ANVESHAN
Theme
Create account
Stocks · PARADEEP · Fertilizers & Agrochemicals · small cap

PARADEEP PHOSPHATES LTD

Last close
₹155.62
18 Sep 2026 · −9.8% over the year
Held by
49funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 28.4% · +8.54% over 3 months
Days to exit
126
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 50 rows: 49 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India Small Cap Fund
Small Cap · held 5 mo
2.55% Apr 2026 ₹128.96 +21% +0.53% added
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 2.7 yrs
2.34% Apr 2023 ₹51.55 +202% +0.37% held
SBI MultiCap Fund
Multi Cap · held 3.7 yrs
2.28% Jan 2023 ₹62.80 +148% +0.38% held
SBI COMMA FUND
Sectoral/ Thematic · held 1.3 yrs
2.20% Jan 2023 ₹62.80 +148% +2.20% entered
HSBC Business Cycles Fund
Sectoral/ Thematic · held 10 mo
1.69% Oct 2025 ₹166.40 −6% +0.26% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.0 yrs
1.64% Sep 2025 ₹196.02 −21% +0.23% added
BANDHAN Small Cap Fund
Small Cap · held 1.2 yrs
1.38% Dec 2022 ₹58.90 +164% +0.17% added
TRUSTMF SMALL CAP FUND
Small Cap · held 6 mo
1.07% Apr 2025 ₹144.04 +8% +1.07% entered
JM Value Fund
Value · held 6 mo
1.06% Mar 2026 ₹107.24 +45% +0.20% trimmed
TRUSTMF MULTI CAP FUND
Multi Cap · held 2 mo
1.03% Jul 2026 ₹147.33 +6% +1.03% entered
HSBC Value Fund
Value · held 3.0 yrs
0.99% Sep 2023 ₹71.75 +117% +0.16% held
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic · held 11 mo
0.92% Oct 2025 ₹166.40 −6% +0.01% trimmed
HSBC Flexi Cap Fund
Flexi Cap · held 11 mo
0.92% Oct 2025 ₹166.40 −6% +0.13% held
ITI Small Cap Fund
Small Cap · held 2.2 yrs
0.86% Jun 2024 ₹83.56 +86% +0.10% added
Nippon India Small Cap Fund
Small Cap · held 4.3 yrs
0.76% May 2022 ₹42.10 +270% +0.10% held
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 4.3 yrs
0.55% May 2022 ₹42.10 +270% +0.10% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.45% Apr 2024 ₹69.85 +123% +0.03% held
HDFC Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.40% Aug 2026 ₹160.04 −3% held
HDFC Equity Savings Fund
Equity Savings · held 2.3 yrs
0.33% Apr 2024 ₹69.85 +123% +0.06% held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.31% Jun 2026 ₹136.03 +14% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 6 mo
0.31% Mar 2026 ₹107.24 +45% +0.04% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.31% Mar 2026 ₹107.24 +45% +0.04% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.31% Mar 2026 ₹107.24 +45% +0.04% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.31% Mar 2026 ₹107.24 +45% +0.04% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.31% Mar 2026 ₹107.24 +45% +0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.31% Mar 2026 ₹107.24 +45% +0.04% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.31% Mar 2026 ₹107.24 +45% +0.04% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.31% Mar 2026 ₹107.24 +45% +0.04% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.31% Mar 2026 ₹107.24 +45% +0.04% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.31% May 2026 ₹125.96 +24% +0.04% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.31% Mar 2026 ₹107.24 +45% +0.04% added
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 1 mo
0.28% Aug 2026 ₹160.04 −3% +0.28% entered
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0.23% Jul 2026 ₹147.33 +6% +0.23% entered
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 6 mo
0.22% Mar 2026 ₹107.24 +45% +0.02% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 6 mo
0.08% Mar 2026 ₹107.24 +45% +0.01% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 9 mo
0.03% Dec 2025 ₹164.71 −6% +0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 6 mo
0.03% Mar 2026 ₹107.24 +45% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹104.47 +49% +0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 6 mo
0.03% Mar 2026 ₹107.24 +45% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹83.29 +87% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 6 mo
0.03% Mar 2026 ₹107.24 +45% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 9 mo
0.03% Dec 2025 ₹164.71 −6% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹159.98 −3% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 6 mo
0.03% Mar 2026 ₹107.24 +45% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6 mo
0.03% Mar 2026 ₹107.24 +45% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 6 mo
0.03% Mar 2026 ₹107.24 +45% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹160.04 −3% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹160.04 −3% held
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0.01% Jun 2026 ₹136.03 +14% +0.01% entered
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
0 May 2024 ₹69.85 +123% exited Jun 2026
1–50 of 50 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.09 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 31 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

49 funds hold it, at an average weight of 0.6% each (28.4% summed across holders). At a fifth of average daily volume (78,14,464 shares), the aggregate fund position would take about 126 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic
-0.39% 0 · left Jun 2026 May 2024 +123%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹172.61 · 1,46,06,999 shares18 Sep 2025: ₹169.88 · 54,36,068 shares19 Sep 2025: ₹179.67 · 1,68,61,762 shares22 Sep 2025: ₹178.31 · 74,02,726 shares23 Sep 2025: ₹173.74 · 33,58,762 shares24 Sep 2025: ₹192.73 · 5,29,90,148 shares25 Sep 2025: ₹193.28 · 3,97,86,050 shares26 Sep 2025: ₹182.45 · 1,39,69,702 shares29 Sep 2025: ₹194.45 · 2,60,68,216 shares30 Sep 2025: ₹196.02 · 1,85,12,784 shares1 Oct 2025: ₹196.26 · 1,04,81,481 shares3 Oct 2025: ₹193.59 · 65,15,866 shares6 Oct 2025: ₹195.75 · 70,53,834 shares7 Oct 2025: ₹189.33 · 1,16,23,581 shares8 Oct 2025: ₹189.68 · 51,68,251 shares9 Oct 2025: ₹180.56 · 73,80,734 shares10 Oct 2025: ₹177.15 · 50,77,203 shares13 Oct 2025: ₹179.09 · 57,31,659 shares14 Oct 2025: ₹172.15 · 52,46,964 shares15 Oct 2025: ₹179.58 · 79,37,199 shares16 Oct 2025: ₹179.35 · 43,55,530 shares17 Oct 2025: ₹177.99 · 32,41,438 shares20 Oct 2025: ₹178.08 · 27,10,808 shares21 Oct 2025: ₹178.67 · 5,57,571 shares23 Oct 2025: ₹173.82 · 34,49,770 shares24 Oct 2025: ₹171.74 · 32,81,678 shares27 Oct 2025: ₹170.06 · 39,03,510 shares28 Oct 2025: ₹169.18 · 44,27,807 shares29 Oct 2025: ₹171.13 · 35,68,893 shares30 Oct 2025: ₹171.66 · 78,11,752 shares31 Oct 2025: ₹166.40 · 45,13,632 shares3 Nov 2025: ₹167.61 · 24,69,804 shares4 Nov 2025: ₹168.11 · 38,24,883 shares6 Nov 2025: ₹163.81 · 57,06,204 shares7 Nov 2025: ₹173.95 · 1,45,03,616 shares10 Nov 2025: ₹167.35 · 77,16,735 shares11 Nov 2025: ₹158.76 · 1,00,95,558 shares12 Nov 2025: ₹160.93 · 96,14,780 shares13 Nov 2025: ₹162.58 · 50,10,528 shares14 Nov 2025: ₹162.71 · 26,95,485 shares17 Nov 2025: ₹166.40 · 39,93,096 shares18 Nov 2025: ₹162.00 · 28,87,269 shares19 Nov 2025: ₹159.38 · 27,14,611 shares20 Nov 2025: ₹159.36 · 19,45,573 shares21 Nov 2025: ₹153.76 · 32,76,114 shares24 Nov 2025: ₹157.06 · 47,21,207 shares25 Nov 2025: ₹156.80 · 56,29,655 shares26 Nov 2025: ₹155.84 · 30,96,157 shares27 Nov 2025: ₹155.50 · 14,82,267 shares28 Nov 2025: ₹158.59 · 35,38,729 shares1 Dec 2025: ₹160.09 · 73,89,375 shares2 Dec 2025: ₹162.01 · 46,27,783 shares3 Dec 2025: ₹156.23 · 84,63,682 shares4 Dec 2025: ₹156.91 · 29,05,562 shares5 Dec 2025: ₹154.21 · 23,17,935 shares8 Dec 2025: ₹153.36 · 27,73,097 shares9 Dec 2025: ₹155.26 · 37,14,618 shares10 Dec 2025: ₹157.06 · 29,13,176 shares11 Dec 2025: ₹155.99 · 20,59,247 shares12 Dec 2025: ₹156.28 · 14,77,121 shares15 Dec 2025: ₹154.74 · 28,60,854 shares16 Dec 2025: ₹160.53 · 1,34,49,526 shares17 Dec 2025: ₹155.07 · 40,14,740 shares18 Dec 2025: ₹152.65 · 33,08,533 shares19 Dec 2025: ₹155.32 · 41,02,006 shares22 Dec 2025: ₹161.39 · 46,60,231 shares23 Dec 2025: ₹161.49 · 27,56,893 shares24 Dec 2025: ₹160.11 · 13,49,491 shares26 Dec 2025: ₹159.05 · 13,34,596 shares29 Dec 2025: ₹161.47 · 50,83,774 shares30 Dec 2025: ₹165.15 · 2,09,19,005 shares31 Dec 2025: ₹164.71 · 75,94,615 shares1 Jan 2026: ₹164.88 · 18,93,892 shares2 Jan 2026: ₹164.56 · 24,60,495 shares5 Jan 2026: ₹159.70 · 35,50,765 shares6 Jan 2026: ₹156.89 · 30,19,147 shares7 Jan 2026: ₹158.52 · 29,51,962 shares8 Jan 2026: ₹151.64 · 37,15,417 shares9 Jan 2026: ₹147.91 · 30,46,956 shares12 Jan 2026: ₹145.37 · 51,07,872 shares13 Jan 2026: ₹148.67 · 34,18,272 shares14 Jan 2026: ₹147.64 · 38,82,978 shares16 Jan 2026: ₹138.12 · 77,90,878 shares19 Jan 2026: ₹137.43 · 47,62,232 shares20 Jan 2026: ₹131.64 · 42,47,426 shares21 Jan 2026: ₹130.22 · 44,64,524 shares22 Jan 2026: ₹134.21 · 29,74,591 shares23 Jan 2026: ₹129.06 · 41,33,015 shares27 Jan 2026: ₹127.67 · 47,94,099 shares28 Jan 2026: ₹133.29 · 30,54,387 shares29 Jan 2026: ₹132.74 · 35,09,606 shares30 Jan 2026: ₹138.99 · 56,75,510 shares1 Feb 2026: ₹135.52 · 25,71,782 shares2 Feb 2026: ₹131.79 · 55,33,260 shares3 Feb 2026: ₹130.19 · 1,10,20,037 shares4 Feb 2026: ₹131.08 · 45,07,130 shares5 Feb 2026: ₹125.08 · 59,93,000 shares6 Feb 2026: ₹122.66 · 39,74,669 shares9 Feb 2026: ₹129.46 · 60,26,857 shares10 Feb 2026: ₹126.18 · 56,70,652 shares11 Feb 2026: ₹122.87 · 1,03,27,497 shares12 Feb 2026: ₹123.38 · 1,01,93,333 shares13 Feb 2026: ₹122.75 · 40,48,964 shares16 Feb 2026: ₹121.64 · 26,21,170 shares17 Feb 2026: ₹125.10 · 39,67,733 shares18 Feb 2026: ₹121.48 · 67,82,784 shares19 Feb 2026: ₹118.88 · 46,37,394 shares20 Feb 2026: ₹118.19 · 47,24,376 shares23 Feb 2026: ₹117.50 · 52,94,449 shares24 Feb 2026: ₹115.42 · 44,41,638 shares25 Feb 2026: ₹116.31 · 42,48,604 shares26 Feb 2026: ₹119.54 · 47,02,014 shares27 Feb 2026: ₹121.50 · 49,78,252 shares2 Mar 2026: ₹114.54 · 47,99,860 shares4 Mar 2026: ₹109.38 · 51,95,762 shares5 Mar 2026: ₹109.97 · 34,22,985 shares6 Mar 2026: ₹105.36 · 53,36,331 shares9 Mar 2026: ₹103.19 · 43,05,901 shares10 Mar 2026: ₹108.11 · 1,05,58,464 shares11 Mar 2026: ₹112.52 · 1,17,41,619 shares12 Mar 2026: ₹112.62 · 61,73,733 shares13 Mar 2026: ₹111.39 · 61,46,633 shares16 Mar 2026: ₹109.48 · 59,11,354 shares17 Mar 2026: ₹112.30 · 40,50,751 shares18 Mar 2026: ₹116.15 · 48,83,169 shares19 Mar 2026: ₹113.13 · 42,32,821 shares20 Mar 2026: ₹110.77 · 50,45,620 shares23 Mar 2026: ₹106.25 · 40,69,332 shares24 Mar 2026: ₹110.30 · 40,78,830 shares25 Mar 2026: ₹112.08 · 75,86,304 shares27 Mar 2026: ₹111.65 · 1,13,55,140 shares30 Mar 2026: ₹107.24 · 61,43,888 shares1 Apr 2026: ₹115.92 · 77,12,877 shares2 Apr 2026: ₹115.37 · 52,50,636 shares6 Apr 2026: ₹115.95 · 32,82,057 shares7 Apr 2026: ₹115.64 · 41,72,310 shares8 Apr 2026: ₹121.25 · 59,48,815 shares9 Apr 2026: ₹119.35 · 77,96,367 shares10 Apr 2026: ₹121.16 · 41,40,367 shares13 Apr 2026: ₹120.51 · 44,29,493 shares15 Apr 2026: ₹122.49 · 59,83,837 shares16 Apr 2026: ₹121.78 · 62,46,079 shares17 Apr 2026: ₹124.33 · 1,09,35,457 shares20 Apr 2026: ₹126.93 · 75,41,683 shares21 Apr 2026: ₹132.08 · 1,18,69,059 shares22 Apr 2026: ₹136.27 · 1,01,68,142 shares23 Apr 2026: ₹137.06 · 82,98,403 shares24 Apr 2026: ₹133.67 · 72,74,022 shares27 Apr 2026: ₹135.91 · 41,71,395 shares28 Apr 2026: ₹134.38 · 44,79,211 shares29 Apr 2026: ₹131.09 · 49,65,740 shares30 Apr 2026: ₹128.96 · 46,78,934 shares4 May 2026: ₹126.33 · 41,72,051 shares5 May 2026: ₹123.24 · 79,06,714 shares6 May 2026: ₹126.41 · 62,13,298 shares7 May 2026: ₹127.39 · 72,74,916 shares8 May 2026: ₹124.88 · 48,47,056 shares11 May 2026: ₹122.59 · 66,78,751 shares12 May 2026: ₹127.63 · 4,66,22,568 shares13 May 2026: ₹126.20 · 1,15,37,671 shares14 May 2026: ₹123.13 · 55,89,956 shares15 May 2026: ₹120.46 · 41,45,591 shares18 May 2026: ₹120.95 · 59,05,000 shares19 May 2026: ₹123.98 · 49,23,362 shares20 May 2026: ₹124.36 · 32,65,621 shares21 May 2026: ₹123.71 · 22,75,422 shares22 May 2026: ₹127.19 · 61,95,579 shares25 May 2026: ₹128.61 · 43,19,832 shares26 May 2026: ₹127.64 · 34,68,425 shares27 May 2026: ₹126.89 · 30,98,367 shares29 May 2026: ₹125.96 · 23,95,161 shares1 Jun 2026: ₹123.54 · 27,92,209 shares2 Jun 2026: ₹124.29 · 17,90,119 shares3 Jun 2026: ₹126.27 · 23,88,139 shares4 Jun 2026: ₹126.04 · 23,51,899 shares5 Jun 2026: ₹127.58 · 44,12,572 shares8 Jun 2026: ₹124.00 · 19,77,326 shares9 Jun 2026: ₹126.26 · 17,49,728 shares10 Jun 2026: ₹123.81 · 26,72,227 shares11 Jun 2026: ₹121.51 · 22,52,117 shares12 Jun 2026: ₹126.25 · 23,29,626 shares15 Jun 2026: ₹127.60 · 24,09,176 shares16 Jun 2026: ₹134.20 · 1,69,55,717 shares17 Jun 2026: ₹134.09 · 50,12,988 shares18 Jun 2026: ₹134.25 · 38,51,754 shares19 Jun 2026: ₹136.22 · 86,63,706 shares22 Jun 2026: ₹138.97 · 73,54,016 shares23 Jun 2026: ₹134.99 · 38,85,819 shares24 Jun 2026: ₹136.11 · 23,08,891 shares25 Jun 2026: ₹136.14 · 24,38,220 shares29 Jun 2026: ₹134.52 · 23,09,556 shares30 Jun 2026: ₹136.03 · 22,05,195 shares1 Jul 2026: ₹138.29 · 30,86,374 shares2 Jul 2026: ₹140.33 · 45,12,546 shares3 Jul 2026: ₹146.59 · 1,76,98,878 shares6 Jul 2026: ₹142.91 · 41,20,379 shares7 Jul 2026: ₹139.20 · 27,90,570 shares8 Jul 2026: ₹139.87 · 99,26,710 shares9 Jul 2026: ₹143.26 · 34,61,495 shares10 Jul 2026: ₹141.81 · 38,10,053 shares13 Jul 2026: ₹143.38 · 36,33,910 shares14 Jul 2026: ₹141.48 · 23,41,900 shares15 Jul 2026: ₹141.66 · 33,66,970 shares16 Jul 2026: ₹141.45 · 33,32,281 shares17 Jul 2026: ₹140.26 · 24,37,086 shares20 Jul 2026: ₹138.23 · 19,59,428 shares21 Jul 2026: ₹139.84 · 20,46,134 shares22 Jul 2026: ₹139.31 · 15,33,777 shares23 Jul 2026: ₹136.31 · 13,58,626 shares24 Jul 2026: ₹136.07 · 17,65,247 shares27 Jul 2026: ₹134.64 · 25,56,199 shares28 Jul 2026: ₹139.21 · 44,43,842 shares29 Jul 2026: ₹156.54 · 17,31,93,514 shares30 Jul 2026: ₹153.38 · 1,87,35,903 shares31 Jul 2026: ₹147.33 · 1,42,56,750 shares3 Aug 2026: ₹144.92 · 73,84,190 shares4 Aug 2026: ₹144.94 · 49,64,148 shares5 Aug 2026: ₹146.71 · 45,21,372 shares6 Aug 2026: ₹148.13 · 29,08,697 shares7 Aug 2026: ₹149.45 · 61,78,811 shares10 Aug 2026: ₹149.87 · 40,58,709 shares11 Aug 2026: ₹151.80 · 29,23,896 shares12 Aug 2026: ₹147.18 · 30,85,716 shares13 Aug 2026: ₹147.21 · 12,73,638 shares14 Aug 2026: ₹147.85 · 12,20,736 shares17 Aug 2026: ₹146.66 · 15,52,726 shares18 Aug 2026: ₹147.82 · 20,52,905 shares19 Aug 2026: ₹150.89 · 36,28,505 shares20 Aug 2026: ₹148.64 · 15,28,159 shares21 Aug 2026: ₹148.48 · 20,24,899 shares24 Aug 2026: ₹149.40 · 27,77,841 shares25 Aug 2026: ₹159.63 · 5,15,34,295 shares26 Aug 2026: ₹163.84 · 1,33,44,838 shares27 Aug 2026: ₹160.55 · 40,38,004 shares28 Aug 2026: ₹165.88 · 84,64,938 shares31 Aug 2026: ₹160.04 · 54,91,423 shares1 Sep 2026: ₹157.51 · 33,01,930 shares2 Sep 2026: ₹156.19 · 28,74,257 shares3 Sep 2026: ₹153.53 · 39,20,239 shares4 Sep 2026: ₹157.00 · 37,78,120 shares7 Sep 2026: ₹157.98 · 32,28,904 shares8 Sep 2026: ₹159.79 · 87,13,293 shares9 Sep 2026: ₹157.92 · 16,80,376 shares10 Sep 2026: ₹157.11 · 22,48,464 shares11 Sep 2026: ₹155.96 · 18,94,916 shares15 Sep 2026: ₹149.34 · 21,26,737 shares16 Sep 2026: ₹146.84 · 18,98,179 shares17 Sep 2026: ₹153.81 · 26,08,193 shares18 Sep 2026: ₹155.62 · 23,14,244 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹172.61 · 1,46,06,999 shares18 Sep 2025: ₹169.88 · 54,36,068 shares19 Sep 2025: ₹179.67 · 1,68,61,762 shares22 Sep 2025: ₹178.31 · 74,02,726 shares23 Sep 2025: ₹173.74 · 33,58,762 shares24 Sep 2025: ₹192.73 · 5,29,90,148 shares25 Sep 2025: ₹193.28 · 3,97,86,050 shares26 Sep 2025: ₹182.45 · 1,39,69,702 shares29 Sep 2025: ₹194.45 · 2,60,68,216 shares30 Sep 2025: ₹196.02 · 1,85,12,784 shares1 Oct 2025: ₹196.26 · 1,04,81,481 shares3 Oct 2025: ₹193.59 · 65,15,866 shares6 Oct 2025: ₹195.75 · 70,53,834 shares7 Oct 2025: ₹189.33 · 1,16,23,581 shares8 Oct 2025: ₹189.68 · 51,68,251 shares9 Oct 2025: ₹180.56 · 73,80,734 shares10 Oct 2025: ₹177.15 · 50,77,203 shares13 Oct 2025: ₹179.09 · 57,31,659 shares14 Oct 2025: ₹172.15 · 52,46,964 shares15 Oct 2025: ₹179.58 · 79,37,199 shares16 Oct 2025: ₹179.35 · 43,55,530 shares17 Oct 2025: ₹177.99 · 32,41,438 shares20 Oct 2025: ₹178.08 · 27,10,808 shares21 Oct 2025: ₹178.67 · 5,57,571 shares23 Oct 2025: ₹173.82 · 34,49,770 shares24 Oct 2025: ₹171.74 · 32,81,678 shares27 Oct 2025: ₹170.06 · 39,03,510 shares28 Oct 2025: ₹169.18 · 44,27,807 shares29 Oct 2025: ₹171.13 · 35,68,893 shares30 Oct 2025: ₹171.66 · 78,11,752 shares31 Oct 2025: ₹166.40 · 45,13,632 shares3 Nov 2025: ₹167.61 · 24,69,804 shares4 Nov 2025: ₹168.11 · 38,24,883 shares6 Nov 2025: ₹163.81 · 57,06,204 shares7 Nov 2025: ₹173.95 · 1,45,03,616 shares10 Nov 2025: ₹167.35 · 77,16,735 shares11 Nov 2025: ₹158.76 · 1,00,95,558 shares12 Nov 2025: ₹160.93 · 96,14,780 shares13 Nov 2025: ₹162.58 · 50,10,528 shares14 Nov 2025: ₹162.71 · 26,95,485 shares17 Nov 2025: ₹166.40 · 39,93,096 shares18 Nov 2025: ₹162.00 · 28,87,269 shares19 Nov 2025: ₹159.38 · 27,14,611 shares20 Nov 2025: ₹159.36 · 19,45,573 shares21 Nov 2025: ₹153.76 · 32,76,114 shares24 Nov 2025: ₹157.06 · 47,21,207 shares25 Nov 2025: ₹156.80 · 56,29,655 shares26 Nov 2025: ₹155.84 · 30,96,157 shares27 Nov 2025: ₹155.50 · 14,82,267 shares28 Nov 2025: ₹158.59 · 35,38,729 shares1 Dec 2025: ₹160.09 · 73,89,375 shares2 Dec 2025: ₹162.01 · 46,27,783 shares3 Dec 2025: ₹156.23 · 84,63,682 shares4 Dec 2025: ₹156.91 · 29,05,562 shares5 Dec 2025: ₹154.21 · 23,17,935 shares8 Dec 2025: ₹153.36 · 27,73,097 shares9 Dec 2025: ₹155.26 · 37,14,618 shares10 Dec 2025: ₹157.06 · 29,13,176 shares11 Dec 2025: ₹155.99 · 20,59,247 shares12 Dec 2025: ₹156.28 · 14,77,121 shares15 Dec 2025: ₹154.74 · 28,60,854 shares16 Dec 2025: ₹160.53 · 1,34,49,526 shares17 Dec 2025: ₹155.07 · 40,14,740 shares18 Dec 2025: ₹152.65 · 33,08,533 shares19 Dec 2025: ₹155.32 · 41,02,006 shares22 Dec 2025: ₹161.39 · 46,60,231 shares23 Dec 2025: ₹161.49 · 27,56,893 shares24 Dec 2025: ₹160.11 · 13,49,491 shares26 Dec 2025: ₹159.05 · 13,34,596 shares29 Dec 2025: ₹161.47 · 50,83,774 shares30 Dec 2025: ₹165.15 · 2,09,19,005 shares31 Dec 2025: ₹164.71 · 75,94,615 shares1 Jan 2026: ₹164.88 · 18,93,892 shares2 Jan 2026: ₹164.56 · 24,60,495 shares5 Jan 2026: ₹159.70 · 35,50,765 shares6 Jan 2026: ₹156.89 · 30,19,147 shares7 Jan 2026: ₹158.52 · 29,51,962 shares8 Jan 2026: ₹151.64 · 37,15,417 shares9 Jan 2026: ₹147.91 · 30,46,956 shares12 Jan 2026: ₹145.37 · 51,07,872 shares13 Jan 2026: ₹148.67 · 34,18,272 shares14 Jan 2026: ₹147.64 · 38,82,978 shares16 Jan 2026: ₹138.12 · 77,90,878 shares19 Jan 2026: ₹137.43 · 47,62,232 shares20 Jan 2026: ₹131.64 · 42,47,426 shares21 Jan 2026: ₹130.22 · 44,64,524 shares22 Jan 2026: ₹134.21 · 29,74,591 shares23 Jan 2026: ₹129.06 · 41,33,015 shares27 Jan 2026: ₹127.67 · 47,94,099 shares28 Jan 2026: ₹133.29 · 30,54,387 shares29 Jan 2026: ₹132.74 · 35,09,606 shares30 Jan 2026: ₹138.99 · 56,75,510 shares1 Feb 2026: ₹135.52 · 25,71,782 shares2 Feb 2026: ₹131.79 · 55,33,260 shares3 Feb 2026: ₹130.19 · 1,10,20,037 shares4 Feb 2026: ₹131.08 · 45,07,130 shares5 Feb 2026: ₹125.08 · 59,93,000 shares6 Feb 2026: ₹122.66 · 39,74,669 shares9 Feb 2026: ₹129.46 · 60,26,857 shares10 Feb 2026: ₹126.18 · 56,70,652 shares11 Feb 2026: ₹122.87 · 1,03,27,497 shares12 Feb 2026: ₹123.38 · 1,01,93,333 shares13 Feb 2026: ₹122.75 · 40,48,964 shares16 Feb 2026: ₹121.64 · 26,21,170 shares17 Feb 2026: ₹125.10 · 39,67,733 shares18 Feb 2026: ₹121.48 · 67,82,784 shares19 Feb 2026: ₹118.88 · 46,37,394 shares20 Feb 2026: ₹118.19 · 47,24,376 shares23 Feb 2026: ₹117.50 · 52,94,449 shares24 Feb 2026: ₹115.42 · 44,41,638 shares25 Feb 2026: ₹116.31 · 42,48,604 shares26 Feb 2026: ₹119.54 · 47,02,014 shares27 Feb 2026: ₹121.50 · 49,78,252 shares2 Mar 2026: ₹114.54 · 47,99,860 shares4 Mar 2026: ₹109.38 · 51,95,762 shares5 Mar 2026: ₹109.97 · 34,22,985 shares6 Mar 2026: ₹105.36 · 53,36,331 shares9 Mar 2026: ₹103.19 · 43,05,901 shares10 Mar 2026: ₹108.11 · 1,05,58,464 shares11 Mar 2026: ₹112.52 · 1,17,41,619 shares12 Mar 2026: ₹112.62 · 61,73,733 shares13 Mar 2026: ₹111.39 · 61,46,633 shares16 Mar 2026: ₹109.48 · 59,11,354 shares17 Mar 2026: ₹112.30 · 40,50,751 shares18 Mar 2026: ₹116.15 · 48,83,169 shares19 Mar 2026: ₹113.13 · 42,32,821 shares20 Mar 2026: ₹110.77 · 50,45,620 shares23 Mar 2026: ₹106.25 · 40,69,332 shares24 Mar 2026: ₹110.30 · 40,78,830 shares25 Mar 2026: ₹112.08 · 75,86,304 shares27 Mar 2026: ₹111.65 · 1,13,55,140 shares30 Mar 2026: ₹107.24 · 61,43,888 shares1 Apr 2026: ₹115.92 · 77,12,877 shares2 Apr 2026: ₹115.37 · 52,50,636 shares6 Apr 2026: ₹115.95 · 32,82,057 shares7 Apr 2026: ₹115.64 · 41,72,310 shares8 Apr 2026: ₹121.25 · 59,48,815 shares9 Apr 2026: ₹119.35 · 77,96,367 shares10 Apr 2026: ₹121.16 · 41,40,367 shares13 Apr 2026: ₹120.51 · 44,29,493 shares15 Apr 2026: ₹122.49 · 59,83,837 shares16 Apr 2026: ₹121.78 · 62,46,079 shares17 Apr 2026: ₹124.33 · 1,09,35,457 shares20 Apr 2026: ₹126.93 · 75,41,683 shares21 Apr 2026: ₹132.08 · 1,18,69,059 shares22 Apr 2026: ₹136.27 · 1,01,68,142 shares23 Apr 2026: ₹137.06 · 82,98,403 shares24 Apr 2026: ₹133.67 · 72,74,022 shares27 Apr 2026: ₹135.91 · 41,71,395 shares28 Apr 2026: ₹134.38 · 44,79,211 shares29 Apr 2026: ₹131.09 · 49,65,740 shares30 Apr 2026: ₹128.96 · 46,78,934 shares4 May 2026: ₹126.33 · 41,72,051 shares5 May 2026: ₹123.24 · 79,06,714 shares6 May 2026: ₹126.41 · 62,13,298 shares7 May 2026: ₹127.39 · 72,74,916 shares8 May 2026: ₹124.88 · 48,47,056 shares11 May 2026: ₹122.59 · 66,78,751 shares12 May 2026: ₹127.63 · 4,66,22,568 shares13 May 2026: ₹126.20 · 1,15,37,671 shares14 May 2026: ₹123.13 · 55,89,956 shares15 May 2026: ₹120.46 · 41,45,591 shares18 May 2026: ₹120.95 · 59,05,000 shares19 May 2026: ₹123.98 · 49,23,362 shares20 May 2026: ₹124.36 · 32,65,621 shares21 May 2026: ₹123.71 · 22,75,422 shares22 May 2026: ₹127.19 · 61,95,579 shares25 May 2026: ₹128.61 · 43,19,832 shares26 May 2026: ₹127.64 · 34,68,425 shares27 May 2026: ₹126.89 · 30,98,367 shares29 May 2026: ₹125.96 · 23,95,161 shares1 Jun 2026: ₹123.54 · 27,92,209 shares2 Jun 2026: ₹124.29 · 17,90,119 shares3 Jun 2026: ₹126.27 · 23,88,139 shares4 Jun 2026: ₹126.04 · 23,51,899 shares5 Jun 2026: ₹127.58 · 44,12,572 shares8 Jun 2026: ₹124.00 · 19,77,326 shares9 Jun 2026: ₹126.26 · 17,49,728 shares10 Jun 2026: ₹123.81 · 26,72,227 shares11 Jun 2026: ₹121.51 · 22,52,117 shares12 Jun 2026: ₹126.25 · 23,29,626 shares15 Jun 2026: ₹127.60 · 24,09,176 shares16 Jun 2026: ₹134.20 · 1,69,55,717 shares17 Jun 2026: ₹134.09 · 50,12,988 shares18 Jun 2026: ₹134.25 · 38,51,754 shares19 Jun 2026: ₹136.22 · 86,63,706 shares22 Jun 2026: ₹138.97 · 73,54,016 shares23 Jun 2026: ₹134.99 · 38,85,819 shares24 Jun 2026: ₹136.11 · 23,08,891 shares25 Jun 2026: ₹136.14 · 24,38,220 shares29 Jun 2026: ₹134.52 · 23,09,556 shares30 Jun 2026: ₹136.03 · 22,05,195 shares1 Jul 2026: ₹138.29 · 30,86,374 shares2 Jul 2026: ₹140.33 · 45,12,546 shares3 Jul 2026: ₹146.59 · 1,76,98,878 shares6 Jul 2026: ₹142.91 · 41,20,379 shares7 Jul 2026: ₹139.20 · 27,90,570 shares8 Jul 2026: ₹139.87 · 99,26,710 shares9 Jul 2026: ₹143.26 · 34,61,495 shares10 Jul 2026: ₹141.81 · 38,10,053 shares13 Jul 2026: ₹143.38 · 36,33,910 shares14 Jul 2026: ₹141.48 · 23,41,900 shares15 Jul 2026: ₹141.66 · 33,66,970 shares16 Jul 2026: ₹141.45 · 33,32,281 shares17 Jul 2026: ₹140.26 · 24,37,086 shares20 Jul 2026: ₹138.23 · 19,59,428 shares21 Jul 2026: ₹139.84 · 20,46,134 shares22 Jul 2026: ₹139.31 · 15,33,777 shares23 Jul 2026: ₹136.31 · 13,58,626 shares24 Jul 2026: ₹136.07 · 17,65,247 shares27 Jul 2026: ₹134.64 · 25,56,199 shares28 Jul 2026: ₹139.21 · 44,43,842 shares29 Jul 2026: ₹156.54 · 17,31,93,514 shares30 Jul 2026: ₹153.38 · 1,87,35,903 shares31 Jul 2026: ₹147.33 · 1,42,56,750 shares3 Aug 2026: ₹144.92 · 73,84,190 shares4 Aug 2026: ₹144.94 · 49,64,148 shares5 Aug 2026: ₹146.71 · 45,21,372 shares6 Aug 2026: ₹148.13 · 29,08,697 shares7 Aug 2026: ₹149.45 · 61,78,811 shares10 Aug 2026: ₹149.87 · 40,58,709 shares11 Aug 2026: ₹151.80 · 29,23,896 shares12 Aug 2026: ₹147.18 · 30,85,716 shares13 Aug 2026: ₹147.21 · 12,73,638 shares14 Aug 2026: ₹147.85 · 12,20,736 shares17 Aug 2026: ₹146.66 · 15,52,726 shares18 Aug 2026: ₹147.82 · 20,52,905 shares19 Aug 2026: ₹150.89 · 36,28,505 shares20 Aug 2026: ₹148.64 · 15,28,159 shares21 Aug 2026: ₹148.48 · 20,24,899 shares24 Aug 2026: ₹149.40 · 27,77,841 shares25 Aug 2026: ₹159.63 · 5,15,34,295 shares26 Aug 2026: ₹163.84 · 1,33,44,838 shares27 Aug 2026: ₹160.55 · 40,38,004 shares28 Aug 2026: ₹165.88 · 84,64,938 shares31 Aug 2026: ₹160.04 · 54,91,423 shares1 Sep 2026: ₹157.51 · 33,01,930 shares2 Sep 2026: ₹156.19 · 28,74,257 shares3 Sep 2026: ₹153.53 · 39,20,239 shares4 Sep 2026: ₹157.00 · 37,78,120 shares7 Sep 2026: ₹157.98 · 32,28,904 shares8 Sep 2026: ₹159.79 · 87,13,293 shares9 Sep 2026: ₹157.92 · 16,80,376 shares10 Sep 2026: ₹157.11 · 22,48,464 shares11 Sep 2026: ₹155.96 · 18,94,916 shares15 Sep 2026: ₹149.34 · 21,26,737 shares16 Sep 2026: ₹146.84 · 18,98,179 shares17 Sep 2026: ₹153.81 · 26,08,193 shares18 Sep 2026: ₹155.62 · 23,14,244 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹172.61 · 1,46,06,999 shares18 Sep 2025: ₹169.88 · 54,36,068 shares19 Sep 2025: ₹179.67 · 1,68,61,762 shares22 Sep 2025: ₹178.31 · 74,02,726 shares23 Sep 2025: ₹173.74 · 33,58,762 shares24 Sep 2025: ₹192.73 · 5,29,90,148 shares25 Sep 2025: ₹193.28 · 3,97,86,050 shares26 Sep 2025: ₹182.45 · 1,39,69,702 shares29 Sep 2025: ₹194.45 · 2,60,68,216 shares30 Sep 2025: ₹196.02 · 1,85,12,784 shares1 Oct 2025: ₹196.26 · 1,04,81,481 shares3 Oct 2025: ₹193.59 · 65,15,866 shares6 Oct 2025: ₹195.75 · 70,53,834 shares7 Oct 2025: ₹189.33 · 1,16,23,581 shares8 Oct 2025: ₹189.68 · 51,68,251 shares9 Oct 2025: ₹180.56 · 73,80,734 shares10 Oct 2025: ₹177.15 · 50,77,203 shares13 Oct 2025: ₹179.09 · 57,31,659 shares14 Oct 2025: ₹172.15 · 52,46,964 shares15 Oct 2025: ₹179.58 · 79,37,199 shares16 Oct 2025: ₹179.35 · 43,55,530 shares17 Oct 2025: ₹177.99 · 32,41,438 shares20 Oct 2025: ₹178.08 · 27,10,808 shares21 Oct 2025: ₹178.67 · 5,57,571 shares23 Oct 2025: ₹173.82 · 34,49,770 shares24 Oct 2025: ₹171.74 · 32,81,678 shares27 Oct 2025: ₹170.06 · 39,03,510 shares28 Oct 2025: ₹169.18 · 44,27,807 shares29 Oct 2025: ₹171.13 · 35,68,893 shares30 Oct 2025: ₹171.66 · 78,11,752 shares31 Oct 2025: ₹166.40 · 45,13,632 shares3 Nov 2025: ₹167.61 · 24,69,804 shares4 Nov 2025: ₹168.11 · 38,24,883 shares6 Nov 2025: ₹163.81 · 57,06,204 shares7 Nov 2025: ₹173.95 · 1,45,03,616 shares10 Nov 2025: ₹167.35 · 77,16,735 shares11 Nov 2025: ₹158.76 · 1,00,95,558 shares12 Nov 2025: ₹160.93 · 96,14,780 shares13 Nov 2025: ₹162.58 · 50,10,528 shares14 Nov 2025: ₹162.71 · 26,95,485 shares17 Nov 2025: ₹166.40 · 39,93,096 shares18 Nov 2025: ₹162.00 · 28,87,269 shares19 Nov 2025: ₹159.38 · 27,14,611 shares20 Nov 2025: ₹159.36 · 19,45,573 shares21 Nov 2025: ₹153.76 · 32,76,114 shares24 Nov 2025: ₹157.06 · 47,21,207 shares25 Nov 2025: ₹156.80 · 56,29,655 shares26 Nov 2025: ₹155.84 · 30,96,157 shares27 Nov 2025: ₹155.50 · 14,82,267 shares28 Nov 2025: ₹158.59 · 35,38,729 shares1 Dec 2025: ₹160.09 · 73,89,375 shares2 Dec 2025: ₹162.01 · 46,27,783 shares3 Dec 2025: ₹156.23 · 84,63,682 shares4 Dec 2025: ₹156.91 · 29,05,562 shares5 Dec 2025: ₹154.21 · 23,17,935 shares8 Dec 2025: ₹153.36 · 27,73,097 shares9 Dec 2025: ₹155.26 · 37,14,618 shares10 Dec 2025: ₹157.06 · 29,13,176 shares11 Dec 2025: ₹155.99 · 20,59,247 shares12 Dec 2025: ₹156.28 · 14,77,121 shares15 Dec 2025: ₹154.74 · 28,60,854 shares16 Dec 2025: ₹160.53 · 1,34,49,526 shares17 Dec 2025: ₹155.07 · 40,14,740 shares18 Dec 2025: ₹152.65 · 33,08,533 shares19 Dec 2025: ₹155.32 · 41,02,006 shares22 Dec 2025: ₹161.39 · 46,60,231 shares23 Dec 2025: ₹161.49 · 27,56,893 shares24 Dec 2025: ₹160.11 · 13,49,491 shares26 Dec 2025: ₹159.05 · 13,34,596 shares29 Dec 2025: ₹161.47 · 50,83,774 shares30 Dec 2025: ₹165.15 · 2,09,19,005 shares31 Dec 2025: ₹164.71 · 75,94,615 shares1 Jan 2026: ₹164.88 · 18,93,892 shares2 Jan 2026: ₹164.56 · 24,60,495 shares5 Jan 2026: ₹159.70 · 35,50,765 shares6 Jan 2026: ₹156.89 · 30,19,147 shares7 Jan 2026: ₹158.52 · 29,51,962 shares8 Jan 2026: ₹151.64 · 37,15,417 shares9 Jan 2026: ₹147.91 · 30,46,956 shares12 Jan 2026: ₹145.37 · 51,07,872 shares13 Jan 2026: ₹148.67 · 34,18,272 shares14 Jan 2026: ₹147.64 · 38,82,978 shares16 Jan 2026: ₹138.12 · 77,90,878 shares19 Jan 2026: ₹137.43 · 47,62,232 shares20 Jan 2026: ₹131.64 · 42,47,426 shares21 Jan 2026: ₹130.22 · 44,64,524 shares22 Jan 2026: ₹134.21 · 29,74,591 shares23 Jan 2026: ₹129.06 · 41,33,015 shares27 Jan 2026: ₹127.67 · 47,94,099 shares28 Jan 2026: ₹133.29 · 30,54,387 shares29 Jan 2026: ₹132.74 · 35,09,606 shares30 Jan 2026: ₹138.99 · 56,75,510 shares1 Feb 2026: ₹135.52 · 25,71,782 shares2 Feb 2026: ₹131.79 · 55,33,260 shares3 Feb 2026: ₹130.19 · 1,10,20,037 shares4 Feb 2026: ₹131.08 · 45,07,130 shares5 Feb 2026: ₹125.08 · 59,93,000 shares6 Feb 2026: ₹122.66 · 39,74,669 shares9 Feb 2026: ₹129.46 · 60,26,857 shares10 Feb 2026: ₹126.18 · 56,70,652 shares11 Feb 2026: ₹122.87 · 1,03,27,497 shares12 Feb 2026: ₹123.38 · 1,01,93,333 shares13 Feb 2026: ₹122.75 · 40,48,964 shares16 Feb 2026: ₹121.64 · 26,21,170 shares17 Feb 2026: ₹125.10 · 39,67,733 shares18 Feb 2026: ₹121.48 · 67,82,784 shares19 Feb 2026: ₹118.88 · 46,37,394 shares20 Feb 2026: ₹118.19 · 47,24,376 shares23 Feb 2026: ₹117.50 · 52,94,449 shares24 Feb 2026: ₹115.42 · 44,41,638 shares25 Feb 2026: ₹116.31 · 42,48,604 shares26 Feb 2026: ₹119.54 · 47,02,014 shares27 Feb 2026: ₹121.50 · 49,78,252 shares2 Mar 2026: ₹114.54 · 47,99,860 shares4 Mar 2026: ₹109.38 · 51,95,762 shares5 Mar 2026: ₹109.97 · 34,22,985 shares6 Mar 2026: ₹105.36 · 53,36,331 shares9 Mar 2026: ₹103.19 · 43,05,901 shares10 Mar 2026: ₹108.11 · 1,05,58,464 shares11 Mar 2026: ₹112.52 · 1,17,41,619 shares12 Mar 2026: ₹112.62 · 61,73,733 shares13 Mar 2026: ₹111.39 · 61,46,633 shares16 Mar 2026: ₹109.48 · 59,11,354 shares17 Mar 2026: ₹112.30 · 40,50,751 shares18 Mar 2026: ₹116.15 · 48,83,169 shares19 Mar 2026: ₹113.13 · 42,32,821 shares20 Mar 2026: ₹110.77 · 50,45,620 shares23 Mar 2026: ₹106.25 · 40,69,332 shares24 Mar 2026: ₹110.30 · 40,78,830 shares25 Mar 2026: ₹112.08 · 75,86,304 shares27 Mar 2026: ₹111.65 · 1,13,55,140 shares30 Mar 2026: ₹107.24 · 61,43,888 shares1 Apr 2026: ₹115.92 · 77,12,877 shares2 Apr 2026: ₹115.37 · 52,50,636 shares6 Apr 2026: ₹115.95 · 32,82,057 shares7 Apr 2026: ₹115.64 · 41,72,310 shares8 Apr 2026: ₹121.25 · 59,48,815 shares9 Apr 2026: ₹119.35 · 77,96,367 shares10 Apr 2026: ₹121.16 · 41,40,367 shares13 Apr 2026: ₹120.51 · 44,29,493 shares15 Apr 2026: ₹122.49 · 59,83,837 shares16 Apr 2026: ₹121.78 · 62,46,079 shares17 Apr 2026: ₹124.33 · 1,09,35,457 shares20 Apr 2026: ₹126.93 · 75,41,683 shares21 Apr 2026: ₹132.08 · 1,18,69,059 shares22 Apr 2026: ₹136.27 · 1,01,68,142 shares23 Apr 2026: ₹137.06 · 82,98,403 shares24 Apr 2026: ₹133.67 · 72,74,022 shares27 Apr 2026: ₹135.91 · 41,71,395 shares28 Apr 2026: ₹134.38 · 44,79,211 shares29 Apr 2026: ₹131.09 · 49,65,740 shares30 Apr 2026: ₹128.96 · 46,78,934 shares4 May 2026: ₹126.33 · 41,72,051 shares5 May 2026: ₹123.24 · 79,06,714 shares6 May 2026: ₹126.41 · 62,13,298 shares7 May 2026: ₹127.39 · 72,74,916 shares8 May 2026: ₹124.88 · 48,47,056 shares11 May 2026: ₹122.59 · 66,78,751 shares12 May 2026: ₹127.63 · 4,66,22,568 shares13 May 2026: ₹126.20 · 1,15,37,671 shares14 May 2026: ₹123.13 · 55,89,956 shares15 May 2026: ₹120.46 · 41,45,591 shares18 May 2026: ₹120.95 · 59,05,000 shares19 May 2026: ₹123.98 · 49,23,362 shares20 May 2026: ₹124.36 · 32,65,621 shares21 May 2026: ₹123.71 · 22,75,422 shares22 May 2026: ₹127.19 · 61,95,579 shares25 May 2026: ₹128.61 · 43,19,832 shares26 May 2026: ₹127.64 · 34,68,425 shares27 May 2026: ₹126.89 · 30,98,367 shares29 May 2026: ₹125.96 · 23,95,161 shares1 Jun 2026: ₹123.54 · 27,92,209 shares2 Jun 2026: ₹124.29 · 17,90,119 shares3 Jun 2026: ₹126.27 · 23,88,139 shares4 Jun 2026: ₹126.04 · 23,51,899 shares5 Jun 2026: ₹127.58 · 44,12,572 shares8 Jun 2026: ₹124.00 · 19,77,326 shares9 Jun 2026: ₹126.26 · 17,49,728 shares10 Jun 2026: ₹123.81 · 26,72,227 shares11 Jun 2026: ₹121.51 · 22,52,117 shares12 Jun 2026: ₹126.25 · 23,29,626 shares15 Jun 2026: ₹127.60 · 24,09,176 shares16 Jun 2026: ₹134.20 · 1,69,55,717 shares17 Jun 2026: ₹134.09 · 50,12,988 shares18 Jun 2026: ₹134.25 · 38,51,754 shares19 Jun 2026: ₹136.22 · 86,63,706 shares22 Jun 2026: ₹138.97 · 73,54,016 shares23 Jun 2026: ₹134.99 · 38,85,819 shares24 Jun 2026: ₹136.11 · 23,08,891 shares25 Jun 2026: ₹136.14 · 24,38,220 shares29 Jun 2026: ₹134.52 · 23,09,556 shares30 Jun 2026: ₹136.03 · 22,05,195 shares1 Jul 2026: ₹138.29 · 30,86,374 shares2 Jul 2026: ₹140.33 · 45,12,546 shares3 Jul 2026: ₹146.59 · 1,76,98,878 shares6 Jul 2026: ₹142.91 · 41,20,379 shares7 Jul 2026: ₹139.20 · 27,90,570 shares8 Jul 2026: ₹139.87 · 99,26,710 shares9 Jul 2026: ₹143.26 · 34,61,495 shares10 Jul 2026: ₹141.81 · 38,10,053 shares13 Jul 2026: ₹143.38 · 36,33,910 shares14 Jul 2026: ₹141.48 · 23,41,900 shares15 Jul 2026: ₹141.66 · 33,66,970 shares16 Jul 2026: ₹141.45 · 33,32,281 shares17 Jul 2026: ₹140.26 · 24,37,086 shares20 Jul 2026: ₹138.23 · 19,59,428 shares21 Jul 2026: ₹139.84 · 20,46,134 shares22 Jul 2026: ₹139.31 · 15,33,777 shares23 Jul 2026: ₹136.31 · 13,58,626 shares24 Jul 2026: ₹136.07 · 17,65,247 shares27 Jul 2026: ₹134.64 · 25,56,199 shares28 Jul 2026: ₹139.21 · 44,43,842 shares29 Jul 2026: ₹156.54 · 17,31,93,514 shares30 Jul 2026: ₹153.38 · 1,87,35,903 shares31 Jul 2026: ₹147.33 · 1,42,56,750 shares3 Aug 2026: ₹144.92 · 73,84,190 shares4 Aug 2026: ₹144.94 · 49,64,148 shares5 Aug 2026: ₹146.71 · 45,21,372 shares6 Aug 2026: ₹148.13 · 29,08,697 shares7 Aug 2026: ₹149.45 · 61,78,811 shares10 Aug 2026: ₹149.87 · 40,58,709 shares11 Aug 2026: ₹151.80 · 29,23,896 shares12 Aug 2026: ₹147.18 · 30,85,716 shares13 Aug 2026: ₹147.21 · 12,73,638 shares14 Aug 2026: ₹147.85 · 12,20,736 shares17 Aug 2026: ₹146.66 · 15,52,726 shares18 Aug 2026: ₹147.82 · 20,52,905 shares19 Aug 2026: ₹150.89 · 36,28,505 shares20 Aug 2026: ₹148.64 · 15,28,159 shares21 Aug 2026: ₹148.48 · 20,24,899 shares24 Aug 2026: ₹149.40 · 27,77,841 shares25 Aug 2026: ₹159.63 · 5,15,34,295 shares26 Aug 2026: ₹163.84 · 1,33,44,838 shares27 Aug 2026: ₹160.55 · 40,38,004 shares28 Aug 2026: ₹165.88 · 84,64,938 shares31 Aug 2026: ₹160.04 · 54,91,423 shares1 Sep 2026: ₹157.51 · 33,01,930 shares2 Sep 2026: ₹156.19 · 28,74,257 shares3 Sep 2026: ₹153.53 · 39,20,239 shares4 Sep 2026: ₹157.00 · 37,78,120 shares7 Sep 2026: ₹157.98 · 32,28,904 shares8 Sep 2026: ₹159.79 · 87,13,293 shares9 Sep 2026: ₹157.92 · 16,80,376 shares10 Sep 2026: ₹157.11 · 22,48,464 shares11 Sep 2026: ₹155.96 · 18,94,916 shares15 Sep 2026: ₹149.34 · 21,26,737 shares16 Sep 2026: ₹146.84 · 18,98,179 shares17 Sep 2026: ₹153.81 · 26,08,193 shares18 Sep 2026: ₹155.62 · 23,14,244 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.