 · 19,93,156 shares27 Aug 2026: ₹1,177.00 · 10,44,405 shares28 Aug 2026: ₹1,178.00 · 6,82,712 shares31 Aug 2026: ₹1,154.40 · 20,01,757 shares1 Sep 2026: ₹1,171.00 · 5,56,259 shares2 Sep 2026: ₹1,156.50 · 4,86,542 shares3 Sep 2026: ₹1,155.00 · 3,38,274 shares4 Sep 2026: ₹1,151.00 · 5,68,461 shares7 Sep 2026: ₹1,144.20 · 4,20,952 shares8 Sep 2026: ₹1,151.00 · 5,87,270 shares9 Sep 2026: ₹1,145.00 · 5,28,499 shares10 Sep 2026: ₹1,143.00 · 16,84,792 shares11 Sep 2026: ₹1,165.50 · 24,03,285 shares15 Sep 2026: ₹1,145.00 · 18,10,974 shares16 Sep 2026: ₹1,140.00 · 11,20,896 shares17 Sep 2026: ₹1,175.00 · 23,11,932 shares18 Sep 2026: ₹1,185.00 · 30,02,566 shares
1200130017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,311.40 · 7,16,840 shares18 Sep 2025: ₹1,322.70 · 8,22,010 shares19 Sep 2025: ₹1,321.70 · 14,09,571 shares22 Sep 2025: ₹1,301.40 · 13,99,531 shares23 Sep 2025: ₹1,308.40 · 12,71,238 shares24 Sep 2025: ₹1,298.10 · 7,50,456 shares25 Sep 2025: ₹1,275.20 · 12,41,492 shares26 Sep 2025: ₹1,253.10 · 22,84,377 shares29 Sep 2025: ₹1,234.60 · 38,99,164 shares30 Sep 2025: ₹1,223.70 · 26,35,047 shares1 Oct 2025: ₹1,244.70 · 40,83,180 shares3 Oct 2025: ₹1,248.10 · 27,42,600 shares6 Oct 2025: ₹1,248.60 · 18,80,910 shares7 Oct 2025: ₹1,248.50 · 13,80,941 shares8 Oct 2025: ₹1,234.50 · 14,96,744 shares9 Oct 2025: ₹1,246.10 · 26,99,135 shares10 Oct 2025: ₹1,264.40 · 16,80,920 shares13 Oct 2025: ₹1,262.40 · 11,88,201 shares14 Oct 2025: ₹1,237.30 · 19,44,911 shares15 Oct 2025: ₹1,232.40 · 21,50,067 shares16 Oct 2025: ₹1,240.20 · 13,08,931 shares17 Oct 2025: ₹1,255.90 · 14,73,018 shares20 Oct 2025: ₹1,282.00 · 13,68,192 shares21 Oct 2025: ₹1,288.70 · 2,26,788 shares23 Oct 2025: ₹1,279.40 · 19,91,213 shares24 Oct 2025: ₹1,283.60 · 11,67,634 shares27 Oct 2025: ₹1,284.30 · 19,27,956 shares28 Oct 2025: ₹1,289.40 · 18,28,290 shares29 Oct 2025: ₹1,250.90 · 25,74,921 shares30 Oct 2025: ₹1,202.20 · 88,83,497 shares31 Oct 2025: ₹1,197.60 · 42,50,157 shares3 Nov 2025: ₹1,196.00 · 15,47,000 shares4 Nov 2025: ₹1,200.00 · 10,15,516 shares6 Nov 2025: ₹1,205.20 · 15,60,897 shares7 Nov 2025: ₹1,205.40 · 10,76,140 shares10 Nov 2025: ₹1,198.70 · 34,83,082 shares11 Nov 2025: ₹1,211.50 · 10,48,552 shares12 Nov 2025: ₹1,229.60 · 12,22,295 shares13 Nov 2025: ₹1,234.90 · 14,26,984 shares14 Nov 2025: ₹1,246.00 · 8,27,643 shares17 Nov 2025: ₹1,244.40 · 14,23,044 shares18 Nov 2025: ₹1,243.80 · 9,71,685 shares19 Nov 2025: ₹1,250.20 · 8,30,105 shares20 Nov 2025: ₹1,248.60 · 8,54,999 shares21 Nov 2025: ₹1,243.90 · 9,41,902 shares24 Nov 2025: ₹1,226.20 · 76,11,988 shares25 Nov 2025: ₹1,236.10 · 19,83,817 shares26 Nov 2025: ₹1,248.00 · 8,09,816 shares27 Nov 2025: ₹1,249.30 · 10,60,956 shares28 Nov 2025: ₹1,258.80 · 8,09,748 shares1 Dec 2025: ₹1,260.10 · 14,57,856 shares2 Dec 2025: ₹1,275.20 · 23,61,183 shares3 Dec 2025: ₹1,280.70 · 49,69,448 shares4 Dec 2025: ₹1,277.60 · 19,71,130 shares5 Dec 2025: ₹1,275.20 · 10,36,082 shares8 Dec 2025: ₹1,266.50 · 14,35,892 shares9 Dec 2025: ₹1,246.20 · 21,18,272 shares10 Dec 2025: ₹1,250.80 · 16,69,910 shares11 Dec 2025: ₹1,273.50 · 17,17,539 shares12 Dec 2025: ₹1,279.30 · 9,81,548 shares15 Dec 2025: ₹1,280.60 · 10,78,613 shares16 Dec 2025: ₹1,276.90 · 9,28,506 shares17 Dec 2025: ₹1,272.00 · 8,94,068 shares18 Dec 2025: ₹1,280.00 · 8,89,699 shares19 Dec 2025: ₹1,278.20 · 12,09,487 shares22 Dec 2025: ₹1,283.40 · 6,14,138 shares23 Dec 2025: ₹1,283.50 · 4,08,490 shares24 Dec 2025: ₹1,265.80 · 12,65,233 shares26 Dec 2025: ₹1,269.30 · 5,94,744 shares29 Dec 2025: ₹1,268.60 · 8,11,488 shares30 Dec 2025: ₹1,265.80 · 11,23,996 shares31 Dec 2025: ₹1,271.40 · 6,58,106 shares1 Jan 2026: ₹1,253.40 · 5,53,856 shares2 Jan 2026: ₹1,256.10 · 15,91,218 shares5 Jan 2026: ₹1,250.00 · 11,84,386 shares6 Jan 2026: ₹1,256.20 · 5,40,944 shares7 Jan 2026: ₹1,242.80 · 12,15,477 shares8 Jan 2026: ₹1,206.90 · 20,00,942 shares9 Jan 2026: ₹1,210.10 · 13,90,935 shares12 Jan 2026: ₹1,215.50 · 7,07,317 shares13 Jan 2026: ₹1,191.30 · 20,71,117 shares14 Jan 2026: ₹1,186.50 · 28,34,908 shares16 Jan 2026: ₹1,175.50 · 22,14,792 shares19 Jan 2026: ₹1,167.20 · 12,53,443 shares20 Jan 2026: ₹1,166.70 · 27,90,934 shares21 Jan 2026: ₹1,157.20 · 23,22,066 shares22 Jan 2026: ₹1,217.50 · 64,64,461 shares23 Jan 2026: ₹1,235.60 · 38,88,860 shares27 Jan 2026: ₹1,239.80 · 21,59,137 shares28 Jan 2026: ₹1,222.50 · 17,40,662 shares29 Jan 2026: ₹1,208.90 · 16,26,394 shares30 Jan 2026: ₹1,218.10 · 16,72,460 shares1 Feb 2026: ₹1,178.70 · 5,55,385 shares2 Feb 2026: ₹1,182.50 · 12,07,638 shares3 Feb 2026: ₹1,235.40 · 15,21,425 shares4 Feb 2026: ₹1,240.20 · 9,47,684 shares5 Feb 2026: ₹1,244.90 · 9,53,241 shares6 Feb 2026: ₹1,241.20 · 13,24,651 shares9 Feb 2026: ₹1,275.50 · 21,11,316 shares10 Feb 2026: ₹1,256.00 · 14,12,804 shares11 Feb 2026: ₹1,270.30 · 8,55,888 shares12 Feb 2026: ₹1,274.90 · 9,81,247 shares13 Feb 2026: ₹1,268.10 · 8,38,946 shares16 Feb 2026: ₹1,269.40 · 4,69,592 shares17 Feb 2026: ₹1,284.80 · 6,87,326 shares18 Feb 2026: ₹1,280.30 · 6,89,997 shares19 Feb 2026: ₹1,282.30 · 13,33,838 shares20 Feb 2026: ₹1,280.40 · 17,53,200 shares23 Feb 2026: ₹1,307.40 · 18,49,756 shares24 Feb 2026: ₹1,300.20 · 18,03,242 shares25 Feb 2026: ₹1,306.50 · 22,96,240 shares26 Feb 2026: ₹1,319.30 · 15,11,598 shares27 Feb 2026: ₹1,286.30 · 35,10,396 shares2 Mar 2026: ₹1,294.40 · 10,52,234 shares4 Mar 2026: ₹1,291.20 · 18,90,939 shares5 Mar 2026: ₹1,313.50 · 10,60,509 shares6 Mar 2026: ₹1,303.80 · 9,63,701 shares9 Mar 2026: ₹1,287.00 · 15,97,730 shares10 Mar 2026: ₹1,314.60 · 23,29,349 shares11 Mar 2026: ₹1,325.50 · 24,54,389 shares12 Mar 2026: ₹1,319.00 · 19,69,692 shares13 Mar 2026: ₹1,292.30 · 15,74,522 shares16 Mar 2026: ₹1,276.90 · 12,94,975 shares17 Mar 2026: ₹1,283.80 · 10,03,677 shares18 Mar 2026: ₹1,294.80 · 8,49,938 shares19 Mar 2026: ₹1,274.50 · 10,35,491 shares20 Mar 2026: ₹1,298.90 · 33,59,706 shares23 Mar 2026: ₹1,253.30 · 21,12,613 shares24 Mar 2026: ₹1,259.60 · 31,66,135 shares25 Mar 2026: ₹1,300.70 · 15,77,150 shares27 Mar 2026: ₹1,281.70 · 21,65,113 shares30 Mar 2026: ₹1,254.90 · 19,91,442 shares1 Apr 2026: ₹1,209.60 · 22,40,507 shares2 Apr 2026: ₹1,217.30 · 35,60,727 shares6 Apr 2026: ₹1,217.80 · 10,99,471 shares7 Apr 2026: ₹1,196.10 · 23,30,512 shares8 Apr 2026: ₹1,191.40 · 20,63,229 shares9 Apr 2026: ₹1,211.90 · 27,46,602 shares10 Apr 2026: ₹1,232.20 · 19,31,448 shares13 Apr 2026: ₹1,235.90 · 14,63,269 shares15 Apr 2026: ₹1,217.80 · 46,93,413 shares16 Apr 2026: ₹1,221.40 · 20,14,236 shares17 Apr 2026: ₹1,235.70 · 25,64,061 shares20 Apr 2026: ₹1,232.60 · 16,05,279 shares21 Apr 2026: ₹1,220.60 · 12,30,733 shares22 Apr 2026: ₹1,217.00 · 15,73,272 shares23 Apr 2026: ₹1,331.00 · 1,64,07,707 shares24 Apr 2026: ₹1,317.10 · 56,38,719 shares27 Apr 2026: ₹1,334.50 · 19,40,454 shares28 Apr 2026: ₹1,354.60 · 23,36,352 shares29 Apr 2026: ₹1,329.80 · 45,45,837 shares30 Apr 2026: ₹1,322.90 · 12,27,007 shares4 May 2026: ₹1,287.20 · 22,85,506 shares5 May 2026: ₹1,271.20 · 9,86,348 shares6 May 2026: ₹1,311.00 · 33,40,410 shares7 May 2026: ₹1,307.60 · 25,30,096 shares8 May 2026: ₹1,293.90 · 9,64,903 shares11 May 2026: ₹1,279.90 · 15,06,740 shares12 May 2026: ₹1,270.00 · 19,46,195 shares13 May 2026: ₹1,265.30 · 92,76,074 shares14 May 2026: ₹1,303.60 · 23,62,951 shares15 May 2026: ₹1,336.70 · 39,82,549 shares18 May 2026: ₹1,331.20 · 19,26,791 shares19 May 2026: ₹1,335.20 · 24,88,019 shares20 May 2026: ₹1,321.90 · 12,77,182 shares21 May 2026: ₹1,318.50 · 21,83,121 shares22 May 2026: ₹1,307.20 · 20,02,451 shares25 May 2026: ₹1,331.40 · 46,59,781 shares26 May 2026: ₹1,327.90 · 19,09,354 shares27 May 2026: ₹1,319.00 · 9,59,327 shares29 May 2026: ₹1,303.50 · 54,24,483 shares1 Jun 2026: ₹1,290.40 · 13,79,034 shares2 Jun 2026: ₹1,274.00 · 20,21,793 shares3 Jun 2026: ₹1,263.30 · 12,26,407 shares4 Jun 2026: ₹1,267.50 · 9,44,045 shares5 Jun 2026: ₹1,278.20 · 7,74,687 shares8 Jun 2026: ₹1,275.60 · 8,62,999 shares9 Jun 2026: ₹1,268.50 · 8,71,896 shares10 Jun 2026: ₹1,271.70 · 11,72,155 shares11 Jun 2026: ₹1,276.00 · 10,57,772 shares12 Jun 2026: ₹1,275.40 · 16,45,027 shares15 Jun 2026: ₹1,279.50 · 11,78,640 shares16 Jun 2026: ₹1,276.90 · 4,30,918 shares17 Jun 2026: ₹1,269.00 · 6,83,616 shares18 Jun 2026: ₹1,267.50 · 7,74,093 shares19 Jun 2026: ₹1,272.10 · 13,12,877 shares22 Jun 2026: ₹1,290.70 · 16,18,251 shares23 Jun 2026: ₹1,301.30 · 28,78,800 shares24 Jun 2026: ₹1,328.40 · 33,46,371 shares25 Jun 2026: ₹1,350.50 · 16,99,744 shares29 Jun 2026: ₹1,375.70 · 88,57,211 shares30 Jun 2026: ₹1,357.10 · 24,46,438 shares1 Jul 2026: ₹1,339.90 · 14,23,120 shares2 Jul 2026: ₹1,345.70 · 8,08,598 shares3 Jul 2026: ₹1,374.10 · 12,96,170 shares6 Jul 2026: ₹1,367.90 · 8,10,266 shares7 Jul 2026: ₹1,354.60 · 10,43,736 shares8 Jul 2026: ₹1,349.00 · 15,61,612 shares9 Jul 2026: ₹1,269.50 · 84,10,883 shares10 Jul 2026: ₹1,244.30 · 81,06,606 shares13 Jul 2026: ₹1,234.50 · 24,37,935 shares14 Jul 2026: ₹1,246.20 · 19,84,818 shares15 Jul 2026: ₹1,229.50 · 16,85,660 shares16 Jul 2026: ₹1,224.40 · 19,35,887 shares17 Jul 2026: ₹1,211.20 · 20,75,149 shares20 Jul 2026: ₹1,223.10 · 22,12,191 shares21 Jul 2026: ₹1,206.00 · 21,82,513 shares22 Jul 2026: ₹1,182.80 · 25,28,082 shares23 Jul 2026: ₹1,166.30 · 66,93,935 shares24 Jul 2026: ₹1,151.70 · 47,50,512 shares27 Jul 2026: ₹1,150.80 · 10,53,461 shares28 Jul 2026: ₹1,135.60 · 21,57,306 shares29 Jul 2026: ₹1,142.30 · 12,80,586 shares30 Jul 2026: ₹1,144.80 · 13,50,714 shares31 Jul 2026: ₹1,148.10 · 10,85,841 shares3 Aug 2026: ₹1,180.00 · 21,50,927 shares4 Aug 2026: ₹1,172.60 · 21,65,315 shares5 Aug 2026: ₹1,176.00 · 18,83,679 shares6 Aug 2026: ₹1,171.00 · 13,29,196 shares7 Aug 2026: ₹1,172.00 · 10,72,438 shares10 Aug 2026: ₹1,158.80 · 17,70,609 shares11 Aug 2026: ₹1,205.00 · 39,36,813 shares12 Aug 2026: ₹1,200.00 · 23,66,909 shares13 Aug 2026: ₹1,206.00 · 17,99,813 shares14 Aug 2026: ₹1,200.00 · 21,36,998 shares17 Aug 2026: ₹1,192.00 · 21,83,094 shares18 Aug 2026: ₹1,178.80 · 8,05,633 shares19 Aug 2026: ₹1,170.00 · 11,50,424 shares20 Aug 2026: ₹1,180.00 · 10,31,107 shares21 Aug 2026: ₹1,174.70 · 12,46,756 shares24 Aug 2026: ₹1,190.00 · 22,48,634 shares25 Aug 2026: ₹1,193.50 · 15,69,853 shares26 Aug 2026: ₹1,182.00 · 19,93,156 shares27 Aug 2026: ₹1,177.00 · 10,44,405 shares28 Aug 2026: ₹1,178.00 · 6,82,712 shares31 Aug 2026: ₹1,154.40 · 20,01,757 shares1 Sep 2026: ₹1,171.00 · 5,56,259 shares2 Sep 2026: ₹1,156.50 · 4,86,542 shares3 Sep 2026: ₹1,155.00 · 3,38,274 shares4 Sep 2026: ₹1,151.00 · 5,68,461 shares7 Sep 2026: ₹1,144.20 · 4,20,952 shares8 Sep 2026: ₹1,151.00 · 5,87,270 shares9 Sep 2026: ₹1,145.00 · 5,28,499 shares10 Sep 2026: ₹1,143.00 · 16,84,792 shares11 Sep 2026: ₹1,165.50 · 24,03,285 shares15 Sep 2026: ₹1,145.00 · 18,10,974 shares16 Sep 2026: ₹1,140.00 · 11,20,896 shares17 Sep 2026: ₹1,175.00 · 23,11,932 shares18 Sep 2026: ₹1,185.00 · 30,02,566 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.