ANVESHAN
Theme
Create account
Stocks · RENUKA · Agricultural Food & other Products

SHREE RENUKA SUGARS LTD

Last close
₹23.06
18 Sep 2026 · −26.2% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.2% · -0.01% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.21% Sep 2025 ₹29.76 −23% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹49.97 −54% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹33.12 −30% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹42.98 −46% +0.00% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.1% each (0.2% summed across holders). At a fifth of average daily volume (1,45,85,638 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹31.23 · 26,40,574 shares18 Sep 2025: ₹31.97 · 1,80,77,115 shares19 Sep 2025: ₹32.31 · 36,37,595 shares22 Sep 2025: ₹31.77 · 35,96,328 shares23 Sep 2025: ₹31.40 · 34,91,308 shares24 Sep 2025: ₹31.60 · 67,60,925 shares25 Sep 2025: ₹31.27 · 26,21,001 shares26 Sep 2025: ₹30.24 · 30,59,963 shares29 Sep 2025: ₹30.10 · 1,32,98,265 shares30 Sep 2025: ₹29.76 · 30,76,072 shares1 Oct 2025: ₹30.03 · 26,62,580 shares3 Oct 2025: ₹30.53 · 29,07,393 shares6 Oct 2025: ₹30.19 · 25,55,889 shares7 Oct 2025: ₹30.74 · 60,75,485 shares8 Oct 2025: ₹30.78 · 38,01,884 shares9 Oct 2025: ₹30.39 · 28,53,736 shares10 Oct 2025: ₹30.46 · 26,63,948 shares13 Oct 2025: ₹30.14 · 21,95,639 shares14 Oct 2025: ₹29.78 · 25,80,095 shares15 Oct 2025: ₹29.75 · 28,63,217 shares16 Oct 2025: ₹29.64 · 24,15,555 shares17 Oct 2025: ₹29.21 · 19,66,329 shares20 Oct 2025: ₹29.58 · 20,71,319 shares21 Oct 2025: ₹29.87 · 8,30,737 shares23 Oct 2025: ₹29.81 · 38,70,325 shares24 Oct 2025: ₹29.87 · 16,20,475 shares27 Oct 2025: ₹29.64 · 14,56,286 shares28 Oct 2025: ₹29.27 · 26,73,834 shares29 Oct 2025: ₹30.04 · 71,01,763 shares30 Oct 2025: ₹29.77 · 21,84,417 shares31 Oct 2025: ₹29.53 · 18,34,662 shares3 Nov 2025: ₹29.73 · 17,23,252 shares4 Nov 2025: ₹29.23 · 24,69,854 shares6 Nov 2025: ₹28.91 · 18,14,524 shares7 Nov 2025: ₹27.83 · 53,98,180 shares10 Nov 2025: ₹28.63 · 59,45,112 shares11 Nov 2025: ₹28.26 · 21,89,222 shares12 Nov 2025: ₹28.24 · 21,82,821 shares13 Nov 2025: ₹28.26 · 24,49,167 shares14 Nov 2025: ₹28.23 · 13,37,608 shares17 Nov 2025: ₹28.15 · 15,49,290 shares18 Nov 2025: ₹28.27 · 27,60,936 shares19 Nov 2025: ₹28.23 · 34,85,821 shares20 Nov 2025: ₹28.24 · 16,14,101 shares21 Nov 2025: ₹27.96 · 15,54,982 shares24 Nov 2025: ₹27.45 · 20,25,004 shares25 Nov 2025: ₹26.82 · 27,28,591 shares26 Nov 2025: ₹27.23 · 17,39,623 shares27 Nov 2025: ₹27.18 · 19,16,135 shares28 Nov 2025: ₹26.71 · 20,17,127 shares1 Dec 2025: ₹26.75 · 17,75,274 shares2 Dec 2025: ₹26.70 · 14,14,982 shares3 Dec 2025: ₹26.70 · 18,10,821 shares4 Dec 2025: ₹26.77 · 15,96,333 shares5 Dec 2025: ₹26.44 · 23,96,033 shares8 Dec 2025: ₹25.86 · 29,25,978 shares9 Dec 2025: ₹26.01 · 36,99,560 shares10 Dec 2025: ₹26.87 · 1,14,53,744 shares11 Dec 2025: ₹27.58 · 49,28,745 shares12 Dec 2025: ₹27.21 · 27,93,918 shares15 Dec 2025: ₹26.87 · 12,25,635 shares16 Dec 2025: ₹26.40 · 24,33,564 shares17 Dec 2025: ₹26.04 · 17,86,365 shares18 Dec 2025: ₹26.87 · 47,81,932 shares19 Dec 2025: ₹25.60 · 1,07,66,818 shares22 Dec 2025: ₹25.93 · 32,83,469 shares23 Dec 2025: ₹25.98 · 21,88,960 shares24 Dec 2025: ₹25.71 · 18,19,162 shares26 Dec 2025: ₹25.86 · 20,94,178 shares29 Dec 2025: ₹25.87 · 23,72,030 shares30 Dec 2025: ₹25.76 · 18,53,329 shares31 Dec 2025: ₹26.13 · 37,16,669 shares1 Jan 2026: ₹26.08 · 13,67,595 shares2 Jan 2026: ₹26.34 · 25,71,486 shares5 Jan 2026: ₹26.05 · 21,96,727 shares6 Jan 2026: ₹25.81 · 14,68,158 shares7 Jan 2026: ₹25.97 · 16,20,065 shares8 Jan 2026: ₹25.58 · 28,89,088 shares9 Jan 2026: ₹25.18 · 28,61,424 shares12 Jan 2026: ₹25.27 · 38,24,699 shares13 Jan 2026: ₹25.07 · 13,28,151 shares14 Jan 2026: ₹25.21 · 28,45,093 shares16 Jan 2026: ₹25.33 · 22,05,631 shares19 Jan 2026: ₹24.57 · 22,41,486 shares20 Jan 2026: ₹23.73 · 39,39,433 shares21 Jan 2026: ₹23.18 · 45,70,208 shares22 Jan 2026: ₹23.77 · 16,40,664 shares23 Jan 2026: ₹23.05 · 22,27,440 shares27 Jan 2026: ₹24.05 · 41,28,818 shares28 Jan 2026: ₹24.82 · 26,41,764 shares29 Jan 2026: ₹24.02 · 25,54,403 shares30 Jan 2026: ₹25.11 · 42,68,093 shares1 Feb 2026: ₹24.70 · 21,95,837 shares2 Feb 2026: ₹24.24 · 38,19,780 shares3 Feb 2026: ₹24.99 · 31,64,103 shares4 Feb 2026: ₹25.12 · 32,53,526 shares5 Feb 2026: ₹24.80 · 22,34,596 shares6 Feb 2026: ₹24.72 · 23,80,616 shares9 Feb 2026: ₹25.31 · 46,20,878 shares10 Feb 2026: ₹25.89 · 37,10,340 shares11 Feb 2026: ₹25.38 · 22,60,101 shares12 Feb 2026: ₹24.75 · 32,11,100 shares13 Feb 2026: ₹24.25 · 22,49,499 shares16 Feb 2026: ₹24.21 · 32,09,884 shares17 Feb 2026: ₹24.54 · 23,75,154 shares18 Feb 2026: ₹24.18 · 24,32,069 shares19 Feb 2026: ₹23.80 · 20,53,212 shares20 Feb 2026: ₹23.67 · 16,62,407 shares23 Feb 2026: ₹23.53 · 18,57,739 shares24 Feb 2026: ₹23.23 · 20,59,203 shares25 Feb 2026: ₹23.16 · 21,89,590 shares26 Feb 2026: ₹23.97 · 49,06,136 shares27 Feb 2026: ₹24.31 · 71,73,292 shares2 Mar 2026: ₹23.48 · 57,13,072 shares4 Mar 2026: ₹25.32 · 4,70,83,283 shares5 Mar 2026: ₹24.52 · 95,86,903 shares6 Mar 2026: ₹23.91 · 32,05,332 shares9 Mar 2026: ₹24.79 · 1,58,63,959 shares10 Mar 2026: ₹25.05 · 64,64,886 shares11 Mar 2026: ₹24.67 · 63,79,967 shares12 Mar 2026: ₹24.56 · 50,13,900 shares13 Mar 2026: ₹24.02 · 39,53,165 shares16 Mar 2026: ₹23.49 · 37,45,096 shares17 Mar 2026: ₹23.79 · 38,69,134 shares18 Mar 2026: ₹24.06 · 31,42,366 shares19 Mar 2026: ₹23.81 · 57,72,307 shares20 Mar 2026: ₹24.87 · 97,57,227 shares23 Mar 2026: ₹24.11 · 81,75,487 shares24 Mar 2026: ₹24.30 · 62,55,522 shares25 Mar 2026: ₹25.11 · 83,15,458 shares27 Mar 2026: ₹26.49 · 3,16,49,235 shares30 Mar 2026: ₹27.50 · 5,25,55,870 shares1 Apr 2026: ₹28.09 · 1,71,24,320 shares2 Apr 2026: ₹28.12 · 1,12,40,883 shares6 Apr 2026: ₹28.44 · 1,06,18,598 shares7 Apr 2026: ₹28.18 · 62,89,152 shares8 Apr 2026: ₹27.72 · 1,17,52,031 shares9 Apr 2026: ₹27.53 · 56,05,779 shares10 Apr 2026: ₹27.30 · 71,85,183 shares13 Apr 2026: ₹27.29 · 70,75,129 shares15 Apr 2026: ₹27.91 · 1,23,43,631 shares16 Apr 2026: ₹27.90 · 58,67,021 shares17 Apr 2026: ₹28.17 · 88,05,775 shares20 Apr 2026: ₹27.91 · 1,08,30,303 shares21 Apr 2026: ₹27.76 · 54,07,618 shares22 Apr 2026: ₹28.58 · 1,43,12,790 shares23 Apr 2026: ₹28.89 · 3,14,03,069 shares24 Apr 2026: ₹27.83 · 1,05,28,561 shares27 Apr 2026: ₹28.03 · 66,40,577 shares28 Apr 2026: ₹27.64 · 51,35,536 shares29 Apr 2026: ₹28.31 · 1,10,20,146 shares30 Apr 2026: ₹29.21 · 3,45,02,981 shares4 May 2026: ₹29.14 · 1,16,03,580 shares5 May 2026: ₹29.48 · 1,83,87,106 shares6 May 2026: ₹29.14 · 98,74,209 shares7 May 2026: ₹28.55 · 92,75,777 shares8 May 2026: ₹27.59 · 87,26,534 shares11 May 2026: ₹25.99 · 1,47,84,364 shares12 May 2026: ₹25.12 · 1,00,00,498 shares13 May 2026: ₹24.86 · 76,91,014 shares14 May 2026: ₹24.32 · 1,30,54,262 shares15 May 2026: ₹24.20 · 83,12,433 shares18 May 2026: ₹23.15 · 86,05,328 shares19 May 2026: ₹23.60 · 79,98,907 shares20 May 2026: ₹24.28 · 1,00,96,403 shares21 May 2026: ₹23.93 · 66,41,414 shares22 May 2026: ₹23.85 · 53,36,552 shares25 May 2026: ₹23.66 · 44,83,781 shares26 May 2026: ₹23.29 · 58,13,994 shares27 May 2026: ₹23.40 · 53,21,983 shares29 May 2026: ₹22.85 · 2,12,49,658 shares1 Jun 2026: ₹22.71 · 55,85,635 shares2 Jun 2026: ₹22.21 · 1,07,41,401 shares3 Jun 2026: ₹21.49 · 1,27,52,617 shares4 Jun 2026: ₹22.14 · 1,09,99,842 shares5 Jun 2026: ₹22.44 · 94,64,050 shares8 Jun 2026: ₹21.95 · 1,00,36,246 shares9 Jun 2026: ₹22.09 · 43,01,313 shares10 Jun 2026: ₹21.84 · 32,75,334 shares11 Jun 2026: ₹21.68 · 90,60,042 shares12 Jun 2026: ₹22.29 · 57,43,642 shares15 Jun 2026: ₹24.06 · 5,27,93,038 shares16 Jun 2026: ₹23.75 · 97,25,923 shares17 Jun 2026: ₹23.17 · 67,93,018 shares18 Jun 2026: ₹23.21 · 48,02,624 shares19 Jun 2026: ₹23.09 · 47,50,525 shares22 Jun 2026: ₹23.16 · 23,53,785 shares23 Jun 2026: ₹22.61 · 42,78,648 shares24 Jun 2026: ₹22.90 · 44,43,859 shares25 Jun 2026: ₹22.40 · 33,71,856 shares29 Jun 2026: ₹22.26 · 28,26,151 shares30 Jun 2026: ₹22.13 · 24,28,753 shares1 Jul 2026: ₹23.00 · 86,54,831 shares2 Jul 2026: ₹23.16 · 31,71,735 shares3 Jul 2026: ₹22.99 · 32,48,557 shares6 Jul 2026: ₹23.08 · 63,13,582 shares7 Jul 2026: ₹23.31 · 38,31,158 shares8 Jul 2026: ₹22.56 · 39,52,712 shares9 Jul 2026: ₹22.61 · 19,63,851 shares10 Jul 2026: ₹22.73 · 20,00,204 shares13 Jul 2026: ₹23.07 · 52,37,377 shares14 Jul 2026: ₹22.72 · 28,89,180 shares15 Jul 2026: ₹22.55 · 21,38,676 shares16 Jul 2026: ₹22.54 · 22,14,449 shares17 Jul 2026: ₹22.37 · 36,36,339 shares20 Jul 2026: ₹22.17 · 27,37,512 shares21 Jul 2026: ₹22.23 · 41,24,632 shares22 Jul 2026: ₹22.02 · 25,61,943 shares23 Jul 2026: ₹21.68 · 23,58,183 shares24 Jul 2026: ₹22.23 · 33,08,107 shares27 Jul 2026: ₹21.86 · 26,79,724 shares28 Jul 2026: ₹21.64 · 18,65,205 shares29 Jul 2026: ₹21.81 · 20,17,639 shares30 Jul 2026: ₹21.64 · 15,85,685 shares31 Jul 2026: ₹21.87 · 19,70,045 shares3 Aug 2026: ₹22.33 · 81,55,897 shares4 Aug 2026: ₹22.41 · 99,70,752 shares5 Aug 2026: ₹22.33 · 71,56,235 shares6 Aug 2026: ₹22.12 · 51,13,131 shares7 Aug 2026: ₹22.17 · 26,63,872 shares10 Aug 2026: ₹22.44 · 50,24,865 shares11 Aug 2026: ₹22.19 · 23,48,989 shares12 Aug 2026: ₹21.99 · 27,50,061 shares13 Aug 2026: ₹22.12 · 54,79,087 shares14 Aug 2026: ₹21.95 · 36,07,964 shares17 Aug 2026: ₹23.00 · 1,28,64,772 shares18 Aug 2026: ₹23.30 · 1,40,02,263 shares19 Aug 2026: ₹24.24 · 6,71,06,466 shares20 Aug 2026: ₹26.13 · 9,51,36,169 shares21 Aug 2026: ₹25.14 · 5,49,41,556 shares24 Aug 2026: ₹25.47 · 12,05,25,051 shares25 Aug 2026: ₹24.67 · 4,26,36,836 shares26 Aug 2026: ₹23.94 · 2,83,86,211 shares27 Aug 2026: ₹23.43 · 1,75,86,067 shares28 Aug 2026: ₹24.14 · 3,05,88,379 shares31 Aug 2026: ₹24.90 · 4,90,71,835 shares1 Sep 2026: ₹24.21 · 1,32,58,172 shares2 Sep 2026: ₹23.94 · 1,20,27,252 shares3 Sep 2026: ₹24.27 · 1,79,41,170 shares4 Sep 2026: ₹24.04 · 1,35,78,560 shares7 Sep 2026: ₹25.15 · 3,46,93,464 shares8 Sep 2026: ₹25.19 · 2,06,38,935 shares9 Sep 2026: ₹24.35 · 1,51,23,230 shares10 Sep 2026: ₹24.82 · 1,80,11,981 shares11 Sep 2026: ₹24.87 · 1,92,03,049 shares15 Sep 2026: ₹23.49 · 1,16,49,203 shares16 Sep 2026: ₹23.01 · 1,22,97,730 shares17 Sep 2026: ₹22.81 · 76,07,455 shares18 Sep 2026: ₹23.06 · 1,09,03,563 shares
253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹31.23 · 26,40,574 shares18 Sep 2025: ₹31.97 · 1,80,77,115 shares19 Sep 2025: ₹32.31 · 36,37,595 shares22 Sep 2025: ₹31.77 · 35,96,328 shares23 Sep 2025: ₹31.40 · 34,91,308 shares24 Sep 2025: ₹31.60 · 67,60,925 shares25 Sep 2025: ₹31.27 · 26,21,001 shares26 Sep 2025: ₹30.24 · 30,59,963 shares29 Sep 2025: ₹30.10 · 1,32,98,265 shares30 Sep 2025: ₹29.76 · 30,76,072 shares1 Oct 2025: ₹30.03 · 26,62,580 shares3 Oct 2025: ₹30.53 · 29,07,393 shares6 Oct 2025: ₹30.19 · 25,55,889 shares7 Oct 2025: ₹30.74 · 60,75,485 shares8 Oct 2025: ₹30.78 · 38,01,884 shares9 Oct 2025: ₹30.39 · 28,53,736 shares10 Oct 2025: ₹30.46 · 26,63,948 shares13 Oct 2025: ₹30.14 · 21,95,639 shares14 Oct 2025: ₹29.78 · 25,80,095 shares15 Oct 2025: ₹29.75 · 28,63,217 shares16 Oct 2025: ₹29.64 · 24,15,555 shares17 Oct 2025: ₹29.21 · 19,66,329 shares20 Oct 2025: ₹29.58 · 20,71,319 shares21 Oct 2025: ₹29.87 · 8,30,737 shares23 Oct 2025: ₹29.81 · 38,70,325 shares24 Oct 2025: ₹29.87 · 16,20,475 shares27 Oct 2025: ₹29.64 · 14,56,286 shares28 Oct 2025: ₹29.27 · 26,73,834 shares29 Oct 2025: ₹30.04 · 71,01,763 shares30 Oct 2025: ₹29.77 · 21,84,417 shares31 Oct 2025: ₹29.53 · 18,34,662 shares3 Nov 2025: ₹29.73 · 17,23,252 shares4 Nov 2025: ₹29.23 · 24,69,854 shares6 Nov 2025: ₹28.91 · 18,14,524 shares7 Nov 2025: ₹27.83 · 53,98,180 shares10 Nov 2025: ₹28.63 · 59,45,112 shares11 Nov 2025: ₹28.26 · 21,89,222 shares12 Nov 2025: ₹28.24 · 21,82,821 shares13 Nov 2025: ₹28.26 · 24,49,167 shares14 Nov 2025: ₹28.23 · 13,37,608 shares17 Nov 2025: ₹28.15 · 15,49,290 shares18 Nov 2025: ₹28.27 · 27,60,936 shares19 Nov 2025: ₹28.23 · 34,85,821 shares20 Nov 2025: ₹28.24 · 16,14,101 shares21 Nov 2025: ₹27.96 · 15,54,982 shares24 Nov 2025: ₹27.45 · 20,25,004 shares25 Nov 2025: ₹26.82 · 27,28,591 shares26 Nov 2025: ₹27.23 · 17,39,623 shares27 Nov 2025: ₹27.18 · 19,16,135 shares28 Nov 2025: ₹26.71 · 20,17,127 shares1 Dec 2025: ₹26.75 · 17,75,274 shares2 Dec 2025: ₹26.70 · 14,14,982 shares3 Dec 2025: ₹26.70 · 18,10,821 shares4 Dec 2025: ₹26.77 · 15,96,333 shares5 Dec 2025: ₹26.44 · 23,96,033 shares8 Dec 2025: ₹25.86 · 29,25,978 shares9 Dec 2025: ₹26.01 · 36,99,560 shares10 Dec 2025: ₹26.87 · 1,14,53,744 shares11 Dec 2025: ₹27.58 · 49,28,745 shares12 Dec 2025: ₹27.21 · 27,93,918 shares15 Dec 2025: ₹26.87 · 12,25,635 shares16 Dec 2025: ₹26.40 · 24,33,564 shares17 Dec 2025: ₹26.04 · 17,86,365 shares18 Dec 2025: ₹26.87 · 47,81,932 shares19 Dec 2025: ₹25.60 · 1,07,66,818 shares22 Dec 2025: ₹25.93 · 32,83,469 shares23 Dec 2025: ₹25.98 · 21,88,960 shares24 Dec 2025: ₹25.71 · 18,19,162 shares26 Dec 2025: ₹25.86 · 20,94,178 shares29 Dec 2025: ₹25.87 · 23,72,030 shares30 Dec 2025: ₹25.76 · 18,53,329 shares31 Dec 2025: ₹26.13 · 37,16,669 shares1 Jan 2026: ₹26.08 · 13,67,595 shares2 Jan 2026: ₹26.34 · 25,71,486 shares5 Jan 2026: ₹26.05 · 21,96,727 shares6 Jan 2026: ₹25.81 · 14,68,158 shares7 Jan 2026: ₹25.97 · 16,20,065 shares8 Jan 2026: ₹25.58 · 28,89,088 shares9 Jan 2026: ₹25.18 · 28,61,424 shares12 Jan 2026: ₹25.27 · 38,24,699 shares13 Jan 2026: ₹25.07 · 13,28,151 shares14 Jan 2026: ₹25.21 · 28,45,093 shares16 Jan 2026: ₹25.33 · 22,05,631 shares19 Jan 2026: ₹24.57 · 22,41,486 shares20 Jan 2026: ₹23.73 · 39,39,433 shares21 Jan 2026: ₹23.18 · 45,70,208 shares22 Jan 2026: ₹23.77 · 16,40,664 shares23 Jan 2026: ₹23.05 · 22,27,440 shares27 Jan 2026: ₹24.05 · 41,28,818 shares28 Jan 2026: ₹24.82 · 26,41,764 shares29 Jan 2026: ₹24.02 · 25,54,403 shares30 Jan 2026: ₹25.11 · 42,68,093 shares1 Feb 2026: ₹24.70 · 21,95,837 shares2 Feb 2026: ₹24.24 · 38,19,780 shares3 Feb 2026: ₹24.99 · 31,64,103 shares4 Feb 2026: ₹25.12 · 32,53,526 shares5 Feb 2026: ₹24.80 · 22,34,596 shares6 Feb 2026: ₹24.72 · 23,80,616 shares9 Feb 2026: ₹25.31 · 46,20,878 shares10 Feb 2026: ₹25.89 · 37,10,340 shares11 Feb 2026: ₹25.38 · 22,60,101 shares12 Feb 2026: ₹24.75 · 32,11,100 shares13 Feb 2026: ₹24.25 · 22,49,499 shares16 Feb 2026: ₹24.21 · 32,09,884 shares17 Feb 2026: ₹24.54 · 23,75,154 shares18 Feb 2026: ₹24.18 · 24,32,069 shares19 Feb 2026: ₹23.80 · 20,53,212 shares20 Feb 2026: ₹23.67 · 16,62,407 shares23 Feb 2026: ₹23.53 · 18,57,739 shares24 Feb 2026: ₹23.23 · 20,59,203 shares25 Feb 2026: ₹23.16 · 21,89,590 shares26 Feb 2026: ₹23.97 · 49,06,136 shares27 Feb 2026: ₹24.31 · 71,73,292 shares2 Mar 2026: ₹23.48 · 57,13,072 shares4 Mar 2026: ₹25.32 · 4,70,83,283 shares5 Mar 2026: ₹24.52 · 95,86,903 shares6 Mar 2026: ₹23.91 · 32,05,332 shares9 Mar 2026: ₹24.79 · 1,58,63,959 shares10 Mar 2026: ₹25.05 · 64,64,886 shares11 Mar 2026: ₹24.67 · 63,79,967 shares12 Mar 2026: ₹24.56 · 50,13,900 shares13 Mar 2026: ₹24.02 · 39,53,165 shares16 Mar 2026: ₹23.49 · 37,45,096 shares17 Mar 2026: ₹23.79 · 38,69,134 shares18 Mar 2026: ₹24.06 · 31,42,366 shares19 Mar 2026: ₹23.81 · 57,72,307 shares20 Mar 2026: ₹24.87 · 97,57,227 shares23 Mar 2026: ₹24.11 · 81,75,487 shares24 Mar 2026: ₹24.30 · 62,55,522 shares25 Mar 2026: ₹25.11 · 83,15,458 shares27 Mar 2026: ₹26.49 · 3,16,49,235 shares30 Mar 2026: ₹27.50 · 5,25,55,870 shares1 Apr 2026: ₹28.09 · 1,71,24,320 shares2 Apr 2026: ₹28.12 · 1,12,40,883 shares6 Apr 2026: ₹28.44 · 1,06,18,598 shares7 Apr 2026: ₹28.18 · 62,89,152 shares8 Apr 2026: ₹27.72 · 1,17,52,031 shares9 Apr 2026: ₹27.53 · 56,05,779 shares10 Apr 2026: ₹27.30 · 71,85,183 shares13 Apr 2026: ₹27.29 · 70,75,129 shares15 Apr 2026: ₹27.91 · 1,23,43,631 shares16 Apr 2026: ₹27.90 · 58,67,021 shares17 Apr 2026: ₹28.17 · 88,05,775 shares20 Apr 2026: ₹27.91 · 1,08,30,303 shares21 Apr 2026: ₹27.76 · 54,07,618 shares22 Apr 2026: ₹28.58 · 1,43,12,790 shares23 Apr 2026: ₹28.89 · 3,14,03,069 shares24 Apr 2026: ₹27.83 · 1,05,28,561 shares27 Apr 2026: ₹28.03 · 66,40,577 shares28 Apr 2026: ₹27.64 · 51,35,536 shares29 Apr 2026: ₹28.31 · 1,10,20,146 shares30 Apr 2026: ₹29.21 · 3,45,02,981 shares4 May 2026: ₹29.14 · 1,16,03,580 shares5 May 2026: ₹29.48 · 1,83,87,106 shares6 May 2026: ₹29.14 · 98,74,209 shares7 May 2026: ₹28.55 · 92,75,777 shares8 May 2026: ₹27.59 · 87,26,534 shares11 May 2026: ₹25.99 · 1,47,84,364 shares12 May 2026: ₹25.12 · 1,00,00,498 shares13 May 2026: ₹24.86 · 76,91,014 shares14 May 2026: ₹24.32 · 1,30,54,262 shares15 May 2026: ₹24.20 · 83,12,433 shares18 May 2026: ₹23.15 · 86,05,328 shares19 May 2026: ₹23.60 · 79,98,907 shares20 May 2026: ₹24.28 · 1,00,96,403 shares21 May 2026: ₹23.93 · 66,41,414 shares22 May 2026: ₹23.85 · 53,36,552 shares25 May 2026: ₹23.66 · 44,83,781 shares26 May 2026: ₹23.29 · 58,13,994 shares27 May 2026: ₹23.40 · 53,21,983 shares29 May 2026: ₹22.85 · 2,12,49,658 shares1 Jun 2026: ₹22.71 · 55,85,635 shares2 Jun 2026: ₹22.21 · 1,07,41,401 shares3 Jun 2026: ₹21.49 · 1,27,52,617 shares4 Jun 2026: ₹22.14 · 1,09,99,842 shares5 Jun 2026: ₹22.44 · 94,64,050 shares8 Jun 2026: ₹21.95 · 1,00,36,246 shares9 Jun 2026: ₹22.09 · 43,01,313 shares10 Jun 2026: ₹21.84 · 32,75,334 shares11 Jun 2026: ₹21.68 · 90,60,042 shares12 Jun 2026: ₹22.29 · 57,43,642 shares15 Jun 2026: ₹24.06 · 5,27,93,038 shares16 Jun 2026: ₹23.75 · 97,25,923 shares17 Jun 2026: ₹23.17 · 67,93,018 shares18 Jun 2026: ₹23.21 · 48,02,624 shares19 Jun 2026: ₹23.09 · 47,50,525 shares22 Jun 2026: ₹23.16 · 23,53,785 shares23 Jun 2026: ₹22.61 · 42,78,648 shares24 Jun 2026: ₹22.90 · 44,43,859 shares25 Jun 2026: ₹22.40 · 33,71,856 shares29 Jun 2026: ₹22.26 · 28,26,151 shares30 Jun 2026: ₹22.13 · 24,28,753 shares1 Jul 2026: ₹23.00 · 86,54,831 shares2 Jul 2026: ₹23.16 · 31,71,735 shares3 Jul 2026: ₹22.99 · 32,48,557 shares6 Jul 2026: ₹23.08 · 63,13,582 shares7 Jul 2026: ₹23.31 · 38,31,158 shares8 Jul 2026: ₹22.56 · 39,52,712 shares9 Jul 2026: ₹22.61 · 19,63,851 shares10 Jul 2026: ₹22.73 · 20,00,204 shares13 Jul 2026: ₹23.07 · 52,37,377 shares14 Jul 2026: ₹22.72 · 28,89,180 shares15 Jul 2026: ₹22.55 · 21,38,676 shares16 Jul 2026: ₹22.54 · 22,14,449 shares17 Jul 2026: ₹22.37 · 36,36,339 shares20 Jul 2026: ₹22.17 · 27,37,512 shares21 Jul 2026: ₹22.23 · 41,24,632 shares22 Jul 2026: ₹22.02 · 25,61,943 shares23 Jul 2026: ₹21.68 · 23,58,183 shares24 Jul 2026: ₹22.23 · 33,08,107 shares27 Jul 2026: ₹21.86 · 26,79,724 shares28 Jul 2026: ₹21.64 · 18,65,205 shares29 Jul 2026: ₹21.81 · 20,17,639 shares30 Jul 2026: ₹21.64 · 15,85,685 shares31 Jul 2026: ₹21.87 · 19,70,045 shares3 Aug 2026: ₹22.33 · 81,55,897 shares4 Aug 2026: ₹22.41 · 99,70,752 shares5 Aug 2026: ₹22.33 · 71,56,235 shares6 Aug 2026: ₹22.12 · 51,13,131 shares7 Aug 2026: ₹22.17 · 26,63,872 shares10 Aug 2026: ₹22.44 · 50,24,865 shares11 Aug 2026: ₹22.19 · 23,48,989 shares12 Aug 2026: ₹21.99 · 27,50,061 shares13 Aug 2026: ₹22.12 · 54,79,087 shares14 Aug 2026: ₹21.95 · 36,07,964 shares17 Aug 2026: ₹23.00 · 1,28,64,772 shares18 Aug 2026: ₹23.30 · 1,40,02,263 shares19 Aug 2026: ₹24.24 · 6,71,06,466 shares20 Aug 2026: ₹26.13 · 9,51,36,169 shares21 Aug 2026: ₹25.14 · 5,49,41,556 shares24 Aug 2026: ₹25.47 · 12,05,25,051 shares25 Aug 2026: ₹24.67 · 4,26,36,836 shares26 Aug 2026: ₹23.94 · 2,83,86,211 shares27 Aug 2026: ₹23.43 · 1,75,86,067 shares28 Aug 2026: ₹24.14 · 3,05,88,379 shares31 Aug 2026: ₹24.90 · 4,90,71,835 shares1 Sep 2026: ₹24.21 · 1,32,58,172 shares2 Sep 2026: ₹23.94 · 1,20,27,252 shares3 Sep 2026: ₹24.27 · 1,79,41,170 shares4 Sep 2026: ₹24.04 · 1,35,78,560 shares7 Sep 2026: ₹25.15 · 3,46,93,464 shares8 Sep 2026: ₹25.19 · 2,06,38,935 shares9 Sep 2026: ₹24.35 · 1,51,23,230 shares10 Sep 2026: ₹24.82 · 1,80,11,981 shares11 Sep 2026: ₹24.87 · 1,92,03,049 shares15 Sep 2026: ₹23.49 · 1,16,49,203 shares16 Sep 2026: ₹23.01 · 1,22,97,730 shares17 Sep 2026: ₹22.81 · 76,07,455 shares18 Sep 2026: ₹23.06 · 1,09,03,563 shares
253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹31.23 · 26,40,574 shares18 Sep 2025: ₹31.97 · 1,80,77,115 shares19 Sep 2025: ₹32.31 · 36,37,595 shares22 Sep 2025: ₹31.77 · 35,96,328 shares23 Sep 2025: ₹31.40 · 34,91,308 shares24 Sep 2025: ₹31.60 · 67,60,925 shares25 Sep 2025: ₹31.27 · 26,21,001 shares26 Sep 2025: ₹30.24 · 30,59,963 shares29 Sep 2025: ₹30.10 · 1,32,98,265 shares30 Sep 2025: ₹29.76 · 30,76,072 shares1 Oct 2025: ₹30.03 · 26,62,580 shares3 Oct 2025: ₹30.53 · 29,07,393 shares6 Oct 2025: ₹30.19 · 25,55,889 shares7 Oct 2025: ₹30.74 · 60,75,485 shares8 Oct 2025: ₹30.78 · 38,01,884 shares9 Oct 2025: ₹30.39 · 28,53,736 shares10 Oct 2025: ₹30.46 · 26,63,948 shares13 Oct 2025: ₹30.14 · 21,95,639 shares14 Oct 2025: ₹29.78 · 25,80,095 shares15 Oct 2025: ₹29.75 · 28,63,217 shares16 Oct 2025: ₹29.64 · 24,15,555 shares17 Oct 2025: ₹29.21 · 19,66,329 shares20 Oct 2025: ₹29.58 · 20,71,319 shares21 Oct 2025: ₹29.87 · 8,30,737 shares23 Oct 2025: ₹29.81 · 38,70,325 shares24 Oct 2025: ₹29.87 · 16,20,475 shares27 Oct 2025: ₹29.64 · 14,56,286 shares28 Oct 2025: ₹29.27 · 26,73,834 shares29 Oct 2025: ₹30.04 · 71,01,763 shares30 Oct 2025: ₹29.77 · 21,84,417 shares31 Oct 2025: ₹29.53 · 18,34,662 shares3 Nov 2025: ₹29.73 · 17,23,252 shares4 Nov 2025: ₹29.23 · 24,69,854 shares6 Nov 2025: ₹28.91 · 18,14,524 shares7 Nov 2025: ₹27.83 · 53,98,180 shares10 Nov 2025: ₹28.63 · 59,45,112 shares11 Nov 2025: ₹28.26 · 21,89,222 shares12 Nov 2025: ₹28.24 · 21,82,821 shares13 Nov 2025: ₹28.26 · 24,49,167 shares14 Nov 2025: ₹28.23 · 13,37,608 shares17 Nov 2025: ₹28.15 · 15,49,290 shares18 Nov 2025: ₹28.27 · 27,60,936 shares19 Nov 2025: ₹28.23 · 34,85,821 shares20 Nov 2025: ₹28.24 · 16,14,101 shares21 Nov 2025: ₹27.96 · 15,54,982 shares24 Nov 2025: ₹27.45 · 20,25,004 shares25 Nov 2025: ₹26.82 · 27,28,591 shares26 Nov 2025: ₹27.23 · 17,39,623 shares27 Nov 2025: ₹27.18 · 19,16,135 shares28 Nov 2025: ₹26.71 · 20,17,127 shares1 Dec 2025: ₹26.75 · 17,75,274 shares2 Dec 2025: ₹26.70 · 14,14,982 shares3 Dec 2025: ₹26.70 · 18,10,821 shares4 Dec 2025: ₹26.77 · 15,96,333 shares5 Dec 2025: ₹26.44 · 23,96,033 shares8 Dec 2025: ₹25.86 · 29,25,978 shares9 Dec 2025: ₹26.01 · 36,99,560 shares10 Dec 2025: ₹26.87 · 1,14,53,744 shares11 Dec 2025: ₹27.58 · 49,28,745 shares12 Dec 2025: ₹27.21 · 27,93,918 shares15 Dec 2025: ₹26.87 · 12,25,635 shares16 Dec 2025: ₹26.40 · 24,33,564 shares17 Dec 2025: ₹26.04 · 17,86,365 shares18 Dec 2025: ₹26.87 · 47,81,932 shares19 Dec 2025: ₹25.60 · 1,07,66,818 shares22 Dec 2025: ₹25.93 · 32,83,469 shares23 Dec 2025: ₹25.98 · 21,88,960 shares24 Dec 2025: ₹25.71 · 18,19,162 shares26 Dec 2025: ₹25.86 · 20,94,178 shares29 Dec 2025: ₹25.87 · 23,72,030 shares30 Dec 2025: ₹25.76 · 18,53,329 shares31 Dec 2025: ₹26.13 · 37,16,669 shares1 Jan 2026: ₹26.08 · 13,67,595 shares2 Jan 2026: ₹26.34 · 25,71,486 shares5 Jan 2026: ₹26.05 · 21,96,727 shares6 Jan 2026: ₹25.81 · 14,68,158 shares7 Jan 2026: ₹25.97 · 16,20,065 shares8 Jan 2026: ₹25.58 · 28,89,088 shares9 Jan 2026: ₹25.18 · 28,61,424 shares12 Jan 2026: ₹25.27 · 38,24,699 shares13 Jan 2026: ₹25.07 · 13,28,151 shares14 Jan 2026: ₹25.21 · 28,45,093 shares16 Jan 2026: ₹25.33 · 22,05,631 shares19 Jan 2026: ₹24.57 · 22,41,486 shares20 Jan 2026: ₹23.73 · 39,39,433 shares21 Jan 2026: ₹23.18 · 45,70,208 shares22 Jan 2026: ₹23.77 · 16,40,664 shares23 Jan 2026: ₹23.05 · 22,27,440 shares27 Jan 2026: ₹24.05 · 41,28,818 shares28 Jan 2026: ₹24.82 · 26,41,764 shares29 Jan 2026: ₹24.02 · 25,54,403 shares30 Jan 2026: ₹25.11 · 42,68,093 shares1 Feb 2026: ₹24.70 · 21,95,837 shares2 Feb 2026: ₹24.24 · 38,19,780 shares3 Feb 2026: ₹24.99 · 31,64,103 shares4 Feb 2026: ₹25.12 · 32,53,526 shares5 Feb 2026: ₹24.80 · 22,34,596 shares6 Feb 2026: ₹24.72 · 23,80,616 shares9 Feb 2026: ₹25.31 · 46,20,878 shares10 Feb 2026: ₹25.89 · 37,10,340 shares11 Feb 2026: ₹25.38 · 22,60,101 shares12 Feb 2026: ₹24.75 · 32,11,100 shares13 Feb 2026: ₹24.25 · 22,49,499 shares16 Feb 2026: ₹24.21 · 32,09,884 shares17 Feb 2026: ₹24.54 · 23,75,154 shares18 Feb 2026: ₹24.18 · 24,32,069 shares19 Feb 2026: ₹23.80 · 20,53,212 shares20 Feb 2026: ₹23.67 · 16,62,407 shares23 Feb 2026: ₹23.53 · 18,57,739 shares24 Feb 2026: ₹23.23 · 20,59,203 shares25 Feb 2026: ₹23.16 · 21,89,590 shares26 Feb 2026: ₹23.97 · 49,06,136 shares27 Feb 2026: ₹24.31 · 71,73,292 shares2 Mar 2026: ₹23.48 · 57,13,072 shares4 Mar 2026: ₹25.32 · 4,70,83,283 shares5 Mar 2026: ₹24.52 · 95,86,903 shares6 Mar 2026: ₹23.91 · 32,05,332 shares9 Mar 2026: ₹24.79 · 1,58,63,959 shares10 Mar 2026: ₹25.05 · 64,64,886 shares11 Mar 2026: ₹24.67 · 63,79,967 shares12 Mar 2026: ₹24.56 · 50,13,900 shares13 Mar 2026: ₹24.02 · 39,53,165 shares16 Mar 2026: ₹23.49 · 37,45,096 shares17 Mar 2026: ₹23.79 · 38,69,134 shares18 Mar 2026: ₹24.06 · 31,42,366 shares19 Mar 2026: ₹23.81 · 57,72,307 shares20 Mar 2026: ₹24.87 · 97,57,227 shares23 Mar 2026: ₹24.11 · 81,75,487 shares24 Mar 2026: ₹24.30 · 62,55,522 shares25 Mar 2026: ₹25.11 · 83,15,458 shares27 Mar 2026: ₹26.49 · 3,16,49,235 shares30 Mar 2026: ₹27.50 · 5,25,55,870 shares1 Apr 2026: ₹28.09 · 1,71,24,320 shares2 Apr 2026: ₹28.12 · 1,12,40,883 shares6 Apr 2026: ₹28.44 · 1,06,18,598 shares7 Apr 2026: ₹28.18 · 62,89,152 shares8 Apr 2026: ₹27.72 · 1,17,52,031 shares9 Apr 2026: ₹27.53 · 56,05,779 shares10 Apr 2026: ₹27.30 · 71,85,183 shares13 Apr 2026: ₹27.29 · 70,75,129 shares15 Apr 2026: ₹27.91 · 1,23,43,631 shares16 Apr 2026: ₹27.90 · 58,67,021 shares17 Apr 2026: ₹28.17 · 88,05,775 shares20 Apr 2026: ₹27.91 · 1,08,30,303 shares21 Apr 2026: ₹27.76 · 54,07,618 shares22 Apr 2026: ₹28.58 · 1,43,12,790 shares23 Apr 2026: ₹28.89 · 3,14,03,069 shares24 Apr 2026: ₹27.83 · 1,05,28,561 shares27 Apr 2026: ₹28.03 · 66,40,577 shares28 Apr 2026: ₹27.64 · 51,35,536 shares29 Apr 2026: ₹28.31 · 1,10,20,146 shares30 Apr 2026: ₹29.21 · 3,45,02,981 shares4 May 2026: ₹29.14 · 1,16,03,580 shares5 May 2026: ₹29.48 · 1,83,87,106 shares6 May 2026: ₹29.14 · 98,74,209 shares7 May 2026: ₹28.55 · 92,75,777 shares8 May 2026: ₹27.59 · 87,26,534 shares11 May 2026: ₹25.99 · 1,47,84,364 shares12 May 2026: ₹25.12 · 1,00,00,498 shares13 May 2026: ₹24.86 · 76,91,014 shares14 May 2026: ₹24.32 · 1,30,54,262 shares15 May 2026: ₹24.20 · 83,12,433 shares18 May 2026: ₹23.15 · 86,05,328 shares19 May 2026: ₹23.60 · 79,98,907 shares20 May 2026: ₹24.28 · 1,00,96,403 shares21 May 2026: ₹23.93 · 66,41,414 shares22 May 2026: ₹23.85 · 53,36,552 shares25 May 2026: ₹23.66 · 44,83,781 shares26 May 2026: ₹23.29 · 58,13,994 shares27 May 2026: ₹23.40 · 53,21,983 shares29 May 2026: ₹22.85 · 2,12,49,658 shares1 Jun 2026: ₹22.71 · 55,85,635 shares2 Jun 2026: ₹22.21 · 1,07,41,401 shares3 Jun 2026: ₹21.49 · 1,27,52,617 shares4 Jun 2026: ₹22.14 · 1,09,99,842 shares5 Jun 2026: ₹22.44 · 94,64,050 shares8 Jun 2026: ₹21.95 · 1,00,36,246 shares9 Jun 2026: ₹22.09 · 43,01,313 shares10 Jun 2026: ₹21.84 · 32,75,334 shares11 Jun 2026: ₹21.68 · 90,60,042 shares12 Jun 2026: ₹22.29 · 57,43,642 shares15 Jun 2026: ₹24.06 · 5,27,93,038 shares16 Jun 2026: ₹23.75 · 97,25,923 shares17 Jun 2026: ₹23.17 · 67,93,018 shares18 Jun 2026: ₹23.21 · 48,02,624 shares19 Jun 2026: ₹23.09 · 47,50,525 shares22 Jun 2026: ₹23.16 · 23,53,785 shares23 Jun 2026: ₹22.61 · 42,78,648 shares24 Jun 2026: ₹22.90 · 44,43,859 shares25 Jun 2026: ₹22.40 · 33,71,856 shares29 Jun 2026: ₹22.26 · 28,26,151 shares30 Jun 2026: ₹22.13 · 24,28,753 shares1 Jul 2026: ₹23.00 · 86,54,831 shares2 Jul 2026: ₹23.16 · 31,71,735 shares3 Jul 2026: ₹22.99 · 32,48,557 shares6 Jul 2026: ₹23.08 · 63,13,582 shares7 Jul 2026: ₹23.31 · 38,31,158 shares8 Jul 2026: ₹22.56 · 39,52,712 shares9 Jul 2026: ₹22.61 · 19,63,851 shares10 Jul 2026: ₹22.73 · 20,00,204 shares13 Jul 2026: ₹23.07 · 52,37,377 shares14 Jul 2026: ₹22.72 · 28,89,180 shares15 Jul 2026: ₹22.55 · 21,38,676 shares16 Jul 2026: ₹22.54 · 22,14,449 shares17 Jul 2026: ₹22.37 · 36,36,339 shares20 Jul 2026: ₹22.17 · 27,37,512 shares21 Jul 2026: ₹22.23 · 41,24,632 shares22 Jul 2026: ₹22.02 · 25,61,943 shares23 Jul 2026: ₹21.68 · 23,58,183 shares24 Jul 2026: ₹22.23 · 33,08,107 shares27 Jul 2026: ₹21.86 · 26,79,724 shares28 Jul 2026: ₹21.64 · 18,65,205 shares29 Jul 2026: ₹21.81 · 20,17,639 shares30 Jul 2026: ₹21.64 · 15,85,685 shares31 Jul 2026: ₹21.87 · 19,70,045 shares3 Aug 2026: ₹22.33 · 81,55,897 shares4 Aug 2026: ₹22.41 · 99,70,752 shares5 Aug 2026: ₹22.33 · 71,56,235 shares6 Aug 2026: ₹22.12 · 51,13,131 shares7 Aug 2026: ₹22.17 · 26,63,872 shares10 Aug 2026: ₹22.44 · 50,24,865 shares11 Aug 2026: ₹22.19 · 23,48,989 shares12 Aug 2026: ₹21.99 · 27,50,061 shares13 Aug 2026: ₹22.12 · 54,79,087 shares14 Aug 2026: ₹21.95 · 36,07,964 shares17 Aug 2026: ₹23.00 · 1,28,64,772 shares18 Aug 2026: ₹23.30 · 1,40,02,263 shares19 Aug 2026: ₹24.24 · 6,71,06,466 shares20 Aug 2026: ₹26.13 · 9,51,36,169 shares21 Aug 2026: ₹25.14 · 5,49,41,556 shares24 Aug 2026: ₹25.47 · 12,05,25,051 shares25 Aug 2026: ₹24.67 · 4,26,36,836 shares26 Aug 2026: ₹23.94 · 2,83,86,211 shares27 Aug 2026: ₹23.43 · 1,75,86,067 shares28 Aug 2026: ₹24.14 · 3,05,88,379 shares31 Aug 2026: ₹24.90 · 4,90,71,835 shares1 Sep 2026: ₹24.21 · 1,32,58,172 shares2 Sep 2026: ₹23.94 · 1,20,27,252 shares3 Sep 2026: ₹24.27 · 1,79,41,170 shares4 Sep 2026: ₹24.04 · 1,35,78,560 shares7 Sep 2026: ₹25.15 · 3,46,93,464 shares8 Sep 2026: ₹25.19 · 2,06,38,935 shares9 Sep 2026: ₹24.35 · 1,51,23,230 shares10 Sep 2026: ₹24.82 · 1,80,11,981 shares11 Sep 2026: ₹24.87 · 1,92,03,049 shares15 Sep 2026: ₹23.49 · 1,16,49,203 shares16 Sep 2026: ₹23.01 · 1,22,97,730 shares17 Sep 2026: ₹22.81 · 76,07,455 shares18 Sep 2026: ₹23.06 · 1,09,03,563 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.