ANVESHAN
Theme
Create account
Stocks · BSE 511260 · industry unknown

ICONIK SPORTS AND EVENTS LIMIT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹34.06
23 Sep 2026 · BSE · −55.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40608024 Sep 202526 Dec 202525 Mar 202630 Jun 202623 Sep 202624 Sep 2025: ₹75.61 · 30 shares26 Sep 2025: ₹79.39 · 50 shares29 Sep 2025: ₹83.35 · 100 shares30 Sep 2025: ₹87.51 · 100 shares1 Oct 2025: ₹89.26 · 1,46,546 shares3 Oct 2025: ₹87.48 · 31,908 shares6 Oct 2025: ₹85.74 · 6,736 shares7 Oct 2025: ₹84.03 · 945 shares8 Oct 2025: ₹82.35 · 16,965 shares9 Oct 2025: ₹80.71 · 1,135 shares10 Oct 2025: ₹79.10 · 1,361 shares13 Oct 2025: ₹77.52 · 1,772 shares14 Oct 2025: ₹75.97 · 822 shares15 Oct 2025: ₹74.46 · 4,248 shares16 Oct 2025: ₹72.98 · 162 shares17 Oct 2025: ₹71.53 · 130 shares20 Oct 2025: ₹70.10 · 874 shares21 Oct 2025: ₹68.70 · 97 shares23 Oct 2025: ₹67.33 · 1,906 shares24 Oct 2025: ₹65.99 · 9,081 shares27 Oct 2025: ₹67.30 · 58,263 shares28 Oct 2025: ₹65.96 · 18,850 shares29 Oct 2025: ₹65.96 · 24,066 shares30 Oct 2025: ₹67.27 · 37,717 shares31 Oct 2025: ₹68.00 · 10,094 shares3 Nov 2025: ₹68.00 · 12,600 shares4 Nov 2025: ₹68.00 · 15,196 shares6 Nov 2025: ₹67.00 · 6,500 shares7 Nov 2025: ₹66.50 · 8,284 shares10 Nov 2025: ₹66.50 · 8,193 shares11 Nov 2025: ₹65.86 · 14,631 shares12 Nov 2025: ₹62.57 · 3,525 shares13 Nov 2025: ₹64.93 · 22,355 shares14 Nov 2025: ₹68.17 · 69,673 shares17 Nov 2025: ₹71.57 · 69,731 shares18 Nov 2025: ₹72.21 · 30,175 shares19 Nov 2025: ₹73.05 · 74,011 shares20 Nov 2025: ₹69.95 · 42,689 shares21 Nov 2025: ₹72.68 · 20,981 shares24 Nov 2025: ₹70.19 · 17,042 shares25 Nov 2025: ₹70.16 · 16,687 shares26 Nov 2025: ₹68.35 · 6,293 shares27 Nov 2025: ₹68.62 · 6,025 shares28 Nov 2025: ₹68.76 · 20,201 shares1 Dec 2025: ₹68.16 · 9,849 shares2 Dec 2025: ₹67.26 · 11,492 shares3 Dec 2025: ₹66.45 · 9,123 shares4 Dec 2025: ₹65.68 · 10,158 shares5 Dec 2025: ₹63.12 · 1,645 shares8 Dec 2025: ₹64.00 · 1,231 shares9 Dec 2025: ₹62.90 · 1,607 shares10 Dec 2025: ₹64.86 · 64,755 shares11 Dec 2025: ₹66.34 · 549 shares12 Dec 2025: ₹66.00 · 2,343 shares15 Dec 2025: ₹63.31 · 1,799 shares16 Dec 2025: ₹61.86 · 4,699 shares17 Dec 2025: ₹64.54 · 7,378 shares18 Dec 2025: ₹64.09 · 18,762 shares19 Dec 2025: ₹63.94 · 8,890 shares22 Dec 2025: ₹61.72 · 11,781 shares23 Dec 2025: ₹63.99 · 14,529 shares24 Dec 2025: ₹63.22 · 3,261 shares26 Dec 2025: ₹63.67 · 680 shares29 Dec 2025: ₹61.50 · 3,767 shares30 Dec 2025: ₹62.83 · 3,113 shares31 Dec 2025: ₹60.53 · 4,376 shares1 Jan 2026: ₹60.30 · 11,374 shares2 Jan 2026: ₹58.81 · 6,834 shares5 Jan 2026: ₹57.87 · 6,487 shares6 Jan 2026: ₹56.13 · 11,828 shares7 Jan 2026: ₹55.07 · 30,654 shares8 Jan 2026: ₹54.19 · 35,787 shares9 Jan 2026: ₹53.34 · 29,564 shares12 Jan 2026: ₹52.56 · 30,820 shares13 Jan 2026: ₹51.97 · 6,809 shares14 Jan 2026: ₹52.67 · 4,598 shares16 Jan 2026: ₹53.09 · 6,742 shares19 Jan 2026: ₹53.92 · 11,026 shares20 Jan 2026: ₹51.62 · 6,631 shares21 Jan 2026: ₹53.64 · 12,907 shares22 Jan 2026: ₹51.21 · 10,297 shares23 Jan 2026: ₹49.82 · 35,238 shares27 Jan 2026: ₹51.46 · 23,596 shares28 Jan 2026: ₹50.09 · 5,715 shares29 Jan 2026: ₹51.03 · 5,828 shares30 Jan 2026: ₹50.95 · 18,995 shares1 Feb 2026: ₹50.92 · 1,272 shares2 Feb 2026: ₹50.99 · 15,036 shares3 Feb 2026: ₹50.17 · 22,612 shares4 Feb 2026: ₹51.75 · 12,096 shares5 Feb 2026: ₹52.20 · 3,161 shares6 Feb 2026: ₹51.45 · 12,334 shares9 Feb 2026: ₹51.10 · 5,204 shares10 Feb 2026: ₹52.00 · 2,988 shares11 Feb 2026: ₹53.77 · 11,622 shares12 Feb 2026: ₹51.64 · 7,105 shares13 Feb 2026: ₹52.98 · 7,070 shares16 Feb 2026: ₹51.22 · 2,311 shares17 Feb 2026: ₹52.91 · 1,72,541 shares18 Feb 2026: ₹50.50 · 83,100 shares19 Feb 2026: ₹50.40 · 4,953 shares20 Feb 2026: ₹50.55 · 1,41,232 shares23 Feb 2026: ₹49.98 · 1,05,844 shares24 Feb 2026: ₹50.60 · 2,48,615 shares25 Feb 2026: ₹49.68 · 3,06,538 shares26 Feb 2026: ₹48.02 · 11,907 shares27 Feb 2026: ₹48.84 · 19,469 shares2 Mar 2026: ₹49.59 · 1,54,986 shares4 Mar 2026: ₹47.28 · 9,221 shares5 Mar 2026: ₹45.94 · 8,371 shares6 Mar 2026: ₹47.41 · 7,958 shares9 Mar 2026: ₹47.80 · 66,876 shares10 Mar 2026: ₹47.42 · 10,142 shares11 Mar 2026: ₹48.37 · 1,00,520 shares12 Mar 2026: ₹47.60 · 1,302 shares13 Mar 2026: ₹46.90 · 625 shares16 Mar 2026: ₹45.99 · 4,008 shares17 Mar 2026: ₹46.01 · 13,380 shares18 Mar 2026: ₹43.89 · 10,121 shares19 Mar 2026: ₹43.72 · 3,892 shares20 Mar 2026: ₹42.04 · 49,258 shares23 Mar 2026: ₹39.95 · 23,457 shares24 Mar 2026: ₹38.09 · 58,222 shares25 Mar 2026: ₹38.00 · 21,263 shares27 Mar 2026: ₹36.59 · 6,373 shares30 Mar 2026: ₹35.09 · 8,040 shares1 Apr 2026: ₹36.84 · 2,475 shares2 Apr 2026: ₹35.11 · 51,040 shares6 Apr 2026: ₹35.22 · 5,309 shares7 Apr 2026: ₹36.42 · 3,136 shares8 Apr 2026: ₹37.62 · 20,900 shares9 Apr 2026: ₹36.74 · 69,546 shares10 Apr 2026: ₹35.54 · 21,144 shares13 Apr 2026: ₹36.83 · 1,147 shares15 Apr 2026: ₹36.63 · 28,229 shares16 Apr 2026: ₹35.96 · 21,101 shares17 Apr 2026: ₹37.45 · 11,903 shares20 Apr 2026: ₹38.70 · 31,716 shares21 Apr 2026: ₹40.33 · 55,856 shares22 Apr 2026: ₹40.72 · 15,142 shares23 Apr 2026: ₹42.53 · 32,843 shares24 Apr 2026: ₹42.83 · 54,634 shares27 Apr 2026: ₹41.37 · 83,274 shares28 Apr 2026: ₹40.71 · 24,193 shares29 Apr 2026: ₹41.72 · 9,633 shares30 Apr 2026: ₹41.86 · 21,428 shares4 May 2026: ₹39.83 · 25,676 shares5 May 2026: ₹39.08 · 11,234 shares6 May 2026: ₹38.58 · 12,217 shares7 May 2026: ₹38.77 · 14,457 shares8 May 2026: ₹37.69 · 15,574 shares11 May 2026: ₹38.05 · 44,308 shares12 May 2026: ₹36.99 · 37,678 shares13 May 2026: ₹35.52 · 15,329 shares14 May 2026: ₹36.22 · 33,281 shares15 May 2026: ₹35.83 · 20,626 shares18 May 2026: ₹34.72 · 16,228 shares19 May 2026: ₹34.61 · 19,376 shares20 May 2026: ₹34.96 · 12,605 shares21 May 2026: ₹35.60 · 19,747 shares22 May 2026: ₹37.38 · 34,843 shares25 May 2026: ₹39.24 · 8,078 shares26 May 2026: ₹41.20 · 13,193 shares27 May 2026: ₹42.82 · 18,970 shares29 May 2026: ₹44.64 · 10,603 shares1 Jun 2026: ₹44.99 · 29,136 shares2 Jun 2026: ₹45.92 · 7,779 shares3 Jun 2026: ₹46.23 · 13,458 shares4 Jun 2026: ₹45.06 · 5,598 shares5 Jun 2026: ₹45.10 · 1,327 shares8 Jun 2026: ₹44.44 · 18,221 shares9 Jun 2026: ₹43.09 · 5,757 shares10 Jun 2026: ₹44.10 · 70,000 shares11 Jun 2026: ₹41.90 · 9,058 shares12 Jun 2026: ₹40.80 · 6,832 shares15 Jun 2026: ₹42.42 · 6,066 shares16 Jun 2026: ₹43.60 · 1,108 shares17 Jun 2026: ₹41.49 · 12,962 shares18 Jun 2026: ₹41.51 · 9,282 shares19 Jun 2026: ₹41.44 · 3,280 shares22 Jun 2026: ₹40.55 · 8,340 shares23 Jun 2026: ₹39.06 · 4,307 shares24 Jun 2026: ₹38.11 · 17,491 shares25 Jun 2026: ₹39.45 · 13,794 shares29 Jun 2026: ₹39.70 · 20,541 shares30 Jun 2026: ₹38.76 · 29,583 shares1 Jul 2026: ₹39.72 · 53,453 shares2 Jul 2026: ₹38.04 · 80,882 shares3 Jul 2026: ₹39.13 · 6,730 shares6 Jul 2026: ₹39.40 · 8,492 shares7 Jul 2026: ₹39.30 · 3,667 shares8 Jul 2026: ₹37.72 · 58,584 shares9 Jul 2026: ₹35.85 · 67,082 shares10 Jul 2026: ₹35.33 · 1,26,945 shares13 Jul 2026: ₹35.33 · 98,826 shares14 Jul 2026: ₹34.48 · 1,17,951 shares15 Jul 2026: ₹34.67 · 88,248 shares16 Jul 2026: ₹33.09 · 1,05,049 shares17 Jul 2026: ₹32.44 · 1,15,790 shares20 Jul 2026: ₹34.06 · 40,036 shares21 Jul 2026: ₹35.76 · 23,579 shares22 Jul 2026: ₹33.98 · 1,09,733 shares23 Jul 2026: ₹32.82 · 8,762 shares24 Jul 2026: ₹33.55 · 9,356 shares27 Jul 2026: ₹35.19 · 15,623 shares28 Jul 2026: ₹33.44 · 25,043 shares29 Jul 2026: ₹33.00 · 15,649 shares30 Jul 2026: ₹33.88 · 46,897 shares31 Jul 2026: ₹34.37 · 8,792 shares3 Aug 2026: ₹35.40 · 1,963 shares4 Aug 2026: ₹33.63 · 22,410 shares5 Aug 2026: ₹32.03 · 46,835 shares6 Aug 2026: ₹30.93 · 35,083 shares7 Aug 2026: ₹33.73 · 42,009 shares10 Aug 2026: ₹37.05 · 23,222 shares11 Aug 2026: ₹40.75 · 43,348 shares12 Aug 2026: ₹42.78 · 1,10,774 shares13 Aug 2026: ₹40.87 · 49,897 shares14 Aug 2026: ₹38.83 · 30,872 shares17 Aug 2026: ₹37.46 · 11,055 shares18 Aug 2026: ₹37.40 · 3,123 shares19 Aug 2026: ₹37.55 · 62,604 shares20 Aug 2026: ₹38.12 · 36,587 shares21 Aug 2026: ₹37.14 · 8,564 shares24 Aug 2026: ₹37.00 · 5,895 shares25 Aug 2026: ₹35.58 · 10,769 shares26 Aug 2026: ₹36.00 · 4,194 shares27 Aug 2026: ₹35.85 · 8,106 shares28 Aug 2026: ₹35.03 · 6,311 shares31 Aug 2026: ₹36.78 · 13,265 shares1 Sep 2026: ₹37.72 · 24,529 shares2 Sep 2026: ₹38.50 · 19,429 shares3 Sep 2026: ₹37.13 · 22,065 shares4 Sep 2026: ₹38.14 · 5,633 shares7 Sep 2026: ₹37.03 · 11,771 shares8 Sep 2026: ₹38.44 · 36,279 shares9 Sep 2026: ₹38.25 · 15,135 shares10 Sep 2026: ₹37.04 · 11,128 shares11 Sep 2026: ₹36.45 · 8,122 shares15 Sep 2026: ₹34.74 · 21,028 shares16 Sep 2026: ₹34.99 · 4,654 shares17 Sep 2026: ₹35.50 · 1,139 shares18 Sep 2026: ₹34.70 · 4,948 shares21 Sep 2026: ₹35.47 · 1,869 shares22 Sep 2026: ₹35.14 · 5,037 shares23 Sep 2026: ₹34.06 · 11,887 shares
40608024 Sep 202526 Dec 202525 Mar 202630 Jun 202623 Sep 202624 Sep 2025: ₹75.61 · 30 shares26 Sep 2025: ₹79.39 · 50 shares29 Sep 2025: ₹83.35 · 100 shares30 Sep 2025: ₹87.51 · 100 shares1 Oct 2025: ₹89.26 · 1,46,546 shares3 Oct 2025: ₹87.48 · 31,908 shares6 Oct 2025: ₹85.74 · 6,736 shares7 Oct 2025: ₹84.03 · 945 shares8 Oct 2025: ₹82.35 · 16,965 shares9 Oct 2025: ₹80.71 · 1,135 shares10 Oct 2025: ₹79.10 · 1,361 shares13 Oct 2025: ₹77.52 · 1,772 shares14 Oct 2025: ₹75.97 · 822 shares15 Oct 2025: ₹74.46 · 4,248 shares16 Oct 2025: ₹72.98 · 162 shares17 Oct 2025: ₹71.53 · 130 shares20 Oct 2025: ₹70.10 · 874 shares21 Oct 2025: ₹68.70 · 97 shares23 Oct 2025: ₹67.33 · 1,906 shares24 Oct 2025: ₹65.99 · 9,081 shares27 Oct 2025: ₹67.30 · 58,263 shares28 Oct 2025: ₹65.96 · 18,850 shares29 Oct 2025: ₹65.96 · 24,066 shares30 Oct 2025: ₹67.27 · 37,717 shares31 Oct 2025: ₹68.00 · 10,094 shares3 Nov 2025: ₹68.00 · 12,600 shares4 Nov 2025: ₹68.00 · 15,196 shares6 Nov 2025: ₹67.00 · 6,500 shares7 Nov 2025: ₹66.50 · 8,284 shares10 Nov 2025: ₹66.50 · 8,193 shares11 Nov 2025: ₹65.86 · 14,631 shares12 Nov 2025: ₹62.57 · 3,525 shares13 Nov 2025: ₹64.93 · 22,355 shares14 Nov 2025: ₹68.17 · 69,673 shares17 Nov 2025: ₹71.57 · 69,731 shares18 Nov 2025: ₹72.21 · 30,175 shares19 Nov 2025: ₹73.05 · 74,011 shares20 Nov 2025: ₹69.95 · 42,689 shares21 Nov 2025: ₹72.68 · 20,981 shares24 Nov 2025: ₹70.19 · 17,042 shares25 Nov 2025: ₹70.16 · 16,687 shares26 Nov 2025: ₹68.35 · 6,293 shares27 Nov 2025: ₹68.62 · 6,025 shares28 Nov 2025: ₹68.76 · 20,201 shares1 Dec 2025: ₹68.16 · 9,849 shares2 Dec 2025: ₹67.26 · 11,492 shares3 Dec 2025: ₹66.45 · 9,123 shares4 Dec 2025: ₹65.68 · 10,158 shares5 Dec 2025: ₹63.12 · 1,645 shares8 Dec 2025: ₹64.00 · 1,231 shares9 Dec 2025: ₹62.90 · 1,607 shares10 Dec 2025: ₹64.86 · 64,755 shares11 Dec 2025: ₹66.34 · 549 shares12 Dec 2025: ₹66.00 · 2,343 shares15 Dec 2025: ₹63.31 · 1,799 shares16 Dec 2025: ₹61.86 · 4,699 shares17 Dec 2025: ₹64.54 · 7,378 shares18 Dec 2025: ₹64.09 · 18,762 shares19 Dec 2025: ₹63.94 · 8,890 shares22 Dec 2025: ₹61.72 · 11,781 shares23 Dec 2025: ₹63.99 · 14,529 shares24 Dec 2025: ₹63.22 · 3,261 shares26 Dec 2025: ₹63.67 · 680 shares29 Dec 2025: ₹61.50 · 3,767 shares30 Dec 2025: ₹62.83 · 3,113 shares31 Dec 2025: ₹60.53 · 4,376 shares1 Jan 2026: ₹60.30 · 11,374 shares2 Jan 2026: ₹58.81 · 6,834 shares5 Jan 2026: ₹57.87 · 6,487 shares6 Jan 2026: ₹56.13 · 11,828 shares7 Jan 2026: ₹55.07 · 30,654 shares8 Jan 2026: ₹54.19 · 35,787 shares9 Jan 2026: ₹53.34 · 29,564 shares12 Jan 2026: ₹52.56 · 30,820 shares13 Jan 2026: ₹51.97 · 6,809 shares14 Jan 2026: ₹52.67 · 4,598 shares16 Jan 2026: ₹53.09 · 6,742 shares19 Jan 2026: ₹53.92 · 11,026 shares20 Jan 2026: ₹51.62 · 6,631 shares21 Jan 2026: ₹53.64 · 12,907 shares22 Jan 2026: ₹51.21 · 10,297 shares23 Jan 2026: ₹49.82 · 35,238 shares27 Jan 2026: ₹51.46 · 23,596 shares28 Jan 2026: ₹50.09 · 5,715 shares29 Jan 2026: ₹51.03 · 5,828 shares30 Jan 2026: ₹50.95 · 18,995 shares1 Feb 2026: ₹50.92 · 1,272 shares2 Feb 2026: ₹50.99 · 15,036 shares3 Feb 2026: ₹50.17 · 22,612 shares4 Feb 2026: ₹51.75 · 12,096 shares5 Feb 2026: ₹52.20 · 3,161 shares6 Feb 2026: ₹51.45 · 12,334 shares9 Feb 2026: ₹51.10 · 5,204 shares10 Feb 2026: ₹52.00 · 2,988 shares11 Feb 2026: ₹53.77 · 11,622 shares12 Feb 2026: ₹51.64 · 7,105 shares13 Feb 2026: ₹52.98 · 7,070 shares16 Feb 2026: ₹51.22 · 2,311 shares17 Feb 2026: ₹52.91 · 1,72,541 shares18 Feb 2026: ₹50.50 · 83,100 shares19 Feb 2026: ₹50.40 · 4,953 shares20 Feb 2026: ₹50.55 · 1,41,232 shares23 Feb 2026: ₹49.98 · 1,05,844 shares24 Feb 2026: ₹50.60 · 2,48,615 shares25 Feb 2026: ₹49.68 · 3,06,538 shares26 Feb 2026: ₹48.02 · 11,907 shares27 Feb 2026: ₹48.84 · 19,469 shares2 Mar 2026: ₹49.59 · 1,54,986 shares4 Mar 2026: ₹47.28 · 9,221 shares5 Mar 2026: ₹45.94 · 8,371 shares6 Mar 2026: ₹47.41 · 7,958 shares9 Mar 2026: ₹47.80 · 66,876 shares10 Mar 2026: ₹47.42 · 10,142 shares11 Mar 2026: ₹48.37 · 1,00,520 shares12 Mar 2026: ₹47.60 · 1,302 shares13 Mar 2026: ₹46.90 · 625 shares16 Mar 2026: ₹45.99 · 4,008 shares17 Mar 2026: ₹46.01 · 13,380 shares18 Mar 2026: ₹43.89 · 10,121 shares19 Mar 2026: ₹43.72 · 3,892 shares20 Mar 2026: ₹42.04 · 49,258 shares23 Mar 2026: ₹39.95 · 23,457 shares24 Mar 2026: ₹38.09 · 58,222 shares25 Mar 2026: ₹38.00 · 21,263 shares27 Mar 2026: ₹36.59 · 6,373 shares30 Mar 2026: ₹35.09 · 8,040 shares1 Apr 2026: ₹36.84 · 2,475 shares2 Apr 2026: ₹35.11 · 51,040 shares6 Apr 2026: ₹35.22 · 5,309 shares7 Apr 2026: ₹36.42 · 3,136 shares8 Apr 2026: ₹37.62 · 20,900 shares9 Apr 2026: ₹36.74 · 69,546 shares10 Apr 2026: ₹35.54 · 21,144 shares13 Apr 2026: ₹36.83 · 1,147 shares15 Apr 2026: ₹36.63 · 28,229 shares16 Apr 2026: ₹35.96 · 21,101 shares17 Apr 2026: ₹37.45 · 11,903 shares20 Apr 2026: ₹38.70 · 31,716 shares21 Apr 2026: ₹40.33 · 55,856 shares22 Apr 2026: ₹40.72 · 15,142 shares23 Apr 2026: ₹42.53 · 32,843 shares24 Apr 2026: ₹42.83 · 54,634 shares27 Apr 2026: ₹41.37 · 83,274 shares28 Apr 2026: ₹40.71 · 24,193 shares29 Apr 2026: ₹41.72 · 9,633 shares30 Apr 2026: ₹41.86 · 21,428 shares4 May 2026: ₹39.83 · 25,676 shares5 May 2026: ₹39.08 · 11,234 shares6 May 2026: ₹38.58 · 12,217 shares7 May 2026: ₹38.77 · 14,457 shares8 May 2026: ₹37.69 · 15,574 shares11 May 2026: ₹38.05 · 44,308 shares12 May 2026: ₹36.99 · 37,678 shares13 May 2026: ₹35.52 · 15,329 shares14 May 2026: ₹36.22 · 33,281 shares15 May 2026: ₹35.83 · 20,626 shares18 May 2026: ₹34.72 · 16,228 shares19 May 2026: ₹34.61 · 19,376 shares20 May 2026: ₹34.96 · 12,605 shares21 May 2026: ₹35.60 · 19,747 shares22 May 2026: ₹37.38 · 34,843 shares25 May 2026: ₹39.24 · 8,078 shares26 May 2026: ₹41.20 · 13,193 shares27 May 2026: ₹42.82 · 18,970 shares29 May 2026: ₹44.64 · 10,603 shares1 Jun 2026: ₹44.99 · 29,136 shares2 Jun 2026: ₹45.92 · 7,779 shares3 Jun 2026: ₹46.23 · 13,458 shares4 Jun 2026: ₹45.06 · 5,598 shares5 Jun 2026: ₹45.10 · 1,327 shares8 Jun 2026: ₹44.44 · 18,221 shares9 Jun 2026: ₹43.09 · 5,757 shares10 Jun 2026: ₹44.10 · 70,000 shares11 Jun 2026: ₹41.90 · 9,058 shares12 Jun 2026: ₹40.80 · 6,832 shares15 Jun 2026: ₹42.42 · 6,066 shares16 Jun 2026: ₹43.60 · 1,108 shares17 Jun 2026: ₹41.49 · 12,962 shares18 Jun 2026: ₹41.51 · 9,282 shares19 Jun 2026: ₹41.44 · 3,280 shares22 Jun 2026: ₹40.55 · 8,340 shares23 Jun 2026: ₹39.06 · 4,307 shares24 Jun 2026: ₹38.11 · 17,491 shares25 Jun 2026: ₹39.45 · 13,794 shares29 Jun 2026: ₹39.70 · 20,541 shares30 Jun 2026: ₹38.76 · 29,583 shares1 Jul 2026: ₹39.72 · 53,453 shares2 Jul 2026: ₹38.04 · 80,882 shares3 Jul 2026: ₹39.13 · 6,730 shares6 Jul 2026: ₹39.40 · 8,492 shares7 Jul 2026: ₹39.30 · 3,667 shares8 Jul 2026: ₹37.72 · 58,584 shares9 Jul 2026: ₹35.85 · 67,082 shares10 Jul 2026: ₹35.33 · 1,26,945 shares13 Jul 2026: ₹35.33 · 98,826 shares14 Jul 2026: ₹34.48 · 1,17,951 shares15 Jul 2026: ₹34.67 · 88,248 shares16 Jul 2026: ₹33.09 · 1,05,049 shares17 Jul 2026: ₹32.44 · 1,15,790 shares20 Jul 2026: ₹34.06 · 40,036 shares21 Jul 2026: ₹35.76 · 23,579 shares22 Jul 2026: ₹33.98 · 1,09,733 shares23 Jul 2026: ₹32.82 · 8,762 shares24 Jul 2026: ₹33.55 · 9,356 shares27 Jul 2026: ₹35.19 · 15,623 shares28 Jul 2026: ₹33.44 · 25,043 shares29 Jul 2026: ₹33.00 · 15,649 shares30 Jul 2026: ₹33.88 · 46,897 shares31 Jul 2026: ₹34.37 · 8,792 shares3 Aug 2026: ₹35.40 · 1,963 shares4 Aug 2026: ₹33.63 · 22,410 shares5 Aug 2026: ₹32.03 · 46,835 shares6 Aug 2026: ₹30.93 · 35,083 shares7 Aug 2026: ₹33.73 · 42,009 shares10 Aug 2026: ₹37.05 · 23,222 shares11 Aug 2026: ₹40.75 · 43,348 shares12 Aug 2026: ₹42.78 · 1,10,774 shares13 Aug 2026: ₹40.87 · 49,897 shares14 Aug 2026: ₹38.83 · 30,872 shares17 Aug 2026: ₹37.46 · 11,055 shares18 Aug 2026: ₹37.40 · 3,123 shares19 Aug 2026: ₹37.55 · 62,604 shares20 Aug 2026: ₹38.12 · 36,587 shares21 Aug 2026: ₹37.14 · 8,564 shares24 Aug 2026: ₹37.00 · 5,895 shares25 Aug 2026: ₹35.58 · 10,769 shares26 Aug 2026: ₹36.00 · 4,194 shares27 Aug 2026: ₹35.85 · 8,106 shares28 Aug 2026: ₹35.03 · 6,311 shares31 Aug 2026: ₹36.78 · 13,265 shares1 Sep 2026: ₹37.72 · 24,529 shares2 Sep 2026: ₹38.50 · 19,429 shares3 Sep 2026: ₹37.13 · 22,065 shares4 Sep 2026: ₹38.14 · 5,633 shares7 Sep 2026: ₹37.03 · 11,771 shares8 Sep 2026: ₹38.44 · 36,279 shares9 Sep 2026: ₹38.25 · 15,135 shares10 Sep 2026: ₹37.04 · 11,128 shares11 Sep 2026: ₹36.45 · 8,122 shares15 Sep 2026: ₹34.74 · 21,028 shares16 Sep 2026: ₹34.99 · 4,654 shares17 Sep 2026: ₹35.50 · 1,139 shares18 Sep 2026: ₹34.70 · 4,948 shares21 Sep 2026: ₹35.47 · 1,869 shares22 Sep 2026: ₹35.14 · 5,037 shares23 Sep 2026: ₹34.06 · 11,887 shares
40608024 Sep 202526 Dec 202525 Mar 202630 Jun 202623 Sep 202624 Sep 2025: ₹75.61 · 30 shares26 Sep 2025: ₹79.39 · 50 shares29 Sep 2025: ₹83.35 · 100 shares30 Sep 2025: ₹87.51 · 100 shares1 Oct 2025: ₹89.26 · 1,46,546 shares3 Oct 2025: ₹87.48 · 31,908 shares6 Oct 2025: ₹85.74 · 6,736 shares7 Oct 2025: ₹84.03 · 945 shares8 Oct 2025: ₹82.35 · 16,965 shares9 Oct 2025: ₹80.71 · 1,135 shares10 Oct 2025: ₹79.10 · 1,361 shares13 Oct 2025: ₹77.52 · 1,772 shares14 Oct 2025: ₹75.97 · 822 shares15 Oct 2025: ₹74.46 · 4,248 shares16 Oct 2025: ₹72.98 · 162 shares17 Oct 2025: ₹71.53 · 130 shares20 Oct 2025: ₹70.10 · 874 shares21 Oct 2025: ₹68.70 · 97 shares23 Oct 2025: ₹67.33 · 1,906 shares24 Oct 2025: ₹65.99 · 9,081 shares27 Oct 2025: ₹67.30 · 58,263 shares28 Oct 2025: ₹65.96 · 18,850 shares29 Oct 2025: ₹65.96 · 24,066 shares30 Oct 2025: ₹67.27 · 37,717 shares31 Oct 2025: ₹68.00 · 10,094 shares3 Nov 2025: ₹68.00 · 12,600 shares4 Nov 2025: ₹68.00 · 15,196 shares6 Nov 2025: ₹67.00 · 6,500 shares7 Nov 2025: ₹66.50 · 8,284 shares10 Nov 2025: ₹66.50 · 8,193 shares11 Nov 2025: ₹65.86 · 14,631 shares12 Nov 2025: ₹62.57 · 3,525 shares13 Nov 2025: ₹64.93 · 22,355 shares14 Nov 2025: ₹68.17 · 69,673 shares17 Nov 2025: ₹71.57 · 69,731 shares18 Nov 2025: ₹72.21 · 30,175 shares19 Nov 2025: ₹73.05 · 74,011 shares20 Nov 2025: ₹69.95 · 42,689 shares21 Nov 2025: ₹72.68 · 20,981 shares24 Nov 2025: ₹70.19 · 17,042 shares25 Nov 2025: ₹70.16 · 16,687 shares26 Nov 2025: ₹68.35 · 6,293 shares27 Nov 2025: ₹68.62 · 6,025 shares28 Nov 2025: ₹68.76 · 20,201 shares1 Dec 2025: ₹68.16 · 9,849 shares2 Dec 2025: ₹67.26 · 11,492 shares3 Dec 2025: ₹66.45 · 9,123 shares4 Dec 2025: ₹65.68 · 10,158 shares5 Dec 2025: ₹63.12 · 1,645 shares8 Dec 2025: ₹64.00 · 1,231 shares9 Dec 2025: ₹62.90 · 1,607 shares10 Dec 2025: ₹64.86 · 64,755 shares11 Dec 2025: ₹66.34 · 549 shares12 Dec 2025: ₹66.00 · 2,343 shares15 Dec 2025: ₹63.31 · 1,799 shares16 Dec 2025: ₹61.86 · 4,699 shares17 Dec 2025: ₹64.54 · 7,378 shares18 Dec 2025: ₹64.09 · 18,762 shares19 Dec 2025: ₹63.94 · 8,890 shares22 Dec 2025: ₹61.72 · 11,781 shares23 Dec 2025: ₹63.99 · 14,529 shares24 Dec 2025: ₹63.22 · 3,261 shares26 Dec 2025: ₹63.67 · 680 shares29 Dec 2025: ₹61.50 · 3,767 shares30 Dec 2025: ₹62.83 · 3,113 shares31 Dec 2025: ₹60.53 · 4,376 shares1 Jan 2026: ₹60.30 · 11,374 shares2 Jan 2026: ₹58.81 · 6,834 shares5 Jan 2026: ₹57.87 · 6,487 shares6 Jan 2026: ₹56.13 · 11,828 shares7 Jan 2026: ₹55.07 · 30,654 shares8 Jan 2026: ₹54.19 · 35,787 shares9 Jan 2026: ₹53.34 · 29,564 shares12 Jan 2026: ₹52.56 · 30,820 shares13 Jan 2026: ₹51.97 · 6,809 shares14 Jan 2026: ₹52.67 · 4,598 shares16 Jan 2026: ₹53.09 · 6,742 shares19 Jan 2026: ₹53.92 · 11,026 shares20 Jan 2026: ₹51.62 · 6,631 shares21 Jan 2026: ₹53.64 · 12,907 shares22 Jan 2026: ₹51.21 · 10,297 shares23 Jan 2026: ₹49.82 · 35,238 shares27 Jan 2026: ₹51.46 · 23,596 shares28 Jan 2026: ₹50.09 · 5,715 shares29 Jan 2026: ₹51.03 · 5,828 shares30 Jan 2026: ₹50.95 · 18,995 shares1 Feb 2026: ₹50.92 · 1,272 shares2 Feb 2026: ₹50.99 · 15,036 shares3 Feb 2026: ₹50.17 · 22,612 shares4 Feb 2026: ₹51.75 · 12,096 shares5 Feb 2026: ₹52.20 · 3,161 shares6 Feb 2026: ₹51.45 · 12,334 shares9 Feb 2026: ₹51.10 · 5,204 shares10 Feb 2026: ₹52.00 · 2,988 shares11 Feb 2026: ₹53.77 · 11,622 shares12 Feb 2026: ₹51.64 · 7,105 shares13 Feb 2026: ₹52.98 · 7,070 shares16 Feb 2026: ₹51.22 · 2,311 shares17 Feb 2026: ₹52.91 · 1,72,541 shares18 Feb 2026: ₹50.50 · 83,100 shares19 Feb 2026: ₹50.40 · 4,953 shares20 Feb 2026: ₹50.55 · 1,41,232 shares23 Feb 2026: ₹49.98 · 1,05,844 shares24 Feb 2026: ₹50.60 · 2,48,615 shares25 Feb 2026: ₹49.68 · 3,06,538 shares26 Feb 2026: ₹48.02 · 11,907 shares27 Feb 2026: ₹48.84 · 19,469 shares2 Mar 2026: ₹49.59 · 1,54,986 shares4 Mar 2026: ₹47.28 · 9,221 shares5 Mar 2026: ₹45.94 · 8,371 shares6 Mar 2026: ₹47.41 · 7,958 shares9 Mar 2026: ₹47.80 · 66,876 shares10 Mar 2026: ₹47.42 · 10,142 shares11 Mar 2026: ₹48.37 · 1,00,520 shares12 Mar 2026: ₹47.60 · 1,302 shares13 Mar 2026: ₹46.90 · 625 shares16 Mar 2026: ₹45.99 · 4,008 shares17 Mar 2026: ₹46.01 · 13,380 shares18 Mar 2026: ₹43.89 · 10,121 shares19 Mar 2026: ₹43.72 · 3,892 shares20 Mar 2026: ₹42.04 · 49,258 shares23 Mar 2026: ₹39.95 · 23,457 shares24 Mar 2026: ₹38.09 · 58,222 shares25 Mar 2026: ₹38.00 · 21,263 shares27 Mar 2026: ₹36.59 · 6,373 shares30 Mar 2026: ₹35.09 · 8,040 shares1 Apr 2026: ₹36.84 · 2,475 shares2 Apr 2026: ₹35.11 · 51,040 shares6 Apr 2026: ₹35.22 · 5,309 shares7 Apr 2026: ₹36.42 · 3,136 shares8 Apr 2026: ₹37.62 · 20,900 shares9 Apr 2026: ₹36.74 · 69,546 shares10 Apr 2026: ₹35.54 · 21,144 shares13 Apr 2026: ₹36.83 · 1,147 shares15 Apr 2026: ₹36.63 · 28,229 shares16 Apr 2026: ₹35.96 · 21,101 shares17 Apr 2026: ₹37.45 · 11,903 shares20 Apr 2026: ₹38.70 · 31,716 shares21 Apr 2026: ₹40.33 · 55,856 shares22 Apr 2026: ₹40.72 · 15,142 shares23 Apr 2026: ₹42.53 · 32,843 shares24 Apr 2026: ₹42.83 · 54,634 shares27 Apr 2026: ₹41.37 · 83,274 shares28 Apr 2026: ₹40.71 · 24,193 shares29 Apr 2026: ₹41.72 · 9,633 shares30 Apr 2026: ₹41.86 · 21,428 shares4 May 2026: ₹39.83 · 25,676 shares5 May 2026: ₹39.08 · 11,234 shares6 May 2026: ₹38.58 · 12,217 shares7 May 2026: ₹38.77 · 14,457 shares8 May 2026: ₹37.69 · 15,574 shares11 May 2026: ₹38.05 · 44,308 shares12 May 2026: ₹36.99 · 37,678 shares13 May 2026: ₹35.52 · 15,329 shares14 May 2026: ₹36.22 · 33,281 shares15 May 2026: ₹35.83 · 20,626 shares18 May 2026: ₹34.72 · 16,228 shares19 May 2026: ₹34.61 · 19,376 shares20 May 2026: ₹34.96 · 12,605 shares21 May 2026: ₹35.60 · 19,747 shares22 May 2026: ₹37.38 · 34,843 shares25 May 2026: ₹39.24 · 8,078 shares26 May 2026: ₹41.20 · 13,193 shares27 May 2026: ₹42.82 · 18,970 shares29 May 2026: ₹44.64 · 10,603 shares1 Jun 2026: ₹44.99 · 29,136 shares2 Jun 2026: ₹45.92 · 7,779 shares3 Jun 2026: ₹46.23 · 13,458 shares4 Jun 2026: ₹45.06 · 5,598 shares5 Jun 2026: ₹45.10 · 1,327 shares8 Jun 2026: ₹44.44 · 18,221 shares9 Jun 2026: ₹43.09 · 5,757 shares10 Jun 2026: ₹44.10 · 70,000 shares11 Jun 2026: ₹41.90 · 9,058 shares12 Jun 2026: ₹40.80 · 6,832 shares15 Jun 2026: ₹42.42 · 6,066 shares16 Jun 2026: ₹43.60 · 1,108 shares17 Jun 2026: ₹41.49 · 12,962 shares18 Jun 2026: ₹41.51 · 9,282 shares19 Jun 2026: ₹41.44 · 3,280 shares22 Jun 2026: ₹40.55 · 8,340 shares23 Jun 2026: ₹39.06 · 4,307 shares24 Jun 2026: ₹38.11 · 17,491 shares25 Jun 2026: ₹39.45 · 13,794 shares29 Jun 2026: ₹39.70 · 20,541 shares30 Jun 2026: ₹38.76 · 29,583 shares1 Jul 2026: ₹39.72 · 53,453 shares2 Jul 2026: ₹38.04 · 80,882 shares3 Jul 2026: ₹39.13 · 6,730 shares6 Jul 2026: ₹39.40 · 8,492 shares7 Jul 2026: ₹39.30 · 3,667 shares8 Jul 2026: ₹37.72 · 58,584 shares9 Jul 2026: ₹35.85 · 67,082 shares10 Jul 2026: ₹35.33 · 1,26,945 shares13 Jul 2026: ₹35.33 · 98,826 shares14 Jul 2026: ₹34.48 · 1,17,951 shares15 Jul 2026: ₹34.67 · 88,248 shares16 Jul 2026: ₹33.09 · 1,05,049 shares17 Jul 2026: ₹32.44 · 1,15,790 shares20 Jul 2026: ₹34.06 · 40,036 shares21 Jul 2026: ₹35.76 · 23,579 shares22 Jul 2026: ₹33.98 · 1,09,733 shares23 Jul 2026: ₹32.82 · 8,762 shares24 Jul 2026: ₹33.55 · 9,356 shares27 Jul 2026: ₹35.19 · 15,623 shares28 Jul 2026: ₹33.44 · 25,043 shares29 Jul 2026: ₹33.00 · 15,649 shares30 Jul 2026: ₹33.88 · 46,897 shares31 Jul 2026: ₹34.37 · 8,792 shares3 Aug 2026: ₹35.40 · 1,963 shares4 Aug 2026: ₹33.63 · 22,410 shares5 Aug 2026: ₹32.03 · 46,835 shares6 Aug 2026: ₹30.93 · 35,083 shares7 Aug 2026: ₹33.73 · 42,009 shares10 Aug 2026: ₹37.05 · 23,222 shares11 Aug 2026: ₹40.75 · 43,348 shares12 Aug 2026: ₹42.78 · 1,10,774 shares13 Aug 2026: ₹40.87 · 49,897 shares14 Aug 2026: ₹38.83 · 30,872 shares17 Aug 2026: ₹37.46 · 11,055 shares18 Aug 2026: ₹37.40 · 3,123 shares19 Aug 2026: ₹37.55 · 62,604 shares20 Aug 2026: ₹38.12 · 36,587 shares21 Aug 2026: ₹37.14 · 8,564 shares24 Aug 2026: ₹37.00 · 5,895 shares25 Aug 2026: ₹35.58 · 10,769 shares26 Aug 2026: ₹36.00 · 4,194 shares27 Aug 2026: ₹35.85 · 8,106 shares28 Aug 2026: ₹35.03 · 6,311 shares31 Aug 2026: ₹36.78 · 13,265 shares1 Sep 2026: ₹37.72 · 24,529 shares2 Sep 2026: ₹38.50 · 19,429 shares3 Sep 2026: ₹37.13 · 22,065 shares4 Sep 2026: ₹38.14 · 5,633 shares7 Sep 2026: ₹37.03 · 11,771 shares8 Sep 2026: ₹38.44 · 36,279 shares9 Sep 2026: ₹38.25 · 15,135 shares10 Sep 2026: ₹37.04 · 11,128 shares11 Sep 2026: ₹36.45 · 8,122 shares15 Sep 2026: ₹34.74 · 21,028 shares16 Sep 2026: ₹34.99 · 4,654 shares17 Sep 2026: ₹35.50 · 1,139 shares18 Sep 2026: ₹34.70 · 4,948 shares21 Sep 2026: ₹35.47 · 1,869 shares22 Sep 2026: ₹35.14 · 5,037 shares23 Sep 2026: ₹34.06 · 11,887 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.