ANVESHAN Create account
Stocks · ANIKINDS · industry unknown

ANIK INDUSTRIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹44.59
18 Sep 2026 · −32.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹66.17 · 81,445 shares18 Sep 2025: ₹69.47 · 1,21,380 shares19 Sep 2025: ₹72.94 · 25,608 shares22 Sep 2025: ₹70.03 · 1,17,997 shares23 Sep 2025: ₹68.60 · 50,363 shares24 Sep 2025: ₹66.21 · 19,633 shares25 Sep 2025: ₹65.53 · 55,573 shares26 Sep 2025: ₹65.37 · 27,777 shares29 Sep 2025: ₹63.39 · 39,294 shares30 Sep 2025: ₹61.99 · 25,476 shares1 Oct 2025: ₹64.13 · 38,252 shares3 Oct 2025: ₹65.93 · 19,826 shares6 Oct 2025: ₹63.66 · 16,419 shares7 Oct 2025: ₹61.46 · 80,385 shares8 Oct 2025: ₹63.82 · 19,092 shares9 Oct 2025: ₹63.96 · 13,517 shares10 Oct 2025: ₹68.23 · 30,814 shares13 Oct 2025: ₹67.53 · 17,942 shares14 Oct 2025: ₹69.66 · 18,814 shares15 Oct 2025: ₹71.07 · 32,339 shares16 Oct 2025: ₹78.15 · 1,27,838 shares17 Oct 2025: ₹80.48 · 74,737 shares20 Oct 2025: ₹78.69 · 44,751 shares21 Oct 2025: ₹80.12 · 14,774 shares23 Oct 2025: ₹78.27 · 22,538 shares24 Oct 2025: ₹74.91 · 23,861 shares27 Oct 2025: ₹73.98 · 83,969 shares28 Oct 2025: ₹76.01 · 43,014 shares29 Oct 2025: ₹77.23 · 17,118 shares30 Oct 2025: ₹76.46 · 99,672 shares31 Oct 2025: ₹75.41 · 29,951 shares3 Nov 2025: ₹75.11 · 38,768 shares4 Nov 2025: ₹75.37 · 6,213 shares6 Nov 2025: ₹74.35 · 3,549 shares7 Nov 2025: ₹74.91 · 5,522 shares10 Nov 2025: ₹73.99 · 1,003 shares11 Nov 2025: ₹73.99 · 5,312 shares12 Nov 2025: ₹74.57 · 3,943 shares13 Nov 2025: ₹76.24 · 6,984 shares14 Nov 2025: ₹73.14 · 20,128 shares17 Nov 2025: ₹71.14 · 42,736 shares18 Nov 2025: ₹73.55 · 25,973 shares19 Nov 2025: ₹70.22 · 28,940 shares20 Nov 2025: ₹73.45 · 18,662 shares21 Nov 2025: ₹71.39 · 5,284 shares24 Nov 2025: ₹66.16 · 21,779 shares25 Nov 2025: ₹65.83 · 11,918 shares26 Nov 2025: ₹66.56 · 13,883 shares27 Nov 2025: ₹68.48 · 4,245 shares28 Nov 2025: ₹64.34 · 63,280 shares1 Dec 2025: ₹57.90 · 2,60,062 shares2 Dec 2025: ₹53.62 · 1,81,800 shares3 Dec 2025: ₹55.64 · 1,28,691 shares4 Dec 2025: ₹57.14 · 23,720 shares5 Dec 2025: ₹55.93 · 11,326 shares8 Dec 2025: ₹52.30 · 22,940 shares9 Dec 2025: ₹52.18 · 5,300 shares10 Dec 2025: ₹52.45 · 99,016 shares11 Dec 2025: ₹53.20 · 1,45,979 shares12 Dec 2025: ₹55.08 · 5,48,853 shares15 Dec 2025: ₹53.44 · 1,56,787 shares16 Dec 2025: ₹53.37 · 2,42,533 shares17 Dec 2025: ₹53.23 · 98,630 shares18 Dec 2025: ₹52.23 · 17,666 shares19 Dec 2025: ₹54.11 · 48,975 shares22 Dec 2025: ₹52.08 · 73,303 shares23 Dec 2025: ₹52.46 · 11,406 shares24 Dec 2025: ₹52.02 · 8,320 shares26 Dec 2025: ₹52.32 · 10,583 shares29 Dec 2025: ₹52.18 · 5,436 shares30 Dec 2025: ₹52.33 · 6,560 shares31 Dec 2025: ₹53.16 · 37,312 shares1 Jan 2026: ₹51.78 · 53,221 shares2 Jan 2026: ₹51.80 · 6,621 shares5 Jan 2026: ₹52.27 · 15,001 shares6 Jan 2026: ₹51.79 · 3,312 shares7 Jan 2026: ₹50.68 · 23,709 shares8 Jan 2026: ₹48.56 · 56,806 shares9 Jan 2026: ₹47.43 · 36,486 shares12 Jan 2026: ₹45.37 · 23,845 shares13 Jan 2026: ₹42.29 · 89,813 shares14 Jan 2026: ₹44.56 · 1,80,995 shares16 Jan 2026: ₹46.07 · 54,312 shares19 Jan 2026: ₹47.99 · 2,00,307 shares20 Jan 2026: ₹50.08 · 97,643 shares21 Jan 2026: ₹48.88 · 42,971 shares22 Jan 2026: ₹49.69 · 54,408 shares23 Jan 2026: ₹48.73 · 13,605 shares27 Jan 2026: ₹48.56 · 25,800 shares28 Jan 2026: ₹49.86 · 5,640 shares29 Jan 2026: ₹48.98 · 16,727 shares30 Jan 2026: ₹48.23 · 2,472 shares1 Feb 2026: ₹47.92 · 1,382 shares2 Feb 2026: ₹50.03 · 14,820 shares3 Feb 2026: ₹48.92 · 11,037 shares4 Feb 2026: ₹51.54 · 24,924 shares5 Feb 2026: ₹49.92 · 4,023 shares6 Feb 2026: ₹49.66 · 6,306 shares9 Feb 2026: ₹46.89 · 39,955 shares10 Feb 2026: ₹47.58 · 18,618 shares11 Feb 2026: ₹46.68 · 19,494 shares12 Feb 2026: ₹46.92 · 5,643 shares13 Feb 2026: ₹47.23 · 9,002 shares16 Feb 2026: ₹46.16 · 9,128 shares17 Feb 2026: ₹46.83 · 7,450 shares18 Feb 2026: ₹47.38 · 22,072 shares19 Feb 2026: ₹47.18 · 9,529 shares20 Feb 2026: ₹47.29 · 11,998 shares23 Feb 2026: ₹47.42 · 3,767 shares24 Feb 2026: ₹45.74 · 2,629 shares25 Feb 2026: ₹46.57 · 887 shares26 Feb 2026: ₹45.92 · 6,867 shares27 Feb 2026: ₹46.22 · 8,687 shares2 Mar 2026: ₹45.05 · 22,623 shares4 Mar 2026: ₹43.27 · 14,816 shares5 Mar 2026: ₹44.56 · 11,856 shares6 Mar 2026: ₹44.07 · 4,916 shares9 Mar 2026: ₹40.87 · 1,07,012 shares10 Mar 2026: ₹40.89 · 11,575 shares11 Mar 2026: ₹40.73 · 4,563 shares12 Mar 2026: ₹40.09 · 7,260 shares13 Mar 2026: ₹39.91 · 16,277 shares16 Mar 2026: ₹40.63 · 1,913 shares17 Mar 2026: ₹39.15 · 90,871 shares18 Mar 2026: ₹40.15 · 33,788 shares19 Mar 2026: ₹38.74 · 14,515 shares20 Mar 2026: ₹37.93 · 20,330 shares23 Mar 2026: ₹37.01 · 6,227 shares24 Mar 2026: ₹37.91 · 23,669 shares25 Mar 2026: ₹36.56 · 24,894 shares27 Mar 2026: ₹34.36 · 3,83,930 shares30 Mar 2026: ₹32.87 · 14,187 shares1 Apr 2026: ₹35.35 · 9,229 shares2 Apr 2026: ₹36.99 · 5,899 shares6 Apr 2026: ₹39.00 · 6,399 shares7 Apr 2026: ₹39.03 · 15,795 shares8 Apr 2026: ₹43.43 · 1,28,771 shares9 Apr 2026: ₹42.78 · 23,072 shares10 Apr 2026: ₹43.88 · 9,504 shares13 Apr 2026: ₹44.04 · 8,252 shares15 Apr 2026: ₹46.24 · 7,596 shares16 Apr 2026: ₹43.68 · 50,653 shares17 Apr 2026: ₹44.50 · 6,285 shares20 Apr 2026: ₹42.80 · 14,994 shares21 Apr 2026: ₹42.19 · 1,148 shares22 Apr 2026: ₹43.07 · 3,411 shares23 Apr 2026: ₹42.30 · 2,304 shares24 Apr 2026: ₹43.25 · 2,451 shares27 Apr 2026: ₹43.92 · 1,156 shares28 Apr 2026: ₹44.23 · 2,898 shares29 Apr 2026: ₹43.56 · 2,170 shares30 Apr 2026: ₹44.61 · 15,982 shares4 May 2026: ₹46.76 · 18,502 shares5 May 2026: ₹46.91 · 4,032 shares6 May 2026: ₹46.46 · 4,618 shares7 May 2026: ₹47.95 · 10,516 shares8 May 2026: ₹46.95 · 5,350 shares11 May 2026: ₹45.21 · 10,930 shares12 May 2026: ₹44.32 · 2,637 shares13 May 2026: ₹42.65 · 4,515 shares14 May 2026: ₹44.45 · 10,417 shares15 May 2026: ₹44.07 · 307 shares18 May 2026: ₹43.19 · 10,132 shares19 May 2026: ₹42.14 · 2,406 shares20 May 2026: ₹43.73 · 1,578 shares21 May 2026: ₹43.46 · 291 shares22 May 2026: ₹43.53 · 1,626 shares25 May 2026: ₹44.31 · 9,865 shares26 May 2026: ₹44.20 · 5,483 shares27 May 2026: ₹45.05 · 2,250 shares29 May 2026: ₹44.47 · 585 shares1 Jun 2026: ₹45.29 · 2,239 shares2 Jun 2026: ₹44.50 · 41,877 shares3 Jun 2026: ₹43.74 · 209 shares4 Jun 2026: ₹43.52 · 3,899 shares5 Jun 2026: ₹44.00 · 4,577 shares8 Jun 2026: ₹42.70 · 1,045 shares9 Jun 2026: ₹43.65 · 3,295 shares10 Jun 2026: ₹42.56 · 4,344 shares11 Jun 2026: ₹42.54 · 1,603 shares12 Jun 2026: ₹42.98 · 1,730 shares15 Jun 2026: ₹44.02 · 2,982 shares16 Jun 2026: ₹44.54 · 799 shares17 Jun 2026: ₹45.21 · 15,751 shares18 Jun 2026: ₹46.79 · 5,881 shares19 Jun 2026: ₹46.56 · 9,081 shares22 Jun 2026: ₹46.66 · 4,524 shares23 Jun 2026: ₹44.91 · 4,228 shares24 Jun 2026: ₹45.59 · 1,960 shares25 Jun 2026: ₹45.60 · 2,472 shares29 Jun 2026: ₹44.50 · 1,745 shares30 Jun 2026: ₹45.74 · 5,734 shares1 Jul 2026: ₹45.69 · 5,877 shares2 Jul 2026: ₹44.62 · 1,649 shares3 Jul 2026: ₹44.78 · 262 shares6 Jul 2026: ₹44.80 · 2,024 shares7 Jul 2026: ₹45.35 · 1,026 shares8 Jul 2026: ₹44.98 · 7,443 shares9 Jul 2026: ₹44.50 · 938 shares10 Jul 2026: ₹45.29 · 3,604 shares13 Jul 2026: ₹44.82 · 4,962 shares14 Jul 2026: ₹43.06 · 3,335 shares15 Jul 2026: ₹43.23 · 16,489 shares16 Jul 2026: ₹43.99 · 16,495 shares17 Jul 2026: ₹43.30 · 5,841 shares20 Jul 2026: ₹42.25 · 3,026 shares21 Jul 2026: ₹42.43 · 14,528 shares22 Jul 2026: ₹41.97 · 845 shares23 Jul 2026: ₹40.88 · 854 shares24 Jul 2026: ₹40.70 · 981 shares27 Jul 2026: ₹42.27 · 14,299 shares28 Jul 2026: ₹42.50 · 3,604 shares29 Jul 2026: ₹42.77 · 5,123 shares30 Jul 2026: ₹41.94 · 3,796 shares31 Jul 2026: ₹41.33 · 5,185 shares3 Aug 2026: ₹43.13 · 5,878 shares4 Aug 2026: ₹43.45 · 3,458 shares5 Aug 2026: ₹42.23 · 4,743 shares6 Aug 2026: ₹43.09 · 2,145 shares7 Aug 2026: ₹43.00 · 792 shares10 Aug 2026: ₹42.20 · 2,884 shares11 Aug 2026: ₹43.31 · 12,771 shares12 Aug 2026: ₹40.09 · 41,347 shares13 Aug 2026: ₹40.62 · 905 shares14 Aug 2026: ₹42.69 · 13,305 shares17 Aug 2026: ₹42.76 · 14,470 shares18 Aug 2026: ₹43.07 · 11,453 shares19 Aug 2026: ₹44.15 · 18,492 shares20 Aug 2026: ₹44.00 · 1,605 shares21 Aug 2026: ₹45.46 · 17,499 shares24 Aug 2026: ₹45.96 · 11,083 shares25 Aug 2026: ₹46.53 · 42,656 shares26 Aug 2026: ₹47.21 · 5,483 shares27 Aug 2026: ₹46.50 · 5,680 shares28 Aug 2026: ₹46.06 · 8,384 shares31 Aug 2026: ₹46.17 · 50,864 shares1 Sep 2026: ₹45.89 · 13,921 shares2 Sep 2026: ₹44.77 · 4,037 shares3 Sep 2026: ₹44.99 · 9,572 shares4 Sep 2026: ₹45.00 · 2,038 shares7 Sep 2026: ₹44.77 · 15,794 shares8 Sep 2026: ₹45.21 · 7,198 shares9 Sep 2026: ₹44.72 · 1,479 shares10 Sep 2026: ₹44.39 · 2,353 shares11 Sep 2026: ₹44.66 · 1,140 shares15 Sep 2026: ₹40.58 · 23,241 shares16 Sep 2026: ₹42.86 · 17,664 shares17 Sep 2026: ₹44.10 · 6,453 shares18 Sep 2026: ₹44.59 · 6,672 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹66.17 · 81,445 shares18 Sep 2025: ₹69.47 · 1,21,380 shares19 Sep 2025: ₹72.94 · 25,608 shares22 Sep 2025: ₹70.03 · 1,17,997 shares23 Sep 2025: ₹68.60 · 50,363 shares24 Sep 2025: ₹66.21 · 19,633 shares25 Sep 2025: ₹65.53 · 55,573 shares26 Sep 2025: ₹65.37 · 27,777 shares29 Sep 2025: ₹63.39 · 39,294 shares30 Sep 2025: ₹61.99 · 25,476 shares1 Oct 2025: ₹64.13 · 38,252 shares3 Oct 2025: ₹65.93 · 19,826 shares6 Oct 2025: ₹63.66 · 16,419 shares7 Oct 2025: ₹61.46 · 80,385 shares8 Oct 2025: ₹63.82 · 19,092 shares9 Oct 2025: ₹63.96 · 13,517 shares10 Oct 2025: ₹68.23 · 30,814 shares13 Oct 2025: ₹67.53 · 17,942 shares14 Oct 2025: ₹69.66 · 18,814 shares15 Oct 2025: ₹71.07 · 32,339 shares16 Oct 2025: ₹78.15 · 1,27,838 shares17 Oct 2025: ₹80.48 · 74,737 shares20 Oct 2025: ₹78.69 · 44,751 shares21 Oct 2025: ₹80.12 · 14,774 shares23 Oct 2025: ₹78.27 · 22,538 shares24 Oct 2025: ₹74.91 · 23,861 shares27 Oct 2025: ₹73.98 · 83,969 shares28 Oct 2025: ₹76.01 · 43,014 shares29 Oct 2025: ₹77.23 · 17,118 shares30 Oct 2025: ₹76.46 · 99,672 shares31 Oct 2025: ₹75.41 · 29,951 shares3 Nov 2025: ₹75.11 · 38,768 shares4 Nov 2025: ₹75.37 · 6,213 shares6 Nov 2025: ₹74.35 · 3,549 shares7 Nov 2025: ₹74.91 · 5,522 shares10 Nov 2025: ₹73.99 · 1,003 shares11 Nov 2025: ₹73.99 · 5,312 shares12 Nov 2025: ₹74.57 · 3,943 shares13 Nov 2025: ₹76.24 · 6,984 shares14 Nov 2025: ₹73.14 · 20,128 shares17 Nov 2025: ₹71.14 · 42,736 shares18 Nov 2025: ₹73.55 · 25,973 shares19 Nov 2025: ₹70.22 · 28,940 shares20 Nov 2025: ₹73.45 · 18,662 shares21 Nov 2025: ₹71.39 · 5,284 shares24 Nov 2025: ₹66.16 · 21,779 shares25 Nov 2025: ₹65.83 · 11,918 shares26 Nov 2025: ₹66.56 · 13,883 shares27 Nov 2025: ₹68.48 · 4,245 shares28 Nov 2025: ₹64.34 · 63,280 shares1 Dec 2025: ₹57.90 · 2,60,062 shares2 Dec 2025: ₹53.62 · 1,81,800 shares3 Dec 2025: ₹55.64 · 1,28,691 shares4 Dec 2025: ₹57.14 · 23,720 shares5 Dec 2025: ₹55.93 · 11,326 shares8 Dec 2025: ₹52.30 · 22,940 shares9 Dec 2025: ₹52.18 · 5,300 shares10 Dec 2025: ₹52.45 · 99,016 shares11 Dec 2025: ₹53.20 · 1,45,979 shares12 Dec 2025: ₹55.08 · 5,48,853 shares15 Dec 2025: ₹53.44 · 1,56,787 shares16 Dec 2025: ₹53.37 · 2,42,533 shares17 Dec 2025: ₹53.23 · 98,630 shares18 Dec 2025: ₹52.23 · 17,666 shares19 Dec 2025: ₹54.11 · 48,975 shares22 Dec 2025: ₹52.08 · 73,303 shares23 Dec 2025: ₹52.46 · 11,406 shares24 Dec 2025: ₹52.02 · 8,320 shares26 Dec 2025: ₹52.32 · 10,583 shares29 Dec 2025: ₹52.18 · 5,436 shares30 Dec 2025: ₹52.33 · 6,560 shares31 Dec 2025: ₹53.16 · 37,312 shares1 Jan 2026: ₹51.78 · 53,221 shares2 Jan 2026: ₹51.80 · 6,621 shares5 Jan 2026: ₹52.27 · 15,001 shares6 Jan 2026: ₹51.79 · 3,312 shares7 Jan 2026: ₹50.68 · 23,709 shares8 Jan 2026: ₹48.56 · 56,806 shares9 Jan 2026: ₹47.43 · 36,486 shares12 Jan 2026: ₹45.37 · 23,845 shares13 Jan 2026: ₹42.29 · 89,813 shares14 Jan 2026: ₹44.56 · 1,80,995 shares16 Jan 2026: ₹46.07 · 54,312 shares19 Jan 2026: ₹47.99 · 2,00,307 shares20 Jan 2026: ₹50.08 · 97,643 shares21 Jan 2026: ₹48.88 · 42,971 shares22 Jan 2026: ₹49.69 · 54,408 shares23 Jan 2026: ₹48.73 · 13,605 shares27 Jan 2026: ₹48.56 · 25,800 shares28 Jan 2026: ₹49.86 · 5,640 shares29 Jan 2026: ₹48.98 · 16,727 shares30 Jan 2026: ₹48.23 · 2,472 shares1 Feb 2026: ₹47.92 · 1,382 shares2 Feb 2026: ₹50.03 · 14,820 shares3 Feb 2026: ₹48.92 · 11,037 shares4 Feb 2026: ₹51.54 · 24,924 shares5 Feb 2026: ₹49.92 · 4,023 shares6 Feb 2026: ₹49.66 · 6,306 shares9 Feb 2026: ₹46.89 · 39,955 shares10 Feb 2026: ₹47.58 · 18,618 shares11 Feb 2026: ₹46.68 · 19,494 shares12 Feb 2026: ₹46.92 · 5,643 shares13 Feb 2026: ₹47.23 · 9,002 shares16 Feb 2026: ₹46.16 · 9,128 shares17 Feb 2026: ₹46.83 · 7,450 shares18 Feb 2026: ₹47.38 · 22,072 shares19 Feb 2026: ₹47.18 · 9,529 shares20 Feb 2026: ₹47.29 · 11,998 shares23 Feb 2026: ₹47.42 · 3,767 shares24 Feb 2026: ₹45.74 · 2,629 shares25 Feb 2026: ₹46.57 · 887 shares26 Feb 2026: ₹45.92 · 6,867 shares27 Feb 2026: ₹46.22 · 8,687 shares2 Mar 2026: ₹45.05 · 22,623 shares4 Mar 2026: ₹43.27 · 14,816 shares5 Mar 2026: ₹44.56 · 11,856 shares6 Mar 2026: ₹44.07 · 4,916 shares9 Mar 2026: ₹40.87 · 1,07,012 shares10 Mar 2026: ₹40.89 · 11,575 shares11 Mar 2026: ₹40.73 · 4,563 shares12 Mar 2026: ₹40.09 · 7,260 shares13 Mar 2026: ₹39.91 · 16,277 shares16 Mar 2026: ₹40.63 · 1,913 shares17 Mar 2026: ₹39.15 · 90,871 shares18 Mar 2026: ₹40.15 · 33,788 shares19 Mar 2026: ₹38.74 · 14,515 shares20 Mar 2026: ₹37.93 · 20,330 shares23 Mar 2026: ₹37.01 · 6,227 shares24 Mar 2026: ₹37.91 · 23,669 shares25 Mar 2026: ₹36.56 · 24,894 shares27 Mar 2026: ₹34.36 · 3,83,930 shares30 Mar 2026: ₹32.87 · 14,187 shares1 Apr 2026: ₹35.35 · 9,229 shares2 Apr 2026: ₹36.99 · 5,899 shares6 Apr 2026: ₹39.00 · 6,399 shares7 Apr 2026: ₹39.03 · 15,795 shares8 Apr 2026: ₹43.43 · 1,28,771 shares9 Apr 2026: ₹42.78 · 23,072 shares10 Apr 2026: ₹43.88 · 9,504 shares13 Apr 2026: ₹44.04 · 8,252 shares15 Apr 2026: ₹46.24 · 7,596 shares16 Apr 2026: ₹43.68 · 50,653 shares17 Apr 2026: ₹44.50 · 6,285 shares20 Apr 2026: ₹42.80 · 14,994 shares21 Apr 2026: ₹42.19 · 1,148 shares22 Apr 2026: ₹43.07 · 3,411 shares23 Apr 2026: ₹42.30 · 2,304 shares24 Apr 2026: ₹43.25 · 2,451 shares27 Apr 2026: ₹43.92 · 1,156 shares28 Apr 2026: ₹44.23 · 2,898 shares29 Apr 2026: ₹43.56 · 2,170 shares30 Apr 2026: ₹44.61 · 15,982 shares4 May 2026: ₹46.76 · 18,502 shares5 May 2026: ₹46.91 · 4,032 shares6 May 2026: ₹46.46 · 4,618 shares7 May 2026: ₹47.95 · 10,516 shares8 May 2026: ₹46.95 · 5,350 shares11 May 2026: ₹45.21 · 10,930 shares12 May 2026: ₹44.32 · 2,637 shares13 May 2026: ₹42.65 · 4,515 shares14 May 2026: ₹44.45 · 10,417 shares15 May 2026: ₹44.07 · 307 shares18 May 2026: ₹43.19 · 10,132 shares19 May 2026: ₹42.14 · 2,406 shares20 May 2026: ₹43.73 · 1,578 shares21 May 2026: ₹43.46 · 291 shares22 May 2026: ₹43.53 · 1,626 shares25 May 2026: ₹44.31 · 9,865 shares26 May 2026: ₹44.20 · 5,483 shares27 May 2026: ₹45.05 · 2,250 shares29 May 2026: ₹44.47 · 585 shares1 Jun 2026: ₹45.29 · 2,239 shares2 Jun 2026: ₹44.50 · 41,877 shares3 Jun 2026: ₹43.74 · 209 shares4 Jun 2026: ₹43.52 · 3,899 shares5 Jun 2026: ₹44.00 · 4,577 shares8 Jun 2026: ₹42.70 · 1,045 shares9 Jun 2026: ₹43.65 · 3,295 shares10 Jun 2026: ₹42.56 · 4,344 shares11 Jun 2026: ₹42.54 · 1,603 shares12 Jun 2026: ₹42.98 · 1,730 shares15 Jun 2026: ₹44.02 · 2,982 shares16 Jun 2026: ₹44.54 · 799 shares17 Jun 2026: ₹45.21 · 15,751 shares18 Jun 2026: ₹46.79 · 5,881 shares19 Jun 2026: ₹46.56 · 9,081 shares22 Jun 2026: ₹46.66 · 4,524 shares23 Jun 2026: ₹44.91 · 4,228 shares24 Jun 2026: ₹45.59 · 1,960 shares25 Jun 2026: ₹45.60 · 2,472 shares29 Jun 2026: ₹44.50 · 1,745 shares30 Jun 2026: ₹45.74 · 5,734 shares1 Jul 2026: ₹45.69 · 5,877 shares2 Jul 2026: ₹44.62 · 1,649 shares3 Jul 2026: ₹44.78 · 262 shares6 Jul 2026: ₹44.80 · 2,024 shares7 Jul 2026: ₹45.35 · 1,026 shares8 Jul 2026: ₹44.98 · 7,443 shares9 Jul 2026: ₹44.50 · 938 shares10 Jul 2026: ₹45.29 · 3,604 shares13 Jul 2026: ₹44.82 · 4,962 shares14 Jul 2026: ₹43.06 · 3,335 shares15 Jul 2026: ₹43.23 · 16,489 shares16 Jul 2026: ₹43.99 · 16,495 shares17 Jul 2026: ₹43.30 · 5,841 shares20 Jul 2026: ₹42.25 · 3,026 shares21 Jul 2026: ₹42.43 · 14,528 shares22 Jul 2026: ₹41.97 · 845 shares23 Jul 2026: ₹40.88 · 854 shares24 Jul 2026: ₹40.70 · 981 shares27 Jul 2026: ₹42.27 · 14,299 shares28 Jul 2026: ₹42.50 · 3,604 shares29 Jul 2026: ₹42.77 · 5,123 shares30 Jul 2026: ₹41.94 · 3,796 shares31 Jul 2026: ₹41.33 · 5,185 shares3 Aug 2026: ₹43.13 · 5,878 shares4 Aug 2026: ₹43.45 · 3,458 shares5 Aug 2026: ₹42.23 · 4,743 shares6 Aug 2026: ₹43.09 · 2,145 shares7 Aug 2026: ₹43.00 · 792 shares10 Aug 2026: ₹42.20 · 2,884 shares11 Aug 2026: ₹43.31 · 12,771 shares12 Aug 2026: ₹40.09 · 41,347 shares13 Aug 2026: ₹40.62 · 905 shares14 Aug 2026: ₹42.69 · 13,305 shares17 Aug 2026: ₹42.76 · 14,470 shares18 Aug 2026: ₹43.07 · 11,453 shares19 Aug 2026: ₹44.15 · 18,492 shares20 Aug 2026: ₹44.00 · 1,605 shares21 Aug 2026: ₹45.46 · 17,499 shares24 Aug 2026: ₹45.96 · 11,083 shares25 Aug 2026: ₹46.53 · 42,656 shares26 Aug 2026: ₹47.21 · 5,483 shares27 Aug 2026: ₹46.50 · 5,680 shares28 Aug 2026: ₹46.06 · 8,384 shares31 Aug 2026: ₹46.17 · 50,864 shares1 Sep 2026: ₹45.89 · 13,921 shares2 Sep 2026: ₹44.77 · 4,037 shares3 Sep 2026: ₹44.99 · 9,572 shares4 Sep 2026: ₹45.00 · 2,038 shares7 Sep 2026: ₹44.77 · 15,794 shares8 Sep 2026: ₹45.21 · 7,198 shares9 Sep 2026: ₹44.72 · 1,479 shares10 Sep 2026: ₹44.39 · 2,353 shares11 Sep 2026: ₹44.66 · 1,140 shares15 Sep 2026: ₹40.58 · 23,241 shares16 Sep 2026: ₹42.86 · 17,664 shares17 Sep 2026: ₹44.10 · 6,453 shares18 Sep 2026: ₹44.59 · 6,672 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹66.17 · 81,445 shares18 Sep 2025: ₹69.47 · 1,21,380 shares19 Sep 2025: ₹72.94 · 25,608 shares22 Sep 2025: ₹70.03 · 1,17,997 shares23 Sep 2025: ₹68.60 · 50,363 shares24 Sep 2025: ₹66.21 · 19,633 shares25 Sep 2025: ₹65.53 · 55,573 shares26 Sep 2025: ₹65.37 · 27,777 shares29 Sep 2025: ₹63.39 · 39,294 shares30 Sep 2025: ₹61.99 · 25,476 shares1 Oct 2025: ₹64.13 · 38,252 shares3 Oct 2025: ₹65.93 · 19,826 shares6 Oct 2025: ₹63.66 · 16,419 shares7 Oct 2025: ₹61.46 · 80,385 shares8 Oct 2025: ₹63.82 · 19,092 shares9 Oct 2025: ₹63.96 · 13,517 shares10 Oct 2025: ₹68.23 · 30,814 shares13 Oct 2025: ₹67.53 · 17,942 shares14 Oct 2025: ₹69.66 · 18,814 shares15 Oct 2025: ₹71.07 · 32,339 shares16 Oct 2025: ₹78.15 · 1,27,838 shares17 Oct 2025: ₹80.48 · 74,737 shares20 Oct 2025: ₹78.69 · 44,751 shares21 Oct 2025: ₹80.12 · 14,774 shares23 Oct 2025: ₹78.27 · 22,538 shares24 Oct 2025: ₹74.91 · 23,861 shares27 Oct 2025: ₹73.98 · 83,969 shares28 Oct 2025: ₹76.01 · 43,014 shares29 Oct 2025: ₹77.23 · 17,118 shares30 Oct 2025: ₹76.46 · 99,672 shares31 Oct 2025: ₹75.41 · 29,951 shares3 Nov 2025: ₹75.11 · 38,768 shares4 Nov 2025: ₹75.37 · 6,213 shares6 Nov 2025: ₹74.35 · 3,549 shares7 Nov 2025: ₹74.91 · 5,522 shares10 Nov 2025: ₹73.99 · 1,003 shares11 Nov 2025: ₹73.99 · 5,312 shares12 Nov 2025: ₹74.57 · 3,943 shares13 Nov 2025: ₹76.24 · 6,984 shares14 Nov 2025: ₹73.14 · 20,128 shares17 Nov 2025: ₹71.14 · 42,736 shares18 Nov 2025: ₹73.55 · 25,973 shares19 Nov 2025: ₹70.22 · 28,940 shares20 Nov 2025: ₹73.45 · 18,662 shares21 Nov 2025: ₹71.39 · 5,284 shares24 Nov 2025: ₹66.16 · 21,779 shares25 Nov 2025: ₹65.83 · 11,918 shares26 Nov 2025: ₹66.56 · 13,883 shares27 Nov 2025: ₹68.48 · 4,245 shares28 Nov 2025: ₹64.34 · 63,280 shares1 Dec 2025: ₹57.90 · 2,60,062 shares2 Dec 2025: ₹53.62 · 1,81,800 shares3 Dec 2025: ₹55.64 · 1,28,691 shares4 Dec 2025: ₹57.14 · 23,720 shares5 Dec 2025: ₹55.93 · 11,326 shares8 Dec 2025: ₹52.30 · 22,940 shares9 Dec 2025: ₹52.18 · 5,300 shares10 Dec 2025: ₹52.45 · 99,016 shares11 Dec 2025: ₹53.20 · 1,45,979 shares12 Dec 2025: ₹55.08 · 5,48,853 shares15 Dec 2025: ₹53.44 · 1,56,787 shares16 Dec 2025: ₹53.37 · 2,42,533 shares17 Dec 2025: ₹53.23 · 98,630 shares18 Dec 2025: ₹52.23 · 17,666 shares19 Dec 2025: ₹54.11 · 48,975 shares22 Dec 2025: ₹52.08 · 73,303 shares23 Dec 2025: ₹52.46 · 11,406 shares24 Dec 2025: ₹52.02 · 8,320 shares26 Dec 2025: ₹52.32 · 10,583 shares29 Dec 2025: ₹52.18 · 5,436 shares30 Dec 2025: ₹52.33 · 6,560 shares31 Dec 2025: ₹53.16 · 37,312 shares1 Jan 2026: ₹51.78 · 53,221 shares2 Jan 2026: ₹51.80 · 6,621 shares5 Jan 2026: ₹52.27 · 15,001 shares6 Jan 2026: ₹51.79 · 3,312 shares7 Jan 2026: ₹50.68 · 23,709 shares8 Jan 2026: ₹48.56 · 56,806 shares9 Jan 2026: ₹47.43 · 36,486 shares12 Jan 2026: ₹45.37 · 23,845 shares13 Jan 2026: ₹42.29 · 89,813 shares14 Jan 2026: ₹44.56 · 1,80,995 shares16 Jan 2026: ₹46.07 · 54,312 shares19 Jan 2026: ₹47.99 · 2,00,307 shares20 Jan 2026: ₹50.08 · 97,643 shares21 Jan 2026: ₹48.88 · 42,971 shares22 Jan 2026: ₹49.69 · 54,408 shares23 Jan 2026: ₹48.73 · 13,605 shares27 Jan 2026: ₹48.56 · 25,800 shares28 Jan 2026: ₹49.86 · 5,640 shares29 Jan 2026: ₹48.98 · 16,727 shares30 Jan 2026: ₹48.23 · 2,472 shares1 Feb 2026: ₹47.92 · 1,382 shares2 Feb 2026: ₹50.03 · 14,820 shares3 Feb 2026: ₹48.92 · 11,037 shares4 Feb 2026: ₹51.54 · 24,924 shares5 Feb 2026: ₹49.92 · 4,023 shares6 Feb 2026: ₹49.66 · 6,306 shares9 Feb 2026: ₹46.89 · 39,955 shares10 Feb 2026: ₹47.58 · 18,618 shares11 Feb 2026: ₹46.68 · 19,494 shares12 Feb 2026: ₹46.92 · 5,643 shares13 Feb 2026: ₹47.23 · 9,002 shares16 Feb 2026: ₹46.16 · 9,128 shares17 Feb 2026: ₹46.83 · 7,450 shares18 Feb 2026: ₹47.38 · 22,072 shares19 Feb 2026: ₹47.18 · 9,529 shares20 Feb 2026: ₹47.29 · 11,998 shares23 Feb 2026: ₹47.42 · 3,767 shares24 Feb 2026: ₹45.74 · 2,629 shares25 Feb 2026: ₹46.57 · 887 shares26 Feb 2026: ₹45.92 · 6,867 shares27 Feb 2026: ₹46.22 · 8,687 shares2 Mar 2026: ₹45.05 · 22,623 shares4 Mar 2026: ₹43.27 · 14,816 shares5 Mar 2026: ₹44.56 · 11,856 shares6 Mar 2026: ₹44.07 · 4,916 shares9 Mar 2026: ₹40.87 · 1,07,012 shares10 Mar 2026: ₹40.89 · 11,575 shares11 Mar 2026: ₹40.73 · 4,563 shares12 Mar 2026: ₹40.09 · 7,260 shares13 Mar 2026: ₹39.91 · 16,277 shares16 Mar 2026: ₹40.63 · 1,913 shares17 Mar 2026: ₹39.15 · 90,871 shares18 Mar 2026: ₹40.15 · 33,788 shares19 Mar 2026: ₹38.74 · 14,515 shares20 Mar 2026: ₹37.93 · 20,330 shares23 Mar 2026: ₹37.01 · 6,227 shares24 Mar 2026: ₹37.91 · 23,669 shares25 Mar 2026: ₹36.56 · 24,894 shares27 Mar 2026: ₹34.36 · 3,83,930 shares30 Mar 2026: ₹32.87 · 14,187 shares1 Apr 2026: ₹35.35 · 9,229 shares2 Apr 2026: ₹36.99 · 5,899 shares6 Apr 2026: ₹39.00 · 6,399 shares7 Apr 2026: ₹39.03 · 15,795 shares8 Apr 2026: ₹43.43 · 1,28,771 shares9 Apr 2026: ₹42.78 · 23,072 shares10 Apr 2026: ₹43.88 · 9,504 shares13 Apr 2026: ₹44.04 · 8,252 shares15 Apr 2026: ₹46.24 · 7,596 shares16 Apr 2026: ₹43.68 · 50,653 shares17 Apr 2026: ₹44.50 · 6,285 shares20 Apr 2026: ₹42.80 · 14,994 shares21 Apr 2026: ₹42.19 · 1,148 shares22 Apr 2026: ₹43.07 · 3,411 shares23 Apr 2026: ₹42.30 · 2,304 shares24 Apr 2026: ₹43.25 · 2,451 shares27 Apr 2026: ₹43.92 · 1,156 shares28 Apr 2026: ₹44.23 · 2,898 shares29 Apr 2026: ₹43.56 · 2,170 shares30 Apr 2026: ₹44.61 · 15,982 shares4 May 2026: ₹46.76 · 18,502 shares5 May 2026: ₹46.91 · 4,032 shares6 May 2026: ₹46.46 · 4,618 shares7 May 2026: ₹47.95 · 10,516 shares8 May 2026: ₹46.95 · 5,350 shares11 May 2026: ₹45.21 · 10,930 shares12 May 2026: ₹44.32 · 2,637 shares13 May 2026: ₹42.65 · 4,515 shares14 May 2026: ₹44.45 · 10,417 shares15 May 2026: ₹44.07 · 307 shares18 May 2026: ₹43.19 · 10,132 shares19 May 2026: ₹42.14 · 2,406 shares20 May 2026: ₹43.73 · 1,578 shares21 May 2026: ₹43.46 · 291 shares22 May 2026: ₹43.53 · 1,626 shares25 May 2026: ₹44.31 · 9,865 shares26 May 2026: ₹44.20 · 5,483 shares27 May 2026: ₹45.05 · 2,250 shares29 May 2026: ₹44.47 · 585 shares1 Jun 2026: ₹45.29 · 2,239 shares2 Jun 2026: ₹44.50 · 41,877 shares3 Jun 2026: ₹43.74 · 209 shares4 Jun 2026: ₹43.52 · 3,899 shares5 Jun 2026: ₹44.00 · 4,577 shares8 Jun 2026: ₹42.70 · 1,045 shares9 Jun 2026: ₹43.65 · 3,295 shares10 Jun 2026: ₹42.56 · 4,344 shares11 Jun 2026: ₹42.54 · 1,603 shares12 Jun 2026: ₹42.98 · 1,730 shares15 Jun 2026: ₹44.02 · 2,982 shares16 Jun 2026: ₹44.54 · 799 shares17 Jun 2026: ₹45.21 · 15,751 shares18 Jun 2026: ₹46.79 · 5,881 shares19 Jun 2026: ₹46.56 · 9,081 shares22 Jun 2026: ₹46.66 · 4,524 shares23 Jun 2026: ₹44.91 · 4,228 shares24 Jun 2026: ₹45.59 · 1,960 shares25 Jun 2026: ₹45.60 · 2,472 shares29 Jun 2026: ₹44.50 · 1,745 shares30 Jun 2026: ₹45.74 · 5,734 shares1 Jul 2026: ₹45.69 · 5,877 shares2 Jul 2026: ₹44.62 · 1,649 shares3 Jul 2026: ₹44.78 · 262 shares6 Jul 2026: ₹44.80 · 2,024 shares7 Jul 2026: ₹45.35 · 1,026 shares8 Jul 2026: ₹44.98 · 7,443 shares9 Jul 2026: ₹44.50 · 938 shares10 Jul 2026: ₹45.29 · 3,604 shares13 Jul 2026: ₹44.82 · 4,962 shares14 Jul 2026: ₹43.06 · 3,335 shares15 Jul 2026: ₹43.23 · 16,489 shares16 Jul 2026: ₹43.99 · 16,495 shares17 Jul 2026: ₹43.30 · 5,841 shares20 Jul 2026: ₹42.25 · 3,026 shares21 Jul 2026: ₹42.43 · 14,528 shares22 Jul 2026: ₹41.97 · 845 shares23 Jul 2026: ₹40.88 · 854 shares24 Jul 2026: ₹40.70 · 981 shares27 Jul 2026: ₹42.27 · 14,299 shares28 Jul 2026: ₹42.50 · 3,604 shares29 Jul 2026: ₹42.77 · 5,123 shares30 Jul 2026: ₹41.94 · 3,796 shares31 Jul 2026: ₹41.33 · 5,185 shares3 Aug 2026: ₹43.13 · 5,878 shares4 Aug 2026: ₹43.45 · 3,458 shares5 Aug 2026: ₹42.23 · 4,743 shares6 Aug 2026: ₹43.09 · 2,145 shares7 Aug 2026: ₹43.00 · 792 shares10 Aug 2026: ₹42.20 · 2,884 shares11 Aug 2026: ₹43.31 · 12,771 shares12 Aug 2026: ₹40.09 · 41,347 shares13 Aug 2026: ₹40.62 · 905 shares14 Aug 2026: ₹42.69 · 13,305 shares17 Aug 2026: ₹42.76 · 14,470 shares18 Aug 2026: ₹43.07 · 11,453 shares19 Aug 2026: ₹44.15 · 18,492 shares20 Aug 2026: ₹44.00 · 1,605 shares21 Aug 2026: ₹45.46 · 17,499 shares24 Aug 2026: ₹45.96 · 11,083 shares25 Aug 2026: ₹46.53 · 42,656 shares26 Aug 2026: ₹47.21 · 5,483 shares27 Aug 2026: ₹46.50 · 5,680 shares28 Aug 2026: ₹46.06 · 8,384 shares31 Aug 2026: ₹46.17 · 50,864 shares1 Sep 2026: ₹45.89 · 13,921 shares2 Sep 2026: ₹44.77 · 4,037 shares3 Sep 2026: ₹44.99 · 9,572 shares4 Sep 2026: ₹45.00 · 2,038 shares7 Sep 2026: ₹44.77 · 15,794 shares8 Sep 2026: ₹45.21 · 7,198 shares9 Sep 2026: ₹44.72 · 1,479 shares10 Sep 2026: ₹44.39 · 2,353 shares11 Sep 2026: ₹44.66 · 1,140 shares15 Sep 2026: ₹40.58 · 23,241 shares16 Sep 2026: ₹42.86 · 17,664 shares17 Sep 2026: ₹44.10 · 6,453 shares18 Sep 2026: ₹44.59 · 6,672 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.