ANVESHAN
Theme
Create account
Stocks · BSE 516108 · industry unknown

SOUTH INDIA PAPER MILLS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹116.40
23 Sep 2026 · BSE · +49.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8010012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹77.81 · 13,798 shares23 Sep 2025: ₹78.90 · 10,434 shares24 Sep 2025: ₹78.68 · 14,543 shares25 Sep 2025: ₹76.58 · 13,594 shares26 Sep 2025: ₹73.24 · 14,022 shares29 Sep 2025: ₹73.51 · 3,108 shares30 Sep 2025: ₹71.91 · 5,758 shares1 Oct 2025: ₹73.95 · 4,048 shares3 Oct 2025: ₹72.32 · 4,928 shares6 Oct 2025: ₹73.89 · 1,748 shares7 Oct 2025: ₹71.00 · 22,987 shares8 Oct 2025: ₹71.77 · 638 shares9 Oct 2025: ₹70.25 · 2,523 shares10 Oct 2025: ₹68.36 · 7,824 shares13 Oct 2025: ₹69.68 · 455 shares14 Oct 2025: ₹69.90 · 1,415 shares15 Oct 2025: ₹69.75 · 2,906 shares16 Oct 2025: ₹71.28 · 4,698 shares17 Oct 2025: ₹70.01 · 1,851 shares20 Oct 2025: ₹75.48 · 15,074 shares21 Oct 2025: ₹75.52 · 1,423 shares23 Oct 2025: ₹78.55 · 5,390 shares24 Oct 2025: ₹91.23 · 3,18,631 shares27 Oct 2025: ₹88.29 · 30,393 shares28 Oct 2025: ₹85.59 · 20,873 shares29 Oct 2025: ₹83.38 · 12,357 shares30 Oct 2025: ₹79.29 · 24,089 shares31 Oct 2025: ₹80.54 · 17,814 shares3 Nov 2025: ₹82.25 · 3,617 shares4 Nov 2025: ₹80.26 · 1,521 shares6 Nov 2025: ₹80.00 · 6,600 shares7 Nov 2025: ₹79.26 · 2,796 shares10 Nov 2025: ₹79.71 · 4,015 shares11 Nov 2025: ₹79.00 · 2,115 shares12 Nov 2025: ₹79.30 · 10,376 shares13 Nov 2025: ₹81.00 · 5,021 shares14 Nov 2025: ₹82.01 · 1,387 shares17 Nov 2025: ₹83.23 · 5,321 shares18 Nov 2025: ₹84.65 · 6,31,927 shares19 Nov 2025: ₹85.70 · 841 shares20 Nov 2025: ₹84.90 · 2,171 shares21 Nov 2025: ₹86.18 · 2,06,692 shares24 Nov 2025: ₹85.24 · 5,581 shares25 Nov 2025: ₹85.61 · 7,564 shares26 Nov 2025: ₹85.50 · 643 shares27 Nov 2025: ₹84.50 · 33,283 shares28 Nov 2025: ₹85.93 · 1,44,056 shares1 Dec 2025: ₹85.55 · 17,634 shares2 Dec 2025: ₹85.50 · 29,119 shares3 Dec 2025: ₹86.00 · 3,039 shares4 Dec 2025: ₹85.50 · 24,484 shares5 Dec 2025: ₹85.80 · 5,142 shares8 Dec 2025: ₹85.00 · 20,930 shares9 Dec 2025: ₹83.15 · 16,767 shares10 Dec 2025: ₹85.45 · 5,668 shares11 Dec 2025: ₹84.50 · 632 shares12 Dec 2025: ₹85.50 · 19,628 shares15 Dec 2025: ₹86.02 · 8,093 shares16 Dec 2025: ₹85.30 · 5,249 shares17 Dec 2025: ₹85.50 · 9,500 shares18 Dec 2025: ₹85.99 · 40,948 shares19 Dec 2025: ₹85.51 · 43,921 shares22 Dec 2025: ₹85.51 · 46,261 shares23 Dec 2025: ₹87.99 · 73,380 shares24 Dec 2025: ₹87.00 · 62,510 shares26 Dec 2025: ₹89.00 · 15,019 shares29 Dec 2025: ₹90.00 · 16,785 shares30 Dec 2025: ₹90.72 · 3,779 shares31 Dec 2025: ₹89.50 · 2,08,060 shares1 Jan 2026: ₹90.10 · 51,323 shares2 Jan 2026: ₹90.51 · 2,452 shares5 Jan 2026: ₹90.40 · 1,159 shares6 Jan 2026: ₹91.07 · 2,078 shares7 Jan 2026: ₹92.45 · 8,960 shares8 Jan 2026: ₹92.48 · 2,590 shares9 Jan 2026: ₹94.17 · 2,226 shares12 Jan 2026: ₹92.50 · 24,261 shares13 Jan 2026: ₹92.08 · 7,146 shares14 Jan 2026: ₹92.74 · 5,453 shares16 Jan 2026: ₹93.59 · 19,760 shares19 Jan 2026: ₹94.17 · 1,708 shares20 Jan 2026: ₹93.39 · 14,443 shares21 Jan 2026: ₹92.33 · 4,248 shares22 Jan 2026: ₹91.75 · 2,596 shares23 Jan 2026: ₹91.50 · 2,204 shares27 Jan 2026: ₹91.50 · 2,214 shares28 Jan 2026: ₹91.60 · 4,700 shares29 Jan 2026: ₹91.64 · 1,785 shares30 Jan 2026: ₹93.99 · 4,374 shares1 Feb 2026: ₹91.65 · 1,459 shares2 Feb 2026: ₹91.50 · 999 shares3 Feb 2026: ₹91.86 · 4,359 shares4 Feb 2026: ₹91.66 · 1,162 shares5 Feb 2026: ₹91.58 · 358 shares9 Feb 2026: ₹91.54 · 4,259 shares10 Feb 2026: ₹94.00 · 1,699 shares11 Feb 2026: ₹93.49 · 183 shares12 Feb 2026: ₹91.53 · 163 shares13 Feb 2026: ₹92.00 · 1,059 shares16 Feb 2026: ₹92.60 · 9,983 shares17 Feb 2026: ₹91.60 · 1,403 shares18 Feb 2026: ₹88.26 · 46,489 shares19 Feb 2026: ₹93.54 · 14,813 shares20 Feb 2026: ₹90.99 · 5,128 shares23 Feb 2026: ₹91.04 · 6,311 shares24 Feb 2026: ₹91.00 · 7,080 shares25 Feb 2026: ₹91.00 · 578 shares26 Feb 2026: ₹93.90 · 3,134 shares27 Feb 2026: ₹91.65 · 854 shares2 Mar 2026: ₹93.09 · 21,974 shares4 Mar 2026: ₹91.00 · 1,760 shares5 Mar 2026: ₹90.50 · 1,599 shares6 Mar 2026: ₹90.55 · 1,539 shares9 Mar 2026: ₹90.06 · 12,723 shares10 Mar 2026: ₹87.97 · 16,357 shares11 Mar 2026: ₹89.00 · 1,229 shares12 Mar 2026: ₹89.44 · 1,433 shares13 Mar 2026: ₹86.50 · 4,406 shares16 Mar 2026: ₹86.00 · 7,280 shares17 Mar 2026: ₹87.71 · 2,784 shares18 Mar 2026: ₹88.00 · 3,574 shares19 Mar 2026: ₹88.18 · 5,567 shares20 Mar 2026: ₹90.00 · 3,169 shares23 Mar 2026: ₹88.76 · 4,668 shares24 Mar 2026: ₹88.45 · 2,011 shares25 Mar 2026: ₹89.74 · 3,986 shares27 Mar 2026: ₹88.04 · 6,802 shares30 Mar 2026: ₹86.05 · 6,729 shares1 Apr 2026: ₹89.25 · 1,040 shares2 Apr 2026: ₹88.46 · 3,239 shares6 Apr 2026: ₹90.50 · 413 shares7 Apr 2026: ₹91.00 · 2,149 shares8 Apr 2026: ₹93.47 · 2,088 shares9 Apr 2026: ₹93.12 · 4,232 shares13 Apr 2026: ₹93.06 · 1,818 shares15 Apr 2026: ₹95.00 · 4,917 shares16 Apr 2026: ₹93.65 · 1,703 shares17 Apr 2026: ₹94.00 · 811 shares20 Apr 2026: ₹93.50 · 227 shares21 Apr 2026: ₹93.50 · 717 shares22 Apr 2026: ₹94.03 · 1,401 shares23 Apr 2026: ₹95.00 · 315 shares24 Apr 2026: ₹95.12 · 1,064 shares27 Apr 2026: ₹95.02 · 838 shares28 Apr 2026: ₹95.01 · 424 shares29 Apr 2026: ₹94.51 · 3,932 shares30 Apr 2026: ₹95.30 · 283 shares4 May 2026: ₹93.32 · 6,222 shares5 May 2026: ₹93.04 · 2,145 shares6 May 2026: ₹93.00 · 425 shares7 May 2026: ₹93.20 · 478 shares8 May 2026: ₹95.54 · 2,276 shares11 May 2026: ₹94.95 · 2,956 shares12 May 2026: ₹92.19 · 8,884 shares13 May 2026: ₹91.08 · 383 shares14 May 2026: ₹93.81 · 26 shares15 May 2026: ₹92.00 · 202 shares18 May 2026: ₹90.36 · 3,380 shares19 May 2026: ₹89.82 · 5,672 shares20 May 2026: ₹90.82 · 1,288 shares21 May 2026: ₹91.02 · 1,273 shares22 May 2026: ₹91.00 · 380 shares25 May 2026: ₹94.38 · 3,112 shares26 May 2026: ₹94.56 · 865 shares27 May 2026: ₹94.00 · 715 shares29 May 2026: ₹96.66 · 5,145 shares1 Jun 2026: ₹95.97 · 9,909 shares2 Jun 2026: ₹95.04 · 119 shares3 Jun 2026: ₹93.23 · 7,473 shares4 Jun 2026: ₹93.94 · 2,961 shares5 Jun 2026: ₹92.20 · 393 shares8 Jun 2026: ₹92.07 · 201 shares9 Jun 2026: ₹94.00 · 219 shares10 Jun 2026: ₹92.51 · 335 shares11 Jun 2026: ₹92.70 · 946 shares12 Jun 2026: ₹93.62 · 118 shares15 Jun 2026: ₹97.48 · 10,854 shares16 Jun 2026: ₹95.40 · 2,233 shares17 Jun 2026: ₹98.80 · 12,811 shares18 Jun 2026: ₹97.48 · 15,222 shares19 Jun 2026: ₹94.36 · 12,084 shares22 Jun 2026: ₹94.74 · 1,066 shares23 Jun 2026: ₹94.53 · 2,266 shares24 Jun 2026: ₹95.15 · 671 shares25 Jun 2026: ₹99.63 · 7,316 shares29 Jun 2026: ₹105.83 · 29,413 shares30 Jun 2026: ₹109.20 · 18,238 shares1 Jul 2026: ₹104.65 · 2,793 shares2 Jul 2026: ₹107.60 · 3,064 shares3 Jul 2026: ₹104.95 · 936 shares6 Jul 2026: ₹103.80 · 7,775 shares7 Jul 2026: ₹103.60 · 1,785 shares8 Jul 2026: ₹103.50 · 938 shares9 Jul 2026: ₹103.00 · 662 shares10 Jul 2026: ₹104.10 · 3,871 shares13 Jul 2026: ₹104.95 · 7,509 shares14 Jul 2026: ₹110.00 · 13,179 shares15 Jul 2026: ₹109.80 · 4,765 shares16 Jul 2026: ₹107.55 · 2,339 shares17 Jul 2026: ₹107.05 · 2,670 shares20 Jul 2026: ₹106.90 · 3,741 shares21 Jul 2026: ₹108.00 · 7,821 shares22 Jul 2026: ₹105.45 · 5,498 shares23 Jul 2026: ₹105.00 · 2,427 shares24 Jul 2026: ₹104.20 · 2,911 shares27 Jul 2026: ₹105.00 · 721 shares28 Jul 2026: ₹104.25 · 1,399 shares29 Jul 2026: ₹103.90 · 1,433 shares30 Jul 2026: ₹108.60 · 5,622 shares31 Jul 2026: ₹105.10 · 5,952 shares3 Aug 2026: ₹104.90 · 1,138 shares4 Aug 2026: ₹105.00 · 956 shares5 Aug 2026: ₹103.35 · 12,539 shares6 Aug 2026: ₹103.10 · 1,222 shares7 Aug 2026: ₹102.40 · 9,128 shares10 Aug 2026: ₹104.75 · 1,359 shares11 Aug 2026: ₹102.05 · 4,943 shares12 Aug 2026: ₹102.00 · 1,003 shares13 Aug 2026: ₹101.00 · 1,489 shares14 Aug 2026: ₹105.45 · 9,427 shares17 Aug 2026: ₹102.45 · 7,130 shares18 Aug 2026: ₹101.00 · 14,132 shares19 Aug 2026: ₹121.20 · 3,05,328 shares20 Aug 2026: ₹121.50 · 1,71,919 shares21 Aug 2026: ₹117.25 · 23,187 shares24 Aug 2026: ₹112.75 · 16,834 shares25 Aug 2026: ₹128.95 · 75,931 shares26 Aug 2026: ₹127.50 · 12,902 shares27 Aug 2026: ₹121.20 · 4,784 shares28 Aug 2026: ₹119.15 · 8,052 shares31 Aug 2026: ₹116.10 · 58,973 shares1 Sep 2026: ₹117.95 · 11,357 shares2 Sep 2026: ₹117.50 · 12,177 shares3 Sep 2026: ₹117.40 · 2,121 shares4 Sep 2026: ₹118.85 · 20,092 shares7 Sep 2026: ₹117.55 · 14,974 shares8 Sep 2026: ₹116.95 · 2,626 shares9 Sep 2026: ₹115.55 · 7,261 shares10 Sep 2026: ₹117.10 · 10,810 shares11 Sep 2026: ₹118.80 · 3,311 shares15 Sep 2026: ₹118.00 · 18,212 shares16 Sep 2026: ₹120.00 · 7,413 shares17 Sep 2026: ₹122.75 · 3,609 shares18 Sep 2026: ₹117.75 · 6,493 shares21 Sep 2026: ₹117.60 · 3,755 shares22 Sep 2026: ₹117.50 · 2,368 shares23 Sep 2026: ₹116.40 · 6,672 shares
8010012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹77.81 · 13,798 shares23 Sep 2025: ₹78.90 · 10,434 shares24 Sep 2025: ₹78.68 · 14,543 shares25 Sep 2025: ₹76.58 · 13,594 shares26 Sep 2025: ₹73.24 · 14,022 shares29 Sep 2025: ₹73.51 · 3,108 shares30 Sep 2025: ₹71.91 · 5,758 shares1 Oct 2025: ₹73.95 · 4,048 shares3 Oct 2025: ₹72.32 · 4,928 shares6 Oct 2025: ₹73.89 · 1,748 shares7 Oct 2025: ₹71.00 · 22,987 shares8 Oct 2025: ₹71.77 · 638 shares9 Oct 2025: ₹70.25 · 2,523 shares10 Oct 2025: ₹68.36 · 7,824 shares13 Oct 2025: ₹69.68 · 455 shares14 Oct 2025: ₹69.90 · 1,415 shares15 Oct 2025: ₹69.75 · 2,906 shares16 Oct 2025: ₹71.28 · 4,698 shares17 Oct 2025: ₹70.01 · 1,851 shares20 Oct 2025: ₹75.48 · 15,074 shares21 Oct 2025: ₹75.52 · 1,423 shares23 Oct 2025: ₹78.55 · 5,390 shares24 Oct 2025: ₹91.23 · 3,18,631 shares27 Oct 2025: ₹88.29 · 30,393 shares28 Oct 2025: ₹85.59 · 20,873 shares29 Oct 2025: ₹83.38 · 12,357 shares30 Oct 2025: ₹79.29 · 24,089 shares31 Oct 2025: ₹80.54 · 17,814 shares3 Nov 2025: ₹82.25 · 3,617 shares4 Nov 2025: ₹80.26 · 1,521 shares6 Nov 2025: ₹80.00 · 6,600 shares7 Nov 2025: ₹79.26 · 2,796 shares10 Nov 2025: ₹79.71 · 4,015 shares11 Nov 2025: ₹79.00 · 2,115 shares12 Nov 2025: ₹79.30 · 10,376 shares13 Nov 2025: ₹81.00 · 5,021 shares14 Nov 2025: ₹82.01 · 1,387 shares17 Nov 2025: ₹83.23 · 5,321 shares18 Nov 2025: ₹84.65 · 6,31,927 shares19 Nov 2025: ₹85.70 · 841 shares20 Nov 2025: ₹84.90 · 2,171 shares21 Nov 2025: ₹86.18 · 2,06,692 shares24 Nov 2025: ₹85.24 · 5,581 shares25 Nov 2025: ₹85.61 · 7,564 shares26 Nov 2025: ₹85.50 · 643 shares27 Nov 2025: ₹84.50 · 33,283 shares28 Nov 2025: ₹85.93 · 1,44,056 shares1 Dec 2025: ₹85.55 · 17,634 shares2 Dec 2025: ₹85.50 · 29,119 shares3 Dec 2025: ₹86.00 · 3,039 shares4 Dec 2025: ₹85.50 · 24,484 shares5 Dec 2025: ₹85.80 · 5,142 shares8 Dec 2025: ₹85.00 · 20,930 shares9 Dec 2025: ₹83.15 · 16,767 shares10 Dec 2025: ₹85.45 · 5,668 shares11 Dec 2025: ₹84.50 · 632 shares12 Dec 2025: ₹85.50 · 19,628 shares15 Dec 2025: ₹86.02 · 8,093 shares16 Dec 2025: ₹85.30 · 5,249 shares17 Dec 2025: ₹85.50 · 9,500 shares18 Dec 2025: ₹85.99 · 40,948 shares19 Dec 2025: ₹85.51 · 43,921 shares22 Dec 2025: ₹85.51 · 46,261 shares23 Dec 2025: ₹87.99 · 73,380 shares24 Dec 2025: ₹87.00 · 62,510 shares26 Dec 2025: ₹89.00 · 15,019 shares29 Dec 2025: ₹90.00 · 16,785 shares30 Dec 2025: ₹90.72 · 3,779 shares31 Dec 2025: ₹89.50 · 2,08,060 shares1 Jan 2026: ₹90.10 · 51,323 shares2 Jan 2026: ₹90.51 · 2,452 shares5 Jan 2026: ₹90.40 · 1,159 shares6 Jan 2026: ₹91.07 · 2,078 shares7 Jan 2026: ₹92.45 · 8,960 shares8 Jan 2026: ₹92.48 · 2,590 shares9 Jan 2026: ₹94.17 · 2,226 shares12 Jan 2026: ₹92.50 · 24,261 shares13 Jan 2026: ₹92.08 · 7,146 shares14 Jan 2026: ₹92.74 · 5,453 shares16 Jan 2026: ₹93.59 · 19,760 shares19 Jan 2026: ₹94.17 · 1,708 shares20 Jan 2026: ₹93.39 · 14,443 shares21 Jan 2026: ₹92.33 · 4,248 shares22 Jan 2026: ₹91.75 · 2,596 shares23 Jan 2026: ₹91.50 · 2,204 shares27 Jan 2026: ₹91.50 · 2,214 shares28 Jan 2026: ₹91.60 · 4,700 shares29 Jan 2026: ₹91.64 · 1,785 shares30 Jan 2026: ₹93.99 · 4,374 shares1 Feb 2026: ₹91.65 · 1,459 shares2 Feb 2026: ₹91.50 · 999 shares3 Feb 2026: ₹91.86 · 4,359 shares4 Feb 2026: ₹91.66 · 1,162 shares5 Feb 2026: ₹91.58 · 358 shares9 Feb 2026: ₹91.54 · 4,259 shares10 Feb 2026: ₹94.00 · 1,699 shares11 Feb 2026: ₹93.49 · 183 shares12 Feb 2026: ₹91.53 · 163 shares13 Feb 2026: ₹92.00 · 1,059 shares16 Feb 2026: ₹92.60 · 9,983 shares17 Feb 2026: ₹91.60 · 1,403 shares18 Feb 2026: ₹88.26 · 46,489 shares19 Feb 2026: ₹93.54 · 14,813 shares20 Feb 2026: ₹90.99 · 5,128 shares23 Feb 2026: ₹91.04 · 6,311 shares24 Feb 2026: ₹91.00 · 7,080 shares25 Feb 2026: ₹91.00 · 578 shares26 Feb 2026: ₹93.90 · 3,134 shares27 Feb 2026: ₹91.65 · 854 shares2 Mar 2026: ₹93.09 · 21,974 shares4 Mar 2026: ₹91.00 · 1,760 shares5 Mar 2026: ₹90.50 · 1,599 shares6 Mar 2026: ₹90.55 · 1,539 shares9 Mar 2026: ₹90.06 · 12,723 shares10 Mar 2026: ₹87.97 · 16,357 shares11 Mar 2026: ₹89.00 · 1,229 shares12 Mar 2026: ₹89.44 · 1,433 shares13 Mar 2026: ₹86.50 · 4,406 shares16 Mar 2026: ₹86.00 · 7,280 shares17 Mar 2026: ₹87.71 · 2,784 shares18 Mar 2026: ₹88.00 · 3,574 shares19 Mar 2026: ₹88.18 · 5,567 shares20 Mar 2026: ₹90.00 · 3,169 shares23 Mar 2026: ₹88.76 · 4,668 shares24 Mar 2026: ₹88.45 · 2,011 shares25 Mar 2026: ₹89.74 · 3,986 shares27 Mar 2026: ₹88.04 · 6,802 shares30 Mar 2026: ₹86.05 · 6,729 shares1 Apr 2026: ₹89.25 · 1,040 shares2 Apr 2026: ₹88.46 · 3,239 shares6 Apr 2026: ₹90.50 · 413 shares7 Apr 2026: ₹91.00 · 2,149 shares8 Apr 2026: ₹93.47 · 2,088 shares9 Apr 2026: ₹93.12 · 4,232 shares13 Apr 2026: ₹93.06 · 1,818 shares15 Apr 2026: ₹95.00 · 4,917 shares16 Apr 2026: ₹93.65 · 1,703 shares17 Apr 2026: ₹94.00 · 811 shares20 Apr 2026: ₹93.50 · 227 shares21 Apr 2026: ₹93.50 · 717 shares22 Apr 2026: ₹94.03 · 1,401 shares23 Apr 2026: ₹95.00 · 315 shares24 Apr 2026: ₹95.12 · 1,064 shares27 Apr 2026: ₹95.02 · 838 shares28 Apr 2026: ₹95.01 · 424 shares29 Apr 2026: ₹94.51 · 3,932 shares30 Apr 2026: ₹95.30 · 283 shares4 May 2026: ₹93.32 · 6,222 shares5 May 2026: ₹93.04 · 2,145 shares6 May 2026: ₹93.00 · 425 shares7 May 2026: ₹93.20 · 478 shares8 May 2026: ₹95.54 · 2,276 shares11 May 2026: ₹94.95 · 2,956 shares12 May 2026: ₹92.19 · 8,884 shares13 May 2026: ₹91.08 · 383 shares14 May 2026: ₹93.81 · 26 shares15 May 2026: ₹92.00 · 202 shares18 May 2026: ₹90.36 · 3,380 shares19 May 2026: ₹89.82 · 5,672 shares20 May 2026: ₹90.82 · 1,288 shares21 May 2026: ₹91.02 · 1,273 shares22 May 2026: ₹91.00 · 380 shares25 May 2026: ₹94.38 · 3,112 shares26 May 2026: ₹94.56 · 865 shares27 May 2026: ₹94.00 · 715 shares29 May 2026: ₹96.66 · 5,145 shares1 Jun 2026: ₹95.97 · 9,909 shares2 Jun 2026: ₹95.04 · 119 shares3 Jun 2026: ₹93.23 · 7,473 shares4 Jun 2026: ₹93.94 · 2,961 shares5 Jun 2026: ₹92.20 · 393 shares8 Jun 2026: ₹92.07 · 201 shares9 Jun 2026: ₹94.00 · 219 shares10 Jun 2026: ₹92.51 · 335 shares11 Jun 2026: ₹92.70 · 946 shares12 Jun 2026: ₹93.62 · 118 shares15 Jun 2026: ₹97.48 · 10,854 shares16 Jun 2026: ₹95.40 · 2,233 shares17 Jun 2026: ₹98.80 · 12,811 shares18 Jun 2026: ₹97.48 · 15,222 shares19 Jun 2026: ₹94.36 · 12,084 shares22 Jun 2026: ₹94.74 · 1,066 shares23 Jun 2026: ₹94.53 · 2,266 shares24 Jun 2026: ₹95.15 · 671 shares25 Jun 2026: ₹99.63 · 7,316 shares29 Jun 2026: ₹105.83 · 29,413 shares30 Jun 2026: ₹109.20 · 18,238 shares1 Jul 2026: ₹104.65 · 2,793 shares2 Jul 2026: ₹107.60 · 3,064 shares3 Jul 2026: ₹104.95 · 936 shares6 Jul 2026: ₹103.80 · 7,775 shares7 Jul 2026: ₹103.60 · 1,785 shares8 Jul 2026: ₹103.50 · 938 shares9 Jul 2026: ₹103.00 · 662 shares10 Jul 2026: ₹104.10 · 3,871 shares13 Jul 2026: ₹104.95 · 7,509 shares14 Jul 2026: ₹110.00 · 13,179 shares15 Jul 2026: ₹109.80 · 4,765 shares16 Jul 2026: ₹107.55 · 2,339 shares17 Jul 2026: ₹107.05 · 2,670 shares20 Jul 2026: ₹106.90 · 3,741 shares21 Jul 2026: ₹108.00 · 7,821 shares22 Jul 2026: ₹105.45 · 5,498 shares23 Jul 2026: ₹105.00 · 2,427 shares24 Jul 2026: ₹104.20 · 2,911 shares27 Jul 2026: ₹105.00 · 721 shares28 Jul 2026: ₹104.25 · 1,399 shares29 Jul 2026: ₹103.90 · 1,433 shares30 Jul 2026: ₹108.60 · 5,622 shares31 Jul 2026: ₹105.10 · 5,952 shares3 Aug 2026: ₹104.90 · 1,138 shares4 Aug 2026: ₹105.00 · 956 shares5 Aug 2026: ₹103.35 · 12,539 shares6 Aug 2026: ₹103.10 · 1,222 shares7 Aug 2026: ₹102.40 · 9,128 shares10 Aug 2026: ₹104.75 · 1,359 shares11 Aug 2026: ₹102.05 · 4,943 shares12 Aug 2026: ₹102.00 · 1,003 shares13 Aug 2026: ₹101.00 · 1,489 shares14 Aug 2026: ₹105.45 · 9,427 shares17 Aug 2026: ₹102.45 · 7,130 shares18 Aug 2026: ₹101.00 · 14,132 shares19 Aug 2026: ₹121.20 · 3,05,328 shares20 Aug 2026: ₹121.50 · 1,71,919 shares21 Aug 2026: ₹117.25 · 23,187 shares24 Aug 2026: ₹112.75 · 16,834 shares25 Aug 2026: ₹128.95 · 75,931 shares26 Aug 2026: ₹127.50 · 12,902 shares27 Aug 2026: ₹121.20 · 4,784 shares28 Aug 2026: ₹119.15 · 8,052 shares31 Aug 2026: ₹116.10 · 58,973 shares1 Sep 2026: ₹117.95 · 11,357 shares2 Sep 2026: ₹117.50 · 12,177 shares3 Sep 2026: ₹117.40 · 2,121 shares4 Sep 2026: ₹118.85 · 20,092 shares7 Sep 2026: ₹117.55 · 14,974 shares8 Sep 2026: ₹116.95 · 2,626 shares9 Sep 2026: ₹115.55 · 7,261 shares10 Sep 2026: ₹117.10 · 10,810 shares11 Sep 2026: ₹118.80 · 3,311 shares15 Sep 2026: ₹118.00 · 18,212 shares16 Sep 2026: ₹120.00 · 7,413 shares17 Sep 2026: ₹122.75 · 3,609 shares18 Sep 2026: ₹117.75 · 6,493 shares21 Sep 2026: ₹117.60 · 3,755 shares22 Sep 2026: ₹117.50 · 2,368 shares23 Sep 2026: ₹116.40 · 6,672 shares
8010012022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹77.81 · 13,798 shares23 Sep 2025: ₹78.90 · 10,434 shares24 Sep 2025: ₹78.68 · 14,543 shares25 Sep 2025: ₹76.58 · 13,594 shares26 Sep 2025: ₹73.24 · 14,022 shares29 Sep 2025: ₹73.51 · 3,108 shares30 Sep 2025: ₹71.91 · 5,758 shares1 Oct 2025: ₹73.95 · 4,048 shares3 Oct 2025: ₹72.32 · 4,928 shares6 Oct 2025: ₹73.89 · 1,748 shares7 Oct 2025: ₹71.00 · 22,987 shares8 Oct 2025: ₹71.77 · 638 shares9 Oct 2025: ₹70.25 · 2,523 shares10 Oct 2025: ₹68.36 · 7,824 shares13 Oct 2025: ₹69.68 · 455 shares14 Oct 2025: ₹69.90 · 1,415 shares15 Oct 2025: ₹69.75 · 2,906 shares16 Oct 2025: ₹71.28 · 4,698 shares17 Oct 2025: ₹70.01 · 1,851 shares20 Oct 2025: ₹75.48 · 15,074 shares21 Oct 2025: ₹75.52 · 1,423 shares23 Oct 2025: ₹78.55 · 5,390 shares24 Oct 2025: ₹91.23 · 3,18,631 shares27 Oct 2025: ₹88.29 · 30,393 shares28 Oct 2025: ₹85.59 · 20,873 shares29 Oct 2025: ₹83.38 · 12,357 shares30 Oct 2025: ₹79.29 · 24,089 shares31 Oct 2025: ₹80.54 · 17,814 shares3 Nov 2025: ₹82.25 · 3,617 shares4 Nov 2025: ₹80.26 · 1,521 shares6 Nov 2025: ₹80.00 · 6,600 shares7 Nov 2025: ₹79.26 · 2,796 shares10 Nov 2025: ₹79.71 · 4,015 shares11 Nov 2025: ₹79.00 · 2,115 shares12 Nov 2025: ₹79.30 · 10,376 shares13 Nov 2025: ₹81.00 · 5,021 shares14 Nov 2025: ₹82.01 · 1,387 shares17 Nov 2025: ₹83.23 · 5,321 shares18 Nov 2025: ₹84.65 · 6,31,927 shares19 Nov 2025: ₹85.70 · 841 shares20 Nov 2025: ₹84.90 · 2,171 shares21 Nov 2025: ₹86.18 · 2,06,692 shares24 Nov 2025: ₹85.24 · 5,581 shares25 Nov 2025: ₹85.61 · 7,564 shares26 Nov 2025: ₹85.50 · 643 shares27 Nov 2025: ₹84.50 · 33,283 shares28 Nov 2025: ₹85.93 · 1,44,056 shares1 Dec 2025: ₹85.55 · 17,634 shares2 Dec 2025: ₹85.50 · 29,119 shares3 Dec 2025: ₹86.00 · 3,039 shares4 Dec 2025: ₹85.50 · 24,484 shares5 Dec 2025: ₹85.80 · 5,142 shares8 Dec 2025: ₹85.00 · 20,930 shares9 Dec 2025: ₹83.15 · 16,767 shares10 Dec 2025: ₹85.45 · 5,668 shares11 Dec 2025: ₹84.50 · 632 shares12 Dec 2025: ₹85.50 · 19,628 shares15 Dec 2025: ₹86.02 · 8,093 shares16 Dec 2025: ₹85.30 · 5,249 shares17 Dec 2025: ₹85.50 · 9,500 shares18 Dec 2025: ₹85.99 · 40,948 shares19 Dec 2025: ₹85.51 · 43,921 shares22 Dec 2025: ₹85.51 · 46,261 shares23 Dec 2025: ₹87.99 · 73,380 shares24 Dec 2025: ₹87.00 · 62,510 shares26 Dec 2025: ₹89.00 · 15,019 shares29 Dec 2025: ₹90.00 · 16,785 shares30 Dec 2025: ₹90.72 · 3,779 shares31 Dec 2025: ₹89.50 · 2,08,060 shares1 Jan 2026: ₹90.10 · 51,323 shares2 Jan 2026: ₹90.51 · 2,452 shares5 Jan 2026: ₹90.40 · 1,159 shares6 Jan 2026: ₹91.07 · 2,078 shares7 Jan 2026: ₹92.45 · 8,960 shares8 Jan 2026: ₹92.48 · 2,590 shares9 Jan 2026: ₹94.17 · 2,226 shares12 Jan 2026: ₹92.50 · 24,261 shares13 Jan 2026: ₹92.08 · 7,146 shares14 Jan 2026: ₹92.74 · 5,453 shares16 Jan 2026: ₹93.59 · 19,760 shares19 Jan 2026: ₹94.17 · 1,708 shares20 Jan 2026: ₹93.39 · 14,443 shares21 Jan 2026: ₹92.33 · 4,248 shares22 Jan 2026: ₹91.75 · 2,596 shares23 Jan 2026: ₹91.50 · 2,204 shares27 Jan 2026: ₹91.50 · 2,214 shares28 Jan 2026: ₹91.60 · 4,700 shares29 Jan 2026: ₹91.64 · 1,785 shares30 Jan 2026: ₹93.99 · 4,374 shares1 Feb 2026: ₹91.65 · 1,459 shares2 Feb 2026: ₹91.50 · 999 shares3 Feb 2026: ₹91.86 · 4,359 shares4 Feb 2026: ₹91.66 · 1,162 shares5 Feb 2026: ₹91.58 · 358 shares9 Feb 2026: ₹91.54 · 4,259 shares10 Feb 2026: ₹94.00 · 1,699 shares11 Feb 2026: ₹93.49 · 183 shares12 Feb 2026: ₹91.53 · 163 shares13 Feb 2026: ₹92.00 · 1,059 shares16 Feb 2026: ₹92.60 · 9,983 shares17 Feb 2026: ₹91.60 · 1,403 shares18 Feb 2026: ₹88.26 · 46,489 shares19 Feb 2026: ₹93.54 · 14,813 shares20 Feb 2026: ₹90.99 · 5,128 shares23 Feb 2026: ₹91.04 · 6,311 shares24 Feb 2026: ₹91.00 · 7,080 shares25 Feb 2026: ₹91.00 · 578 shares26 Feb 2026: ₹93.90 · 3,134 shares27 Feb 2026: ₹91.65 · 854 shares2 Mar 2026: ₹93.09 · 21,974 shares4 Mar 2026: ₹91.00 · 1,760 shares5 Mar 2026: ₹90.50 · 1,599 shares6 Mar 2026: ₹90.55 · 1,539 shares9 Mar 2026: ₹90.06 · 12,723 shares10 Mar 2026: ₹87.97 · 16,357 shares11 Mar 2026: ₹89.00 · 1,229 shares12 Mar 2026: ₹89.44 · 1,433 shares13 Mar 2026: ₹86.50 · 4,406 shares16 Mar 2026: ₹86.00 · 7,280 shares17 Mar 2026: ₹87.71 · 2,784 shares18 Mar 2026: ₹88.00 · 3,574 shares19 Mar 2026: ₹88.18 · 5,567 shares20 Mar 2026: ₹90.00 · 3,169 shares23 Mar 2026: ₹88.76 · 4,668 shares24 Mar 2026: ₹88.45 · 2,011 shares25 Mar 2026: ₹89.74 · 3,986 shares27 Mar 2026: ₹88.04 · 6,802 shares30 Mar 2026: ₹86.05 · 6,729 shares1 Apr 2026: ₹89.25 · 1,040 shares2 Apr 2026: ₹88.46 · 3,239 shares6 Apr 2026: ₹90.50 · 413 shares7 Apr 2026: ₹91.00 · 2,149 shares8 Apr 2026: ₹93.47 · 2,088 shares9 Apr 2026: ₹93.12 · 4,232 shares13 Apr 2026: ₹93.06 · 1,818 shares15 Apr 2026: ₹95.00 · 4,917 shares16 Apr 2026: ₹93.65 · 1,703 shares17 Apr 2026: ₹94.00 · 811 shares20 Apr 2026: ₹93.50 · 227 shares21 Apr 2026: ₹93.50 · 717 shares22 Apr 2026: ₹94.03 · 1,401 shares23 Apr 2026: ₹95.00 · 315 shares24 Apr 2026: ₹95.12 · 1,064 shares27 Apr 2026: ₹95.02 · 838 shares28 Apr 2026: ₹95.01 · 424 shares29 Apr 2026: ₹94.51 · 3,932 shares30 Apr 2026: ₹95.30 · 283 shares4 May 2026: ₹93.32 · 6,222 shares5 May 2026: ₹93.04 · 2,145 shares6 May 2026: ₹93.00 · 425 shares7 May 2026: ₹93.20 · 478 shares8 May 2026: ₹95.54 · 2,276 shares11 May 2026: ₹94.95 · 2,956 shares12 May 2026: ₹92.19 · 8,884 shares13 May 2026: ₹91.08 · 383 shares14 May 2026: ₹93.81 · 26 shares15 May 2026: ₹92.00 · 202 shares18 May 2026: ₹90.36 · 3,380 shares19 May 2026: ₹89.82 · 5,672 shares20 May 2026: ₹90.82 · 1,288 shares21 May 2026: ₹91.02 · 1,273 shares22 May 2026: ₹91.00 · 380 shares25 May 2026: ₹94.38 · 3,112 shares26 May 2026: ₹94.56 · 865 shares27 May 2026: ₹94.00 · 715 shares29 May 2026: ₹96.66 · 5,145 shares1 Jun 2026: ₹95.97 · 9,909 shares2 Jun 2026: ₹95.04 · 119 shares3 Jun 2026: ₹93.23 · 7,473 shares4 Jun 2026: ₹93.94 · 2,961 shares5 Jun 2026: ₹92.20 · 393 shares8 Jun 2026: ₹92.07 · 201 shares9 Jun 2026: ₹94.00 · 219 shares10 Jun 2026: ₹92.51 · 335 shares11 Jun 2026: ₹92.70 · 946 shares12 Jun 2026: ₹93.62 · 118 shares15 Jun 2026: ₹97.48 · 10,854 shares16 Jun 2026: ₹95.40 · 2,233 shares17 Jun 2026: ₹98.80 · 12,811 shares18 Jun 2026: ₹97.48 · 15,222 shares19 Jun 2026: ₹94.36 · 12,084 shares22 Jun 2026: ₹94.74 · 1,066 shares23 Jun 2026: ₹94.53 · 2,266 shares24 Jun 2026: ₹95.15 · 671 shares25 Jun 2026: ₹99.63 · 7,316 shares29 Jun 2026: ₹105.83 · 29,413 shares30 Jun 2026: ₹109.20 · 18,238 shares1 Jul 2026: ₹104.65 · 2,793 shares2 Jul 2026: ₹107.60 · 3,064 shares3 Jul 2026: ₹104.95 · 936 shares6 Jul 2026: ₹103.80 · 7,775 shares7 Jul 2026: ₹103.60 · 1,785 shares8 Jul 2026: ₹103.50 · 938 shares9 Jul 2026: ₹103.00 · 662 shares10 Jul 2026: ₹104.10 · 3,871 shares13 Jul 2026: ₹104.95 · 7,509 shares14 Jul 2026: ₹110.00 · 13,179 shares15 Jul 2026: ₹109.80 · 4,765 shares16 Jul 2026: ₹107.55 · 2,339 shares17 Jul 2026: ₹107.05 · 2,670 shares20 Jul 2026: ₹106.90 · 3,741 shares21 Jul 2026: ₹108.00 · 7,821 shares22 Jul 2026: ₹105.45 · 5,498 shares23 Jul 2026: ₹105.00 · 2,427 shares24 Jul 2026: ₹104.20 · 2,911 shares27 Jul 2026: ₹105.00 · 721 shares28 Jul 2026: ₹104.25 · 1,399 shares29 Jul 2026: ₹103.90 · 1,433 shares30 Jul 2026: ₹108.60 · 5,622 shares31 Jul 2026: ₹105.10 · 5,952 shares3 Aug 2026: ₹104.90 · 1,138 shares4 Aug 2026: ₹105.00 · 956 shares5 Aug 2026: ₹103.35 · 12,539 shares6 Aug 2026: ₹103.10 · 1,222 shares7 Aug 2026: ₹102.40 · 9,128 shares10 Aug 2026: ₹104.75 · 1,359 shares11 Aug 2026: ₹102.05 · 4,943 shares12 Aug 2026: ₹102.00 · 1,003 shares13 Aug 2026: ₹101.00 · 1,489 shares14 Aug 2026: ₹105.45 · 9,427 shares17 Aug 2026: ₹102.45 · 7,130 shares18 Aug 2026: ₹101.00 · 14,132 shares19 Aug 2026: ₹121.20 · 3,05,328 shares20 Aug 2026: ₹121.50 · 1,71,919 shares21 Aug 2026: ₹117.25 · 23,187 shares24 Aug 2026: ₹112.75 · 16,834 shares25 Aug 2026: ₹128.95 · 75,931 shares26 Aug 2026: ₹127.50 · 12,902 shares27 Aug 2026: ₹121.20 · 4,784 shares28 Aug 2026: ₹119.15 · 8,052 shares31 Aug 2026: ₹116.10 · 58,973 shares1 Sep 2026: ₹117.95 · 11,357 shares2 Sep 2026: ₹117.50 · 12,177 shares3 Sep 2026: ₹117.40 · 2,121 shares4 Sep 2026: ₹118.85 · 20,092 shares7 Sep 2026: ₹117.55 · 14,974 shares8 Sep 2026: ₹116.95 · 2,626 shares9 Sep 2026: ₹115.55 · 7,261 shares10 Sep 2026: ₹117.10 · 10,810 shares11 Sep 2026: ₹118.80 · 3,311 shares15 Sep 2026: ₹118.00 · 18,212 shares16 Sep 2026: ₹120.00 · 7,413 shares17 Sep 2026: ₹122.75 · 3,609 shares18 Sep 2026: ₹117.75 · 6,493 shares21 Sep 2026: ₹117.60 · 3,755 shares22 Sep 2026: ₹117.50 · 2,368 shares23 Sep 2026: ₹116.40 · 6,672 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.