ANVESHAN
Theme
Create account
Stocks · THANGAMAYL · Consumer Durables · small cap

THANGAMAYIL JEWELLERY LTD

Last close
₹5,044.50
18 Sep 2026 · +130.7% over the year
Held by
20funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 26.3% · -1.06% over 3 months
Days to exit
107
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 20 rows: 20 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI SMALL CAP FUND
Small Cap · held 5.8 yrs
1.64% Aug 2018 ₹200.43 +2417% +0.19% held
DSP Small Cap Fund
Small Cap · held 4.8 yrs
3.57% Nov 2021 ₹693.43 +627% +0.15% trimmed
SBI Children's Fund - Investment Plan
Children's · held 3.7 yrs
4.88% Jan 2023 ₹530.78 +850% +0.27% held
SBI CHILDREN'S FUND - SAVINGS PLAN
Children's · held 3.3 yrs
1.20% Jan 2023 ₹530.78 +850% -0.13% trimmed
JM Small Cap Fund
Small Cap · held 2.1 yrs
2.13% Aug 2024 ₹2,035.90 +148% +0.40% added
HSBC Multi Cap Fund
Multi Cap · held 2.0 yrs
1.39% Sep 2024 ₹2,458.35 +105% +0.06% trimmed
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 2.0 yrs
0.79% Sep 2024 ₹2,458.35 +105% -0.77% trimmed
HSBC ELSS Tax saver Fund
ELSS · held 1.9 yrs
1.97% Oct 2024 ₹2,285.25 +121% +0.12% trimmed
HSBC Value Fund
Value · held 1.6 yrs
1.13% Feb 2025 ₹1,888.40 +167% +0.20% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.68% Mar 2025 ₹2,008.60 +151% +0.07% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.03% Mar 2025 ₹2,008.60 +151% +0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.03% Mar 2025 ₹2,008.60 +151% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹1,862.20 +171% +0.01% trimmed
Canara Robeco Small Cap Fund
Small Cap · held 1.1 yrs
1.65% Aug 2025 ₹2,255.40 +124% +0.45% added
HSBC Consumption Fund
Sectoral/ Thematic · held 1.1 yrs
1.49% Aug 2025 ₹2,255.40 +124% +0.22% held
Bajaj Finserv Small Cap Fund
Small Cap · held 1.1 yrs
0.65% Aug 2025 ₹2,255.40 +124% -1.06% trimmed
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 10 mo
2.11% Nov 2025 ₹3,254.00 +55% -1.23% trimmed
SBI MultiCap Fund
Multi Cap · held 1 mo
0.41% Aug 2026 ₹5,412.00 −7% +0.41% entered
Bajaj Finserv Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.29% Aug 2026 ₹5,412.00 −7% +0.29% entered
Bajaj Finserv Multi Cap Fund
Multi Cap · held 1 mo
0.25% Aug 2026 ₹5,412.00 −7% +0.25% entered
1–20 of 20 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 12 trimmed or exited

Who moved, fund by fund ↓

Crowding

20 funds hold it, at an average weight of 1.3% each (26.3% summed across holders). At a fifth of average daily volume (2,29,543 shares), the aggregate fund position would take about 107 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Canara Robeco Small Cap Fund
Small Cap
+0.45% 1.65% Aug 2025 +124%
JM Small Cap Fund
Small Cap
+0.40% 2.13% Aug 2024 +148%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20004000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,186.40 · 28,261 shares18 Sep 2025: ₹2,169.60 · 18,468 shares19 Sep 2025: ₹2,154.50 · 17,682 shares22 Sep 2025: ₹2,106.10 · 35,340 shares23 Sep 2025: ₹2,065.50 · 18,043 shares24 Sep 2025: ₹2,053.60 · 56,455 shares25 Sep 2025: ₹2,064.10 · 76,529 shares26 Sep 2025: ₹2,016.30 · 16,026 shares29 Sep 2025: ₹1,996.70 · 30,984 shares30 Sep 2025: ₹2,013.50 · 10,909 shares1 Oct 2025: ₹2,028.40 · 24,624 shares3 Oct 2025: ₹2,087.30 · 24,350 shares6 Oct 2025: ₹2,078.30 · 15,555 shares7 Oct 2025: ₹2,016.30 · 28,037 shares8 Oct 2025: ₹2,085.20 · 31,360 shares9 Oct 2025: ₹2,031.30 · 32,990 shares10 Oct 2025: ₹2,021.80 · 14,944 shares13 Oct 2025: ₹2,041.40 · 19,763 shares14 Oct 2025: ₹1,981.80 · 26,541 shares15 Oct 2025: ₹1,973.40 · 19,623 shares16 Oct 2025: ₹1,967.30 · 11,579 shares17 Oct 2025: ₹1,962.90 · 15,276 shares20 Oct 2025: ₹1,965.20 · 21,449 shares21 Oct 2025: ₹1,973.80 · 7,251 shares23 Oct 2025: ₹1,950.70 · 25,370 shares24 Oct 2025: ₹2,039.50 · 67,275 shares27 Oct 2025: ₹2,028.60 · 13,053 shares28 Oct 2025: ₹2,084.40 · 46,321 shares29 Oct 2025: ₹2,049.50 · 13,561 shares30 Oct 2025: ₹2,081.00 · 45,296 shares31 Oct 2025: ₹2,169.60 · 1,59,392 shares3 Nov 2025: ₹2,603.50 · 10,70,871 shares4 Nov 2025: ₹3,041.20 · 26,00,121 shares6 Nov 2025: ₹3,081.20 · 6,21,520 shares7 Nov 2025: ₹3,389.30 · 6,92,829 shares10 Nov 2025: ₹3,153.70 · 3,82,135 shares11 Nov 2025: ₹3,243.50 · 3,20,332 shares12 Nov 2025: ₹3,366.10 · 1,76,143 shares13 Nov 2025: ₹3,312.00 · 2,10,463 shares14 Nov 2025: ₹3,296.00 · 76,870 shares17 Nov 2025: ₹3,262.70 · 64,315 shares18 Nov 2025: ₹3,217.20 · 51,047 shares19 Nov 2025: ₹3,183.60 · 35,592 shares20 Nov 2025: ₹3,161.20 · 25,606 shares21 Nov 2025: ₹3,025.40 · 47,901 shares24 Nov 2025: ₹3,228.20 · 2,03,490 shares25 Nov 2025: ₹3,244.50 · 59,426 shares26 Nov 2025: ₹3,251.20 · 53,668 shares27 Nov 2025: ₹3,234.30 · 21,805 shares28 Nov 2025: ₹3,254.00 · 25,193 shares1 Dec 2025: ₹3,358.10 · 2,03,410 shares2 Dec 2025: ₹3,159.80 · 95,819 shares3 Dec 2025: ₹3,277.80 · 1,66,122 shares4 Dec 2025: ₹3,241.20 · 48,371 shares5 Dec 2025: ₹3,223.30 · 21,564 shares8 Dec 2025: ₹3,157.80 · 48,180 shares9 Dec 2025: ₹3,252.90 · 3,00,393 shares10 Dec 2025: ₹3,225.70 · 35,146 shares11 Dec 2025: ₹3,211.60 · 31,198 shares12 Dec 2025: ₹3,196.60 · 36,572 shares15 Dec 2025: ₹3,198.50 · 35,967 shares16 Dec 2025: ₹3,214.90 · 63,556 shares17 Dec 2025: ₹3,314.60 · 3,96,785 shares18 Dec 2025: ₹3,279.60 · 1,23,746 shares19 Dec 2025: ₹3,339.50 · 67,452 shares22 Dec 2025: ₹3,422.70 · 82,420 shares23 Dec 2025: ₹3,426.40 · 57,560 shares24 Dec 2025: ₹3,282.60 · 67,254 shares26 Dec 2025: ₹3,208.30 · 84,215 shares29 Dec 2025: ₹3,208.20 · 46,160 shares30 Dec 2025: ₹3,204.50 · 41,680 shares31 Dec 2025: ₹3,222.10 · 19,594 shares1 Jan 2026: ₹3,259.60 · 51,648 shares2 Jan 2026: ₹3,229.50 · 62,317 shares5 Jan 2026: ₹3,337.00 · 1,23,739 shares6 Jan 2026: ₹3,487.00 · 2,31,836 shares7 Jan 2026: ₹3,835.70 · 7,50,107 shares8 Jan 2026: ₹3,882.30 · 11,37,496 shares9 Jan 2026: ₹3,620.40 · 4,27,654 shares12 Jan 2026: ₹3,675.80 · 2,65,003 shares13 Jan 2026: ₹3,746.60 · 1,22,401 shares14 Jan 2026: ₹3,832.10 · 1,21,076 shares16 Jan 2026: ₹3,764.00 · 85,041 shares19 Jan 2026: ₹3,710.20 · 74,621 shares20 Jan 2026: ₹3,712.30 · 2,94,186 shares21 Jan 2026: ₹3,888.20 · 11,93,840 shares22 Jan 2026: ₹3,632.90 · 3,64,337 shares23 Jan 2026: ₹3,568.00 · 2,22,378 shares27 Jan 2026: ₹3,413.70 · 2,72,054 shares28 Jan 2026: ₹3,593.80 · 2,08,469 shares29 Jan 2026: ₹3,493.00 · 1,41,906 shares30 Jan 2026: ₹3,320.60 · 93,721 shares1 Feb 2026: ₹3,173.80 · 1,45,603 shares2 Feb 2026: ₹3,218.90 · 1,39,936 shares3 Feb 2026: ₹3,183.80 · 98,852 shares4 Feb 2026: ₹3,283.00 · 1,10,653 shares5 Feb 2026: ₹3,175.50 · 36,855 shares6 Feb 2026: ₹3,400.20 · 2,16,907 shares9 Feb 2026: ₹3,722.10 · 2,15,274 shares10 Feb 2026: ₹3,702.30 · 1,35,280 shares11 Feb 2026: ₹3,687.50 · 53,564 shares12 Feb 2026: ₹3,651.60 · 39,634 shares13 Feb 2026: ₹3,581.60 · 33,895 shares16 Feb 2026: ₹3,724.80 · 1,46,626 shares17 Feb 2026: ₹3,686.60 · 80,914 shares18 Feb 2026: ₹3,633.50 · 54,179 shares19 Feb 2026: ₹3,494.40 · 64,480 shares20 Feb 2026: ₹3,556.60 · 49,374 shares23 Feb 2026: ₹3,593.10 · 72,897 shares24 Feb 2026: ₹3,745.80 · 2,97,963 shares25 Feb 2026: ₹3,832.40 · 1,34,309 shares26 Feb 2026: ₹3,908.80 · 1,35,281 shares27 Feb 2026: ₹3,959.20 · 1,28,066 shares2 Mar 2026: ₹3,846.60 · 1,36,009 shares4 Mar 2026: ₹3,604.80 · 1,44,612 shares5 Mar 2026: ₹3,634.60 · 92,346 shares6 Mar 2026: ₹3,695.20 · 77,245 shares9 Mar 2026: ₹3,570.20 · 96,180 shares10 Mar 2026: ₹3,720.40 · 1,29,914 shares11 Mar 2026: ₹3,540.40 · 86,853 shares12 Mar 2026: ₹3,562.80 · 1,50,078 shares13 Mar 2026: ₹3,504.10 · 1,17,070 shares16 Mar 2026: ₹3,448.10 · 1,04,091 shares17 Mar 2026: ₹3,495.00 · 59,884 shares18 Mar 2026: ₹3,501.70 · 1,01,189 shares19 Mar 2026: ₹3,357.30 · 64,487 shares20 Mar 2026: ₹3,328.80 · 1,01,768 shares23 Mar 2026: ₹3,158.80 · 57,441 shares24 Mar 2026: ₹3,309.40 · 1,11,588 shares25 Mar 2026: ₹3,598.70 · 1,73,819 shares27 Mar 2026: ₹3,431.00 · 72,800 shares30 Mar 2026: ₹3,425.90 · 90,956 shares1 Apr 2026: ₹3,552.40 · 81,043 shares2 Apr 2026: ₹3,543.80 · 51,205 shares6 Apr 2026: ₹3,752.90 · 2,58,648 shares7 Apr 2026: ₹3,862.60 · 1,48,608 shares8 Apr 2026: ₹4,037.40 · 2,02,926 shares9 Apr 2026: ₹4,086.50 · 2,13,887 shares10 Apr 2026: ₹4,138.80 · 1,23,599 shares13 Apr 2026: ₹4,175.40 · 1,66,445 shares15 Apr 2026: ₹4,252.70 · 1,47,179 shares16 Apr 2026: ₹4,278.40 · 80,729 shares17 Apr 2026: ₹4,210.60 · 1,24,440 shares20 Apr 2026: ₹4,134.50 · 66,146 shares21 Apr 2026: ₹4,127.90 · 83,065 shares22 Apr 2026: ₹4,022.90 · 1,25,394 shares23 Apr 2026: ₹3,789.40 · 1,74,109 shares24 Apr 2026: ₹3,799.30 · 75,935 shares27 Apr 2026: ₹3,946.50 · 87,735 shares28 Apr 2026: ₹3,967.90 · 58,972 shares29 Apr 2026: ₹3,986.30 · 51,519 shares30 Apr 2026: ₹3,955.80 · 49,864 shares4 May 2026: ₹3,989.70 · 42,239 shares5 May 2026: ₹3,970.70 · 34,516 shares6 May 2026: ₹4,083.20 · 79,549 shares7 May 2026: ₹4,110.40 · 91,408 shares8 May 2026: ₹4,246.70 · 1,86,120 shares11 May 2026: ₹4,007.10 · 2,38,122 shares12 May 2026: ₹3,670.00 · 2,26,233 shares13 May 2026: ₹3,652.50 · 3,96,667 shares14 May 2026: ₹3,616.50 · 1,30,027 shares15 May 2026: ₹3,594.20 · 6,97,978 shares18 May 2026: ₹3,546.90 · 1,89,972 shares19 May 2026: ₹3,653.10 · 1,78,236 shares20 May 2026: ₹3,780.80 · 1,64,337 shares21 May 2026: ₹3,861.80 · 1,50,232 shares22 May 2026: ₹3,817.30 · 68,432 shares25 May 2026: ₹3,824.20 · 74,875 shares26 May 2026: ₹3,805.20 · 39,604 shares27 May 2026: ₹3,923.80 · 91,363 shares29 May 2026: ₹4,204.90 · 3,30,843 shares1 Jun 2026: ₹4,284.10 · 2,13,550 shares2 Jun 2026: ₹4,590.70 · 3,04,885 shares3 Jun 2026: ₹4,795.00 · 2,24,232 shares4 Jun 2026: ₹5,520.60 · 12,63,774 shares5 Jun 2026: ₹5,351.90 · 4,61,288 shares8 Jun 2026: ₹5,491.70 · 6,53,964 shares9 Jun 2026: ₹5,469.50 · 2,65,109 shares10 Jun 2026: ₹5,444.10 · 1,07,590 shares11 Jun 2026: ₹5,415.40 · 1,30,587 shares12 Jun 2026: ₹5,478.70 · 1,26,015 shares15 Jun 2026: ₹5,501.50 · 1,17,056 shares16 Jun 2026: ₹5,444.60 · 1,08,886 shares17 Jun 2026: ₹5,632.70 · 1,18,289 shares18 Jun 2026: ₹5,435.70 · 1,39,287 shares19 Jun 2026: ₹5,454.60 · 58,334 shares22 Jun 2026: ₹5,557.00 · 1,50,618 shares23 Jun 2026: ₹5,378.00 · 1,07,445 shares24 Jun 2026: ₹5,447.70 · 38,615 shares25 Jun 2026: ₹5,594.20 · 89,439 shares29 Jun 2026: ₹5,875.10 · 5,71,598 shares30 Jun 2026: ₹6,398.20 · 4,43,898 shares1 Jul 2026: ₹5,945.50 · 4,62,189 shares2 Jul 2026: ₹6,315.50 · 4,36,902 shares3 Jul 2026: ₹6,159.50 · 2,72,660 shares6 Jul 2026: ₹6,283.00 · 1,13,281 shares7 Jul 2026: ₹6,373.00 · 1,55,139 shares8 Jul 2026: ₹6,806.00 · 5,94,451 shares9 Jul 2026: ₹6,598.50 · 5,14,995 shares10 Jul 2026: ₹6,540.50 · 2,39,685 shares13 Jul 2026: ₹6,233.00 · 1,48,160 shares14 Jul 2026: ₹6,459.00 · 3,14,025 shares15 Jul 2026: ₹6,617.00 · 2,27,756 shares16 Jul 2026: ₹6,377.00 · 1,10,911 shares17 Jul 2026: ₹6,436.00 · 1,89,280 shares20 Jul 2026: ₹6,385.50 · 1,13,603 shares21 Jul 2026: ₹6,453.00 · 1,26,973 shares22 Jul 2026: ₹6,476.00 · 1,03,870 shares23 Jul 2026: ₹6,871.00 · 4,24,760 shares24 Jul 2026: ₹6,906.50 · 1,80,944 shares27 Jul 2026: ₹7,309.50 · 3,01,466 shares28 Jul 2026: ₹7,168.50 · 2,25,099 shares29 Jul 2026: ₹6,452.00 · 7,55,621 shares30 Jul 2026: ₹5,807.00 · 3,34,882 shares31 Jul 2026: ₹5,226.50 · 7,48,277 shares3 Aug 2026: ₹4,965.50 · 3,58,583 shares4 Aug 2026: ₹4,717.50 · 8,07,489 shares5 Aug 2026: ₹4,953.00 · 5,55,434 shares6 Aug 2026: ₹5,144.00 · 5,17,167 shares7 Aug 2026: ₹5,275.00 · 2,13,017 shares10 Aug 2026: ₹5,349.00 · 1,56,800 shares11 Aug 2026: ₹5,228.00 · 1,45,780 shares12 Aug 2026: ₹5,328.00 · 1,41,031 shares13 Aug 2026: ₹5,270.00 · 64,379 shares14 Aug 2026: ₹5,427.00 · 1,12,108 shares17 Aug 2026: ₹5,336.50 · 85,919 shares18 Aug 2026: ₹5,481.50 · 92,660 shares19 Aug 2026: ₹5,514.50 · 82,597 shares20 Aug 2026: ₹5,457.00 · 58,274 shares21 Aug 2026: ₹5,487.50 · 94,120 shares24 Aug 2026: ₹5,493.50 · 1,63,941 shares25 Aug 2026: ₹5,397.00 · 77,429 shares26 Aug 2026: ₹5,495.50 · 59,999 shares27 Aug 2026: ₹5,502.00 · 64,030 shares28 Aug 2026: ₹5,440.50 · 2,80,954 shares31 Aug 2026: ₹5,412.00 · 89,821 shares1 Sep 2026: ₹5,311.50 · 72,055 shares2 Sep 2026: ₹5,238.00 · 1,16,329 shares3 Sep 2026: ₹5,295.00 · 61,058 shares4 Sep 2026: ₹5,332.00 · 65,612 shares7 Sep 2026: ₹5,474.00 · 93,135 shares8 Sep 2026: ₹5,366.50 · 54,304 shares9 Sep 2026: ₹5,118.00 · 89,077 shares10 Sep 2026: ₹5,081.50 · 90,183 shares11 Sep 2026: ₹5,126.00 · 79,789 shares15 Sep 2026: ₹4,912.00 · 1,00,172 shares16 Sep 2026: ₹4,927.00 · 93,434 shares17 Sep 2026: ₹4,811.00 · 49,263 shares18 Sep 2026: ₹5,044.50 · 3,86,791 shares
20004000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,186.40 · 28,261 shares18 Sep 2025: ₹2,169.60 · 18,468 shares19 Sep 2025: ₹2,154.50 · 17,682 shares22 Sep 2025: ₹2,106.10 · 35,340 shares23 Sep 2025: ₹2,065.50 · 18,043 shares24 Sep 2025: ₹2,053.60 · 56,455 shares25 Sep 2025: ₹2,064.10 · 76,529 shares26 Sep 2025: ₹2,016.30 · 16,026 shares29 Sep 2025: ₹1,996.70 · 30,984 shares30 Sep 2025: ₹2,013.50 · 10,909 shares1 Oct 2025: ₹2,028.40 · 24,624 shares3 Oct 2025: ₹2,087.30 · 24,350 shares6 Oct 2025: ₹2,078.30 · 15,555 shares7 Oct 2025: ₹2,016.30 · 28,037 shares8 Oct 2025: ₹2,085.20 · 31,360 shares9 Oct 2025: ₹2,031.30 · 32,990 shares10 Oct 2025: ₹2,021.80 · 14,944 shares13 Oct 2025: ₹2,041.40 · 19,763 shares14 Oct 2025: ₹1,981.80 · 26,541 shares15 Oct 2025: ₹1,973.40 · 19,623 shares16 Oct 2025: ₹1,967.30 · 11,579 shares17 Oct 2025: ₹1,962.90 · 15,276 shares20 Oct 2025: ₹1,965.20 · 21,449 shares21 Oct 2025: ₹1,973.80 · 7,251 shares23 Oct 2025: ₹1,950.70 · 25,370 shares24 Oct 2025: ₹2,039.50 · 67,275 shares27 Oct 2025: ₹2,028.60 · 13,053 shares28 Oct 2025: ₹2,084.40 · 46,321 shares29 Oct 2025: ₹2,049.50 · 13,561 shares30 Oct 2025: ₹2,081.00 · 45,296 shares31 Oct 2025: ₹2,169.60 · 1,59,392 shares3 Nov 2025: ₹2,603.50 · 10,70,871 shares4 Nov 2025: ₹3,041.20 · 26,00,121 shares6 Nov 2025: ₹3,081.20 · 6,21,520 shares7 Nov 2025: ₹3,389.30 · 6,92,829 shares10 Nov 2025: ₹3,153.70 · 3,82,135 shares11 Nov 2025: ₹3,243.50 · 3,20,332 shares12 Nov 2025: ₹3,366.10 · 1,76,143 shares13 Nov 2025: ₹3,312.00 · 2,10,463 shares14 Nov 2025: ₹3,296.00 · 76,870 shares17 Nov 2025: ₹3,262.70 · 64,315 shares18 Nov 2025: ₹3,217.20 · 51,047 shares19 Nov 2025: ₹3,183.60 · 35,592 shares20 Nov 2025: ₹3,161.20 · 25,606 shares21 Nov 2025: ₹3,025.40 · 47,901 shares24 Nov 2025: ₹3,228.20 · 2,03,490 shares25 Nov 2025: ₹3,244.50 · 59,426 shares26 Nov 2025: ₹3,251.20 · 53,668 shares27 Nov 2025: ₹3,234.30 · 21,805 shares28 Nov 2025: ₹3,254.00 · 25,193 shares1 Dec 2025: ₹3,358.10 · 2,03,410 shares2 Dec 2025: ₹3,159.80 · 95,819 shares3 Dec 2025: ₹3,277.80 · 1,66,122 shares4 Dec 2025: ₹3,241.20 · 48,371 shares5 Dec 2025: ₹3,223.30 · 21,564 shares8 Dec 2025: ₹3,157.80 · 48,180 shares9 Dec 2025: ₹3,252.90 · 3,00,393 shares10 Dec 2025: ₹3,225.70 · 35,146 shares11 Dec 2025: ₹3,211.60 · 31,198 shares12 Dec 2025: ₹3,196.60 · 36,572 shares15 Dec 2025: ₹3,198.50 · 35,967 shares16 Dec 2025: ₹3,214.90 · 63,556 shares17 Dec 2025: ₹3,314.60 · 3,96,785 shares18 Dec 2025: ₹3,279.60 · 1,23,746 shares19 Dec 2025: ₹3,339.50 · 67,452 shares22 Dec 2025: ₹3,422.70 · 82,420 shares23 Dec 2025: ₹3,426.40 · 57,560 shares24 Dec 2025: ₹3,282.60 · 67,254 shares26 Dec 2025: ₹3,208.30 · 84,215 shares29 Dec 2025: ₹3,208.20 · 46,160 shares30 Dec 2025: ₹3,204.50 · 41,680 shares31 Dec 2025: ₹3,222.10 · 19,594 shares1 Jan 2026: ₹3,259.60 · 51,648 shares2 Jan 2026: ₹3,229.50 · 62,317 shares5 Jan 2026: ₹3,337.00 · 1,23,739 shares6 Jan 2026: ₹3,487.00 · 2,31,836 shares7 Jan 2026: ₹3,835.70 · 7,50,107 shares8 Jan 2026: ₹3,882.30 · 11,37,496 shares9 Jan 2026: ₹3,620.40 · 4,27,654 shares12 Jan 2026: ₹3,675.80 · 2,65,003 shares13 Jan 2026: ₹3,746.60 · 1,22,401 shares14 Jan 2026: ₹3,832.10 · 1,21,076 shares16 Jan 2026: ₹3,764.00 · 85,041 shares19 Jan 2026: ₹3,710.20 · 74,621 shares20 Jan 2026: ₹3,712.30 · 2,94,186 shares21 Jan 2026: ₹3,888.20 · 11,93,840 shares22 Jan 2026: ₹3,632.90 · 3,64,337 shares23 Jan 2026: ₹3,568.00 · 2,22,378 shares27 Jan 2026: ₹3,413.70 · 2,72,054 shares28 Jan 2026: ₹3,593.80 · 2,08,469 shares29 Jan 2026: ₹3,493.00 · 1,41,906 shares30 Jan 2026: ₹3,320.60 · 93,721 shares1 Feb 2026: ₹3,173.80 · 1,45,603 shares2 Feb 2026: ₹3,218.90 · 1,39,936 shares3 Feb 2026: ₹3,183.80 · 98,852 shares4 Feb 2026: ₹3,283.00 · 1,10,653 shares5 Feb 2026: ₹3,175.50 · 36,855 shares6 Feb 2026: ₹3,400.20 · 2,16,907 shares9 Feb 2026: ₹3,722.10 · 2,15,274 shares10 Feb 2026: ₹3,702.30 · 1,35,280 shares11 Feb 2026: ₹3,687.50 · 53,564 shares12 Feb 2026: ₹3,651.60 · 39,634 shares13 Feb 2026: ₹3,581.60 · 33,895 shares16 Feb 2026: ₹3,724.80 · 1,46,626 shares17 Feb 2026: ₹3,686.60 · 80,914 shares18 Feb 2026: ₹3,633.50 · 54,179 shares19 Feb 2026: ₹3,494.40 · 64,480 shares20 Feb 2026: ₹3,556.60 · 49,374 shares23 Feb 2026: ₹3,593.10 · 72,897 shares24 Feb 2026: ₹3,745.80 · 2,97,963 shares25 Feb 2026: ₹3,832.40 · 1,34,309 shares26 Feb 2026: ₹3,908.80 · 1,35,281 shares27 Feb 2026: ₹3,959.20 · 1,28,066 shares2 Mar 2026: ₹3,846.60 · 1,36,009 shares4 Mar 2026: ₹3,604.80 · 1,44,612 shares5 Mar 2026: ₹3,634.60 · 92,346 shares6 Mar 2026: ₹3,695.20 · 77,245 shares9 Mar 2026: ₹3,570.20 · 96,180 shares10 Mar 2026: ₹3,720.40 · 1,29,914 shares11 Mar 2026: ₹3,540.40 · 86,853 shares12 Mar 2026: ₹3,562.80 · 1,50,078 shares13 Mar 2026: ₹3,504.10 · 1,17,070 shares16 Mar 2026: ₹3,448.10 · 1,04,091 shares17 Mar 2026: ₹3,495.00 · 59,884 shares18 Mar 2026: ₹3,501.70 · 1,01,189 shares19 Mar 2026: ₹3,357.30 · 64,487 shares20 Mar 2026: ₹3,328.80 · 1,01,768 shares23 Mar 2026: ₹3,158.80 · 57,441 shares24 Mar 2026: ₹3,309.40 · 1,11,588 shares25 Mar 2026: ₹3,598.70 · 1,73,819 shares27 Mar 2026: ₹3,431.00 · 72,800 shares30 Mar 2026: ₹3,425.90 · 90,956 shares1 Apr 2026: ₹3,552.40 · 81,043 shares2 Apr 2026: ₹3,543.80 · 51,205 shares6 Apr 2026: ₹3,752.90 · 2,58,648 shares7 Apr 2026: ₹3,862.60 · 1,48,608 shares8 Apr 2026: ₹4,037.40 · 2,02,926 shares9 Apr 2026: ₹4,086.50 · 2,13,887 shares10 Apr 2026: ₹4,138.80 · 1,23,599 shares13 Apr 2026: ₹4,175.40 · 1,66,445 shares15 Apr 2026: ₹4,252.70 · 1,47,179 shares16 Apr 2026: ₹4,278.40 · 80,729 shares17 Apr 2026: ₹4,210.60 · 1,24,440 shares20 Apr 2026: ₹4,134.50 · 66,146 shares21 Apr 2026: ₹4,127.90 · 83,065 shares22 Apr 2026: ₹4,022.90 · 1,25,394 shares23 Apr 2026: ₹3,789.40 · 1,74,109 shares24 Apr 2026: ₹3,799.30 · 75,935 shares27 Apr 2026: ₹3,946.50 · 87,735 shares28 Apr 2026: ₹3,967.90 · 58,972 shares29 Apr 2026: ₹3,986.30 · 51,519 shares30 Apr 2026: ₹3,955.80 · 49,864 shares4 May 2026: ₹3,989.70 · 42,239 shares5 May 2026: ₹3,970.70 · 34,516 shares6 May 2026: ₹4,083.20 · 79,549 shares7 May 2026: ₹4,110.40 · 91,408 shares8 May 2026: ₹4,246.70 · 1,86,120 shares11 May 2026: ₹4,007.10 · 2,38,122 shares12 May 2026: ₹3,670.00 · 2,26,233 shares13 May 2026: ₹3,652.50 · 3,96,667 shares14 May 2026: ₹3,616.50 · 1,30,027 shares15 May 2026: ₹3,594.20 · 6,97,978 shares18 May 2026: ₹3,546.90 · 1,89,972 shares19 May 2026: ₹3,653.10 · 1,78,236 shares20 May 2026: ₹3,780.80 · 1,64,337 shares21 May 2026: ₹3,861.80 · 1,50,232 shares22 May 2026: ₹3,817.30 · 68,432 shares25 May 2026: ₹3,824.20 · 74,875 shares26 May 2026: ₹3,805.20 · 39,604 shares27 May 2026: ₹3,923.80 · 91,363 shares29 May 2026: ₹4,204.90 · 3,30,843 shares1 Jun 2026: ₹4,284.10 · 2,13,550 shares2 Jun 2026: ₹4,590.70 · 3,04,885 shares3 Jun 2026: ₹4,795.00 · 2,24,232 shares4 Jun 2026: ₹5,520.60 · 12,63,774 shares5 Jun 2026: ₹5,351.90 · 4,61,288 shares8 Jun 2026: ₹5,491.70 · 6,53,964 shares9 Jun 2026: ₹5,469.50 · 2,65,109 shares10 Jun 2026: ₹5,444.10 · 1,07,590 shares11 Jun 2026: ₹5,415.40 · 1,30,587 shares12 Jun 2026: ₹5,478.70 · 1,26,015 shares15 Jun 2026: ₹5,501.50 · 1,17,056 shares16 Jun 2026: ₹5,444.60 · 1,08,886 shares17 Jun 2026: ₹5,632.70 · 1,18,289 shares18 Jun 2026: ₹5,435.70 · 1,39,287 shares19 Jun 2026: ₹5,454.60 · 58,334 shares22 Jun 2026: ₹5,557.00 · 1,50,618 shares23 Jun 2026: ₹5,378.00 · 1,07,445 shares24 Jun 2026: ₹5,447.70 · 38,615 shares25 Jun 2026: ₹5,594.20 · 89,439 shares29 Jun 2026: ₹5,875.10 · 5,71,598 shares30 Jun 2026: ₹6,398.20 · 4,43,898 shares1 Jul 2026: ₹5,945.50 · 4,62,189 shares2 Jul 2026: ₹6,315.50 · 4,36,902 shares3 Jul 2026: ₹6,159.50 · 2,72,660 shares6 Jul 2026: ₹6,283.00 · 1,13,281 shares7 Jul 2026: ₹6,373.00 · 1,55,139 shares8 Jul 2026: ₹6,806.00 · 5,94,451 shares9 Jul 2026: ₹6,598.50 · 5,14,995 shares10 Jul 2026: ₹6,540.50 · 2,39,685 shares13 Jul 2026: ₹6,233.00 · 1,48,160 shares14 Jul 2026: ₹6,459.00 · 3,14,025 shares15 Jul 2026: ₹6,617.00 · 2,27,756 shares16 Jul 2026: ₹6,377.00 · 1,10,911 shares17 Jul 2026: ₹6,436.00 · 1,89,280 shares20 Jul 2026: ₹6,385.50 · 1,13,603 shares21 Jul 2026: ₹6,453.00 · 1,26,973 shares22 Jul 2026: ₹6,476.00 · 1,03,870 shares23 Jul 2026: ₹6,871.00 · 4,24,760 shares24 Jul 2026: ₹6,906.50 · 1,80,944 shares27 Jul 2026: ₹7,309.50 · 3,01,466 shares28 Jul 2026: ₹7,168.50 · 2,25,099 shares29 Jul 2026: ₹6,452.00 · 7,55,621 shares30 Jul 2026: ₹5,807.00 · 3,34,882 shares31 Jul 2026: ₹5,226.50 · 7,48,277 shares3 Aug 2026: ₹4,965.50 · 3,58,583 shares4 Aug 2026: ₹4,717.50 · 8,07,489 shares5 Aug 2026: ₹4,953.00 · 5,55,434 shares6 Aug 2026: ₹5,144.00 · 5,17,167 shares7 Aug 2026: ₹5,275.00 · 2,13,017 shares10 Aug 2026: ₹5,349.00 · 1,56,800 shares11 Aug 2026: ₹5,228.00 · 1,45,780 shares12 Aug 2026: ₹5,328.00 · 1,41,031 shares13 Aug 2026: ₹5,270.00 · 64,379 shares14 Aug 2026: ₹5,427.00 · 1,12,108 shares17 Aug 2026: ₹5,336.50 · 85,919 shares18 Aug 2026: ₹5,481.50 · 92,660 shares19 Aug 2026: ₹5,514.50 · 82,597 shares20 Aug 2026: ₹5,457.00 · 58,274 shares21 Aug 2026: ₹5,487.50 · 94,120 shares24 Aug 2026: ₹5,493.50 · 1,63,941 shares25 Aug 2026: ₹5,397.00 · 77,429 shares26 Aug 2026: ₹5,495.50 · 59,999 shares27 Aug 2026: ₹5,502.00 · 64,030 shares28 Aug 2026: ₹5,440.50 · 2,80,954 shares31 Aug 2026: ₹5,412.00 · 89,821 shares1 Sep 2026: ₹5,311.50 · 72,055 shares2 Sep 2026: ₹5,238.00 · 1,16,329 shares3 Sep 2026: ₹5,295.00 · 61,058 shares4 Sep 2026: ₹5,332.00 · 65,612 shares7 Sep 2026: ₹5,474.00 · 93,135 shares8 Sep 2026: ₹5,366.50 · 54,304 shares9 Sep 2026: ₹5,118.00 · 89,077 shares10 Sep 2026: ₹5,081.50 · 90,183 shares11 Sep 2026: ₹5,126.00 · 79,789 shares15 Sep 2026: ₹4,912.00 · 1,00,172 shares16 Sep 2026: ₹4,927.00 · 93,434 shares17 Sep 2026: ₹4,811.00 · 49,263 shares18 Sep 2026: ₹5,044.50 · 3,86,791 shares
20004000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,186.40 · 28,261 shares18 Sep 2025: ₹2,169.60 · 18,468 shares19 Sep 2025: ₹2,154.50 · 17,682 shares22 Sep 2025: ₹2,106.10 · 35,340 shares23 Sep 2025: ₹2,065.50 · 18,043 shares24 Sep 2025: ₹2,053.60 · 56,455 shares25 Sep 2025: ₹2,064.10 · 76,529 shares26 Sep 2025: ₹2,016.30 · 16,026 shares29 Sep 2025: ₹1,996.70 · 30,984 shares30 Sep 2025: ₹2,013.50 · 10,909 shares1 Oct 2025: ₹2,028.40 · 24,624 shares3 Oct 2025: ₹2,087.30 · 24,350 shares6 Oct 2025: ₹2,078.30 · 15,555 shares7 Oct 2025: ₹2,016.30 · 28,037 shares8 Oct 2025: ₹2,085.20 · 31,360 shares9 Oct 2025: ₹2,031.30 · 32,990 shares10 Oct 2025: ₹2,021.80 · 14,944 shares13 Oct 2025: ₹2,041.40 · 19,763 shares14 Oct 2025: ₹1,981.80 · 26,541 shares15 Oct 2025: ₹1,973.40 · 19,623 shares16 Oct 2025: ₹1,967.30 · 11,579 shares17 Oct 2025: ₹1,962.90 · 15,276 shares20 Oct 2025: ₹1,965.20 · 21,449 shares21 Oct 2025: ₹1,973.80 · 7,251 shares23 Oct 2025: ₹1,950.70 · 25,370 shares24 Oct 2025: ₹2,039.50 · 67,275 shares27 Oct 2025: ₹2,028.60 · 13,053 shares28 Oct 2025: ₹2,084.40 · 46,321 shares29 Oct 2025: ₹2,049.50 · 13,561 shares30 Oct 2025: ₹2,081.00 · 45,296 shares31 Oct 2025: ₹2,169.60 · 1,59,392 shares3 Nov 2025: ₹2,603.50 · 10,70,871 shares4 Nov 2025: ₹3,041.20 · 26,00,121 shares6 Nov 2025: ₹3,081.20 · 6,21,520 shares7 Nov 2025: ₹3,389.30 · 6,92,829 shares10 Nov 2025: ₹3,153.70 · 3,82,135 shares11 Nov 2025: ₹3,243.50 · 3,20,332 shares12 Nov 2025: ₹3,366.10 · 1,76,143 shares13 Nov 2025: ₹3,312.00 · 2,10,463 shares14 Nov 2025: ₹3,296.00 · 76,870 shares17 Nov 2025: ₹3,262.70 · 64,315 shares18 Nov 2025: ₹3,217.20 · 51,047 shares19 Nov 2025: ₹3,183.60 · 35,592 shares20 Nov 2025: ₹3,161.20 · 25,606 shares21 Nov 2025: ₹3,025.40 · 47,901 shares24 Nov 2025: ₹3,228.20 · 2,03,490 shares25 Nov 2025: ₹3,244.50 · 59,426 shares26 Nov 2025: ₹3,251.20 · 53,668 shares27 Nov 2025: ₹3,234.30 · 21,805 shares28 Nov 2025: ₹3,254.00 · 25,193 shares1 Dec 2025: ₹3,358.10 · 2,03,410 shares2 Dec 2025: ₹3,159.80 · 95,819 shares3 Dec 2025: ₹3,277.80 · 1,66,122 shares4 Dec 2025: ₹3,241.20 · 48,371 shares5 Dec 2025: ₹3,223.30 · 21,564 shares8 Dec 2025: ₹3,157.80 · 48,180 shares9 Dec 2025: ₹3,252.90 · 3,00,393 shares10 Dec 2025: ₹3,225.70 · 35,146 shares11 Dec 2025: ₹3,211.60 · 31,198 shares12 Dec 2025: ₹3,196.60 · 36,572 shares15 Dec 2025: ₹3,198.50 · 35,967 shares16 Dec 2025: ₹3,214.90 · 63,556 shares17 Dec 2025: ₹3,314.60 · 3,96,785 shares18 Dec 2025: ₹3,279.60 · 1,23,746 shares19 Dec 2025: ₹3,339.50 · 67,452 shares22 Dec 2025: ₹3,422.70 · 82,420 shares23 Dec 2025: ₹3,426.40 · 57,560 shares24 Dec 2025: ₹3,282.60 · 67,254 shares26 Dec 2025: ₹3,208.30 · 84,215 shares29 Dec 2025: ₹3,208.20 · 46,160 shares30 Dec 2025: ₹3,204.50 · 41,680 shares31 Dec 2025: ₹3,222.10 · 19,594 shares1 Jan 2026: ₹3,259.60 · 51,648 shares2 Jan 2026: ₹3,229.50 · 62,317 shares5 Jan 2026: ₹3,337.00 · 1,23,739 shares6 Jan 2026: ₹3,487.00 · 2,31,836 shares7 Jan 2026: ₹3,835.70 · 7,50,107 shares8 Jan 2026: ₹3,882.30 · 11,37,496 shares9 Jan 2026: ₹3,620.40 · 4,27,654 shares12 Jan 2026: ₹3,675.80 · 2,65,003 shares13 Jan 2026: ₹3,746.60 · 1,22,401 shares14 Jan 2026: ₹3,832.10 · 1,21,076 shares16 Jan 2026: ₹3,764.00 · 85,041 shares19 Jan 2026: ₹3,710.20 · 74,621 shares20 Jan 2026: ₹3,712.30 · 2,94,186 shares21 Jan 2026: ₹3,888.20 · 11,93,840 shares22 Jan 2026: ₹3,632.90 · 3,64,337 shares23 Jan 2026: ₹3,568.00 · 2,22,378 shares27 Jan 2026: ₹3,413.70 · 2,72,054 shares28 Jan 2026: ₹3,593.80 · 2,08,469 shares29 Jan 2026: ₹3,493.00 · 1,41,906 shares30 Jan 2026: ₹3,320.60 · 93,721 shares1 Feb 2026: ₹3,173.80 · 1,45,603 shares2 Feb 2026: ₹3,218.90 · 1,39,936 shares3 Feb 2026: ₹3,183.80 · 98,852 shares4 Feb 2026: ₹3,283.00 · 1,10,653 shares5 Feb 2026: ₹3,175.50 · 36,855 shares6 Feb 2026: ₹3,400.20 · 2,16,907 shares9 Feb 2026: ₹3,722.10 · 2,15,274 shares10 Feb 2026: ₹3,702.30 · 1,35,280 shares11 Feb 2026: ₹3,687.50 · 53,564 shares12 Feb 2026: ₹3,651.60 · 39,634 shares13 Feb 2026: ₹3,581.60 · 33,895 shares16 Feb 2026: ₹3,724.80 · 1,46,626 shares17 Feb 2026: ₹3,686.60 · 80,914 shares18 Feb 2026: ₹3,633.50 · 54,179 shares19 Feb 2026: ₹3,494.40 · 64,480 shares20 Feb 2026: ₹3,556.60 · 49,374 shares23 Feb 2026: ₹3,593.10 · 72,897 shares24 Feb 2026: ₹3,745.80 · 2,97,963 shares25 Feb 2026: ₹3,832.40 · 1,34,309 shares26 Feb 2026: ₹3,908.80 · 1,35,281 shares27 Feb 2026: ₹3,959.20 · 1,28,066 shares2 Mar 2026: ₹3,846.60 · 1,36,009 shares4 Mar 2026: ₹3,604.80 · 1,44,612 shares5 Mar 2026: ₹3,634.60 · 92,346 shares6 Mar 2026: ₹3,695.20 · 77,245 shares9 Mar 2026: ₹3,570.20 · 96,180 shares10 Mar 2026: ₹3,720.40 · 1,29,914 shares11 Mar 2026: ₹3,540.40 · 86,853 shares12 Mar 2026: ₹3,562.80 · 1,50,078 shares13 Mar 2026: ₹3,504.10 · 1,17,070 shares16 Mar 2026: ₹3,448.10 · 1,04,091 shares17 Mar 2026: ₹3,495.00 · 59,884 shares18 Mar 2026: ₹3,501.70 · 1,01,189 shares19 Mar 2026: ₹3,357.30 · 64,487 shares20 Mar 2026: ₹3,328.80 · 1,01,768 shares23 Mar 2026: ₹3,158.80 · 57,441 shares24 Mar 2026: ₹3,309.40 · 1,11,588 shares25 Mar 2026: ₹3,598.70 · 1,73,819 shares27 Mar 2026: ₹3,431.00 · 72,800 shares30 Mar 2026: ₹3,425.90 · 90,956 shares1 Apr 2026: ₹3,552.40 · 81,043 shares2 Apr 2026: ₹3,543.80 · 51,205 shares6 Apr 2026: ₹3,752.90 · 2,58,648 shares7 Apr 2026: ₹3,862.60 · 1,48,608 shares8 Apr 2026: ₹4,037.40 · 2,02,926 shares9 Apr 2026: ₹4,086.50 · 2,13,887 shares10 Apr 2026: ₹4,138.80 · 1,23,599 shares13 Apr 2026: ₹4,175.40 · 1,66,445 shares15 Apr 2026: ₹4,252.70 · 1,47,179 shares16 Apr 2026: ₹4,278.40 · 80,729 shares17 Apr 2026: ₹4,210.60 · 1,24,440 shares20 Apr 2026: ₹4,134.50 · 66,146 shares21 Apr 2026: ₹4,127.90 · 83,065 shares22 Apr 2026: ₹4,022.90 · 1,25,394 shares23 Apr 2026: ₹3,789.40 · 1,74,109 shares24 Apr 2026: ₹3,799.30 · 75,935 shares27 Apr 2026: ₹3,946.50 · 87,735 shares28 Apr 2026: ₹3,967.90 · 58,972 shares29 Apr 2026: ₹3,986.30 · 51,519 shares30 Apr 2026: ₹3,955.80 · 49,864 shares4 May 2026: ₹3,989.70 · 42,239 shares5 May 2026: ₹3,970.70 · 34,516 shares6 May 2026: ₹4,083.20 · 79,549 shares7 May 2026: ₹4,110.40 · 91,408 shares8 May 2026: ₹4,246.70 · 1,86,120 shares11 May 2026: ₹4,007.10 · 2,38,122 shares12 May 2026: ₹3,670.00 · 2,26,233 shares13 May 2026: ₹3,652.50 · 3,96,667 shares14 May 2026: ₹3,616.50 · 1,30,027 shares15 May 2026: ₹3,594.20 · 6,97,978 shares18 May 2026: ₹3,546.90 · 1,89,972 shares19 May 2026: ₹3,653.10 · 1,78,236 shares20 May 2026: ₹3,780.80 · 1,64,337 shares21 May 2026: ₹3,861.80 · 1,50,232 shares22 May 2026: ₹3,817.30 · 68,432 shares25 May 2026: ₹3,824.20 · 74,875 shares26 May 2026: ₹3,805.20 · 39,604 shares27 May 2026: ₹3,923.80 · 91,363 shares29 May 2026: ₹4,204.90 · 3,30,843 shares1 Jun 2026: ₹4,284.10 · 2,13,550 shares2 Jun 2026: ₹4,590.70 · 3,04,885 shares3 Jun 2026: ₹4,795.00 · 2,24,232 shares4 Jun 2026: ₹5,520.60 · 12,63,774 shares5 Jun 2026: ₹5,351.90 · 4,61,288 shares8 Jun 2026: ₹5,491.70 · 6,53,964 shares9 Jun 2026: ₹5,469.50 · 2,65,109 shares10 Jun 2026: ₹5,444.10 · 1,07,590 shares11 Jun 2026: ₹5,415.40 · 1,30,587 shares12 Jun 2026: ₹5,478.70 · 1,26,015 shares15 Jun 2026: ₹5,501.50 · 1,17,056 shares16 Jun 2026: ₹5,444.60 · 1,08,886 shares17 Jun 2026: ₹5,632.70 · 1,18,289 shares18 Jun 2026: ₹5,435.70 · 1,39,287 shares19 Jun 2026: ₹5,454.60 · 58,334 shares22 Jun 2026: ₹5,557.00 · 1,50,618 shares23 Jun 2026: ₹5,378.00 · 1,07,445 shares24 Jun 2026: ₹5,447.70 · 38,615 shares25 Jun 2026: ₹5,594.20 · 89,439 shares29 Jun 2026: ₹5,875.10 · 5,71,598 shares30 Jun 2026: ₹6,398.20 · 4,43,898 shares1 Jul 2026: ₹5,945.50 · 4,62,189 shares2 Jul 2026: ₹6,315.50 · 4,36,902 shares3 Jul 2026: ₹6,159.50 · 2,72,660 shares6 Jul 2026: ₹6,283.00 · 1,13,281 shares7 Jul 2026: ₹6,373.00 · 1,55,139 shares8 Jul 2026: ₹6,806.00 · 5,94,451 shares9 Jul 2026: ₹6,598.50 · 5,14,995 shares10 Jul 2026: ₹6,540.50 · 2,39,685 shares13 Jul 2026: ₹6,233.00 · 1,48,160 shares14 Jul 2026: ₹6,459.00 · 3,14,025 shares15 Jul 2026: ₹6,617.00 · 2,27,756 shares16 Jul 2026: ₹6,377.00 · 1,10,911 shares17 Jul 2026: ₹6,436.00 · 1,89,280 shares20 Jul 2026: ₹6,385.50 · 1,13,603 shares21 Jul 2026: ₹6,453.00 · 1,26,973 shares22 Jul 2026: ₹6,476.00 · 1,03,870 shares23 Jul 2026: ₹6,871.00 · 4,24,760 shares24 Jul 2026: ₹6,906.50 · 1,80,944 shares27 Jul 2026: ₹7,309.50 · 3,01,466 shares28 Jul 2026: ₹7,168.50 · 2,25,099 shares29 Jul 2026: ₹6,452.00 · 7,55,621 shares30 Jul 2026: ₹5,807.00 · 3,34,882 shares31 Jul 2026: ₹5,226.50 · 7,48,277 shares3 Aug 2026: ₹4,965.50 · 3,58,583 shares4 Aug 2026: ₹4,717.50 · 8,07,489 shares5 Aug 2026: ₹4,953.00 · 5,55,434 shares6 Aug 2026: ₹5,144.00 · 5,17,167 shares7 Aug 2026: ₹5,275.00 · 2,13,017 shares10 Aug 2026: ₹5,349.00 · 1,56,800 shares11 Aug 2026: ₹5,228.00 · 1,45,780 shares12 Aug 2026: ₹5,328.00 · 1,41,031 shares13 Aug 2026: ₹5,270.00 · 64,379 shares14 Aug 2026: ₹5,427.00 · 1,12,108 shares17 Aug 2026: ₹5,336.50 · 85,919 shares18 Aug 2026: ₹5,481.50 · 92,660 shares19 Aug 2026: ₹5,514.50 · 82,597 shares20 Aug 2026: ₹5,457.00 · 58,274 shares21 Aug 2026: ₹5,487.50 · 94,120 shares24 Aug 2026: ₹5,493.50 · 1,63,941 shares25 Aug 2026: ₹5,397.00 · 77,429 shares26 Aug 2026: ₹5,495.50 · 59,999 shares27 Aug 2026: ₹5,502.00 · 64,030 shares28 Aug 2026: ₹5,440.50 · 2,80,954 shares31 Aug 2026: ₹5,412.00 · 89,821 shares1 Sep 2026: ₹5,311.50 · 72,055 shares2 Sep 2026: ₹5,238.00 · 1,16,329 shares3 Sep 2026: ₹5,295.00 · 61,058 shares4 Sep 2026: ₹5,332.00 · 65,612 shares7 Sep 2026: ₹5,474.00 · 93,135 shares8 Sep 2026: ₹5,366.50 · 54,304 shares9 Sep 2026: ₹5,118.00 · 89,077 shares10 Sep 2026: ₹5,081.50 · 90,183 shares11 Sep 2026: ₹5,126.00 · 79,789 shares15 Sep 2026: ₹4,912.00 · 1,00,172 shares16 Sep 2026: ₹4,927.00 · 93,434 shares17 Sep 2026: ₹4,811.00 · 49,263 shares18 Sep 2026: ₹5,044.50 · 3,86,791 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.