ANVESHAN
Theme
Create account
Stocks · RACE · industry unknown

RACE ECO CHAIN LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹96.80
18 Sep 2026 · −58.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹232.33 · 3,702 shares18 Sep 2025: ₹230.43 · 9,471 shares19 Sep 2025: ₹233.07 · 4,923 shares22 Sep 2025: ₹236.20 · 1,31,838 shares23 Sep 2025: ₹233.96 · 26,657 shares24 Sep 2025: ₹228.35 · 2,767 shares25 Sep 2025: ₹224.65 · 2,781 shares26 Sep 2025: ₹219.33 · 13,534 shares29 Sep 2025: ₹224.21 · 10,272 shares30 Sep 2025: ₹224.40 · 28,208 shares1 Oct 2025: ₹225.99 · 16,414 shares3 Oct 2025: ₹223.95 · 13,575 shares6 Oct 2025: ₹219.75 · 7,762 shares7 Oct 2025: ₹219.51 · 9,069 shares8 Oct 2025: ₹215.90 · 12,025 shares9 Oct 2025: ₹210.12 · 19,276 shares10 Oct 2025: ₹224.81 · 46,483 shares13 Oct 2025: ₹219.03 · 8,757 shares14 Oct 2025: ₹218.95 · 20,777 shares15 Oct 2025: ₹221.11 · 8,479 shares16 Oct 2025: ₹233.12 · 49,085 shares17 Oct 2025: ₹230.99 · 7,535 shares20 Oct 2025: ₹228.10 · 4,298 shares21 Oct 2025: ₹225.02 · 1,511 shares23 Oct 2025: ₹221.26 · 15,898 shares24 Oct 2025: ₹223.29 · 8,003 shares27 Oct 2025: ₹220.32 · 2,936 shares28 Oct 2025: ₹218.66 · 5,723 shares29 Oct 2025: ₹218.26 · 4,650 shares30 Oct 2025: ₹216.00 · 5,996 shares31 Oct 2025: ₹213.67 · 3,024 shares3 Nov 2025: ₹214.40 · 6,708 shares4 Nov 2025: ₹211.55 · 2,359 shares6 Nov 2025: ₹205.96 · 7,247 shares7 Nov 2025: ₹202.83 · 17,214 shares10 Nov 2025: ₹199.76 · 7,725 shares11 Nov 2025: ₹184.00 · 24,719 shares12 Nov 2025: ₹185.00 · 10,792 shares13 Nov 2025: ₹181.17 · 8,207 shares14 Nov 2025: ₹177.31 · 8,586 shares17 Nov 2025: ₹177.39 · 11,450 shares18 Nov 2025: ₹174.05 · 8,693 shares19 Nov 2025: ₹170.23 · 7,110 shares20 Nov 2025: ₹164.06 · 9,008 shares21 Nov 2025: ₹156.37 · 9,129 shares24 Nov 2025: ₹153.71 · 4,695 shares25 Nov 2025: ₹155.17 · 6,610 shares26 Nov 2025: ₹161.34 · 8,551 shares27 Nov 2025: ₹161.43 · 2,850 shares28 Nov 2025: ₹162.52 · 1,055 shares1 Dec 2025: ₹159.40 · 3,811 shares2 Dec 2025: ₹154.52 · 2,931 shares3 Dec 2025: ₹153.50 · 5,244 shares4 Dec 2025: ₹149.67 · 8,542 shares5 Dec 2025: ₹155.22 · 2,247 shares8 Dec 2025: ₹146.83 · 2,874 shares9 Dec 2025: ₹147.08 · 6,489 shares10 Dec 2025: ₹145.12 · 2,483 shares11 Dec 2025: ₹150.72 · 2,908 shares12 Dec 2025: ₹148.50 · 3,784 shares15 Dec 2025: ₹148.01 · 1,946 shares16 Dec 2025: ₹143.77 · 6,394 shares17 Dec 2025: ₹140.84 · 27,762 shares18 Dec 2025: ₹141.84 · 4,867 shares19 Dec 2025: ₹141.50 · 4,890 shares22 Dec 2025: ₹142.62 · 4,129 shares23 Dec 2025: ₹142.81 · 3,943 shares24 Dec 2025: ₹142.02 · 6,132 shares26 Dec 2025: ₹142.18 · 25,019 shares29 Dec 2025: ₹142.53 · 5,772 shares30 Dec 2025: ₹140.50 · 3,095 shares31 Dec 2025: ₹141.25 · 3,081 shares1 Jan 2026: ₹142.35 · 3,711 shares2 Jan 2026: ₹140.33 · 4,880 shares5 Jan 2026: ₹138.87 · 6,314 shares6 Jan 2026: ₹138.43 · 3,675 shares7 Jan 2026: ₹136.29 · 6,466 shares8 Jan 2026: ₹132.00 · 3,751 shares9 Jan 2026: ₹130.39 · 1,510 shares12 Jan 2026: ₹125.01 · 13,226 shares13 Jan 2026: ₹123.80 · 6,731 shares14 Jan 2026: ₹123.05 · 7,867 shares16 Jan 2026: ₹123.88 · 12,637 shares19 Jan 2026: ₹115.27 · 32,669 shares20 Jan 2026: ₹109.98 · 15,419 shares21 Jan 2026: ₹103.51 · 8,077 shares22 Jan 2026: ₹107.31 · 3,007 shares23 Jan 2026: ₹105.83 · 2,038 shares27 Jan 2026: ₹101.31 · 13,607 shares28 Jan 2026: ₹104.60 · 2,842 shares29 Jan 2026: ₹100.70 · 3,689 shares30 Jan 2026: ₹100.34 · 12,744 shares1 Feb 2026: ₹103.97 · 2,792 shares2 Feb 2026: ₹100.17 · 2,814 shares3 Feb 2026: ₹105.10 · 6,699 shares4 Feb 2026: ₹104.27 · 2,518 shares5 Feb 2026: ₹103.68 · 9,947 shares6 Feb 2026: ₹103.79 · 8,234 shares9 Feb 2026: ₹113.65 · 8,695 shares10 Feb 2026: ₹131.22 · 21,256 shares11 Feb 2026: ₹128.80 · 14,016 shares12 Feb 2026: ₹121.40 · 6,199 shares13 Feb 2026: ₹116.79 · 12,980 shares16 Feb 2026: ₹112.11 · 3,427 shares17 Feb 2026: ₹108.70 · 10,703 shares18 Feb 2026: ₹111.27 · 7,180 shares19 Feb 2026: ₹124.73 · 38,872 shares20 Feb 2026: ₹122.99 · 16,017 shares23 Feb 2026: ₹122.55 · 8,191 shares24 Feb 2026: ₹120.97 · 9,051 shares25 Feb 2026: ₹112.20 · 17,891 shares26 Feb 2026: ₹112.93 · 27,881 shares27 Feb 2026: ₹114.46 · 6,353 shares2 Mar 2026: ₹111.83 · 2,409 shares4 Mar 2026: ₹113.15 · 16,179 shares5 Mar 2026: ₹111.09 · 3,807 shares6 Mar 2026: ₹114.75 · 6,927 shares9 Mar 2026: ₹108.33 · 5,209 shares10 Mar 2026: ₹113.63 · 10,655 shares11 Mar 2026: ₹110.83 · 6,396 shares12 Mar 2026: ₹110.48 · 1,06,680 shares13 Mar 2026: ₹108.89 · 18,233 shares16 Mar 2026: ₹103.30 · 8,588 shares17 Mar 2026: ₹104.94 · 2,832 shares18 Mar 2026: ₹106.26 · 27,401 shares19 Mar 2026: ₹101.31 · 26,503 shares20 Mar 2026: ₹102.58 · 28,686 shares23 Mar 2026: ₹97.79 · 32,849 shares24 Mar 2026: ₹98.97 · 78,047 shares25 Mar 2026: ₹94.83 · 85,915 shares27 Mar 2026: ₹93.02 · 1,42,657 shares30 Mar 2026: ₹86.05 · 59,450 shares1 Apr 2026: ₹103.26 · 1,03,194 shares2 Apr 2026: ₹120.21 · 2,55,397 shares6 Apr 2026: ₹129.06 · 1,03,853 shares7 Apr 2026: ₹131.28 · 46,008 shares8 Apr 2026: ₹140.53 · 48,865 shares9 Apr 2026: ₹137.22 · 42,845 shares10 Apr 2026: ₹130.83 · 38,864 shares13 Apr 2026: ₹128.64 · 3,628 shares15 Apr 2026: ₹129.17 · 3,914 shares16 Apr 2026: ₹125.47 · 12,032 shares17 Apr 2026: ₹128.39 · 3,777 shares20 Apr 2026: ₹127.20 · 8,634 shares21 Apr 2026: ₹131.71 · 5,303 shares22 Apr 2026: ₹127.97 · 17,557 shares23 Apr 2026: ₹125.61 · 3,651 shares24 Apr 2026: ₹123.89 · 1,363 shares27 Apr 2026: ₹125.15 · 1,734 shares28 Apr 2026: ₹127.24 · 2,322 shares29 Apr 2026: ₹124.68 · 3,419 shares30 Apr 2026: ₹123.84 · 14,715 shares4 May 2026: ₹125.00 · 4,181 shares5 May 2026: ₹124.04 · 3,415 shares6 May 2026: ₹124.38 · 1,780 shares7 May 2026: ₹125.43 · 9,576 shares8 May 2026: ₹126.44 · 88,357 shares11 May 2026: ₹124.80 · 1,813 shares12 May 2026: ₹123.62 · 10,588 shares13 May 2026: ₹125.99 · 43,912 shares14 May 2026: ₹122.22 · 3,501 shares15 May 2026: ₹121.03 · 3,827 shares18 May 2026: ₹121.80 · 3,683 shares19 May 2026: ₹121.30 · 1,146 shares20 May 2026: ₹120.12 · 659 shares21 May 2026: ₹121.00 · 1,301 shares22 May 2026: ₹121.50 · 5,628 shares25 May 2026: ₹121.96 · 1,436 shares26 May 2026: ₹120.18 · 1,055 shares27 May 2026: ₹117.41 · 8,221 shares29 May 2026: ₹115.36 · 7,921 shares1 Jun 2026: ₹111.85 · 4,174 shares2 Jun 2026: ₹114.33 · 627 shares3 Jun 2026: ₹114.00 · 1,146 shares4 Jun 2026: ₹110.93 · 1,14,030 shares5 Jun 2026: ₹109.14 · 60,580 shares8 Jun 2026: ₹108.00 · 738 shares9 Jun 2026: ₹107.26 · 51,045 shares10 Jun 2026: ₹110.00 · 31,256 shares11 Jun 2026: ₹107.00 · 581 shares12 Jun 2026: ₹107.94 · 1,278 shares15 Jun 2026: ₹110.00 · 1,352 shares16 Jun 2026: ₹109.71 · 2,695 shares17 Jun 2026: ₹108.00 · 2,296 shares18 Jun 2026: ₹110.25 · 1,845 shares19 Jun 2026: ₹109.87 · 2,318 shares22 Jun 2026: ₹113.17 · 2,767 shares23 Jun 2026: ₹112.69 · 6,885 shares24 Jun 2026: ₹111.39 · 2,465 shares25 Jun 2026: ₹111.21 · 579 shares29 Jun 2026: ₹111.78 · 1,502 shares30 Jun 2026: ₹111.48 · 1,788 shares1 Jul 2026: ₹111.39 · 2,036 shares2 Jul 2026: ₹113.43 · 831 shares3 Jul 2026: ₹113.00 · 2,065 shares6 Jul 2026: ₹114.00 · 1,336 shares7 Jul 2026: ₹113.00 · 1,319 shares8 Jul 2026: ₹111.27 · 7,643 shares9 Jul 2026: ₹112.00 · 6,091 shares10 Jul 2026: ₹111.30 · 1,707 shares13 Jul 2026: ₹110.50 · 12,442 shares14 Jul 2026: ₹112.44 · 4,223 shares15 Jul 2026: ₹112.17 · 4,526 shares16 Jul 2026: ₹108.06 · 6,827 shares17 Jul 2026: ₹109.88 · 5,223 shares20 Jul 2026: ₹109.91 · 4,266 shares21 Jul 2026: ₹108.00 · 1,573 shares22 Jul 2026: ₹109.64 · 690 shares23 Jul 2026: ₹108.29 · 1,093 shares24 Jul 2026: ₹109.25 · 215 shares27 Jul 2026: ₹109.03 · 9,795 shares28 Jul 2026: ₹108.01 · 2,357 shares29 Jul 2026: ₹108.05 · 608 shares30 Jul 2026: ₹110.41 · 18,025 shares31 Jul 2026: ₹109.49 · 5,793 shares3 Aug 2026: ₹111.79 · 5,364 shares4 Aug 2026: ₹111.27 · 3,189 shares5 Aug 2026: ₹105.22 · 18,900 shares6 Aug 2026: ₹104.38 · 2,320 shares7 Aug 2026: ₹108.76 · 3,440 shares10 Aug 2026: ₹107.61 · 824 shares11 Aug 2026: ₹108.08 · 1,603 shares12 Aug 2026: ₹102.31 · 12,964 shares13 Aug 2026: ₹99.54 · 10,857 shares14 Aug 2026: ₹100.07 · 18,793 shares17 Aug 2026: ₹102.73 · 6,978 shares18 Aug 2026: ₹103.86 · 1,769 shares19 Aug 2026: ₹100.03 · 2,838 shares20 Aug 2026: ₹102.12 · 96,507 shares21 Aug 2026: ₹102.53 · 2,748 shares24 Aug 2026: ₹101.44 · 5,436 shares25 Aug 2026: ₹100.27 · 903 shares26 Aug 2026: ₹100.77 · 3,170 shares27 Aug 2026: ₹101.59 · 3,586 shares28 Aug 2026: ₹100.55 · 5,538 shares31 Aug 2026: ₹101.00 · 375 shares1 Sep 2026: ₹99.68 · 25,870 shares2 Sep 2026: ₹100.36 · 12,224 shares3 Sep 2026: ₹100.94 · 53,881 shares4 Sep 2026: ₹99.30 · 72,608 shares7 Sep 2026: ₹99.92 · 7,233 shares8 Sep 2026: ₹97.50 · 4,268 shares9 Sep 2026: ₹96.38 · 2,903 shares10 Sep 2026: ₹96.43 · 3,620 shares11 Sep 2026: ₹98.12 · 3,194 shares15 Sep 2026: ₹96.15 · 2,080 shares16 Sep 2026: ₹96.86 · 36,959 shares17 Sep 2026: ₹96.77 · 62,847 shares18 Sep 2026: ₹96.80 · 11,689 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹232.33 · 3,702 shares18 Sep 2025: ₹230.43 · 9,471 shares19 Sep 2025: ₹233.07 · 4,923 shares22 Sep 2025: ₹236.20 · 1,31,838 shares23 Sep 2025: ₹233.96 · 26,657 shares24 Sep 2025: ₹228.35 · 2,767 shares25 Sep 2025: ₹224.65 · 2,781 shares26 Sep 2025: ₹219.33 · 13,534 shares29 Sep 2025: ₹224.21 · 10,272 shares30 Sep 2025: ₹224.40 · 28,208 shares1 Oct 2025: ₹225.99 · 16,414 shares3 Oct 2025: ₹223.95 · 13,575 shares6 Oct 2025: ₹219.75 · 7,762 shares7 Oct 2025: ₹219.51 · 9,069 shares8 Oct 2025: ₹215.90 · 12,025 shares9 Oct 2025: ₹210.12 · 19,276 shares10 Oct 2025: ₹224.81 · 46,483 shares13 Oct 2025: ₹219.03 · 8,757 shares14 Oct 2025: ₹218.95 · 20,777 shares15 Oct 2025: ₹221.11 · 8,479 shares16 Oct 2025: ₹233.12 · 49,085 shares17 Oct 2025: ₹230.99 · 7,535 shares20 Oct 2025: ₹228.10 · 4,298 shares21 Oct 2025: ₹225.02 · 1,511 shares23 Oct 2025: ₹221.26 · 15,898 shares24 Oct 2025: ₹223.29 · 8,003 shares27 Oct 2025: ₹220.32 · 2,936 shares28 Oct 2025: ₹218.66 · 5,723 shares29 Oct 2025: ₹218.26 · 4,650 shares30 Oct 2025: ₹216.00 · 5,996 shares31 Oct 2025: ₹213.67 · 3,024 shares3 Nov 2025: ₹214.40 · 6,708 shares4 Nov 2025: ₹211.55 · 2,359 shares6 Nov 2025: ₹205.96 · 7,247 shares7 Nov 2025: ₹202.83 · 17,214 shares10 Nov 2025: ₹199.76 · 7,725 shares11 Nov 2025: ₹184.00 · 24,719 shares12 Nov 2025: ₹185.00 · 10,792 shares13 Nov 2025: ₹181.17 · 8,207 shares14 Nov 2025: ₹177.31 · 8,586 shares17 Nov 2025: ₹177.39 · 11,450 shares18 Nov 2025: ₹174.05 · 8,693 shares19 Nov 2025: ₹170.23 · 7,110 shares20 Nov 2025: ₹164.06 · 9,008 shares21 Nov 2025: ₹156.37 · 9,129 shares24 Nov 2025: ₹153.71 · 4,695 shares25 Nov 2025: ₹155.17 · 6,610 shares26 Nov 2025: ₹161.34 · 8,551 shares27 Nov 2025: ₹161.43 · 2,850 shares28 Nov 2025: ₹162.52 · 1,055 shares1 Dec 2025: ₹159.40 · 3,811 shares2 Dec 2025: ₹154.52 · 2,931 shares3 Dec 2025: ₹153.50 · 5,244 shares4 Dec 2025: ₹149.67 · 8,542 shares5 Dec 2025: ₹155.22 · 2,247 shares8 Dec 2025: ₹146.83 · 2,874 shares9 Dec 2025: ₹147.08 · 6,489 shares10 Dec 2025: ₹145.12 · 2,483 shares11 Dec 2025: ₹150.72 · 2,908 shares12 Dec 2025: ₹148.50 · 3,784 shares15 Dec 2025: ₹148.01 · 1,946 shares16 Dec 2025: ₹143.77 · 6,394 shares17 Dec 2025: ₹140.84 · 27,762 shares18 Dec 2025: ₹141.84 · 4,867 shares19 Dec 2025: ₹141.50 · 4,890 shares22 Dec 2025: ₹142.62 · 4,129 shares23 Dec 2025: ₹142.81 · 3,943 shares24 Dec 2025: ₹142.02 · 6,132 shares26 Dec 2025: ₹142.18 · 25,019 shares29 Dec 2025: ₹142.53 · 5,772 shares30 Dec 2025: ₹140.50 · 3,095 shares31 Dec 2025: ₹141.25 · 3,081 shares1 Jan 2026: ₹142.35 · 3,711 shares2 Jan 2026: ₹140.33 · 4,880 shares5 Jan 2026: ₹138.87 · 6,314 shares6 Jan 2026: ₹138.43 · 3,675 shares7 Jan 2026: ₹136.29 · 6,466 shares8 Jan 2026: ₹132.00 · 3,751 shares9 Jan 2026: ₹130.39 · 1,510 shares12 Jan 2026: ₹125.01 · 13,226 shares13 Jan 2026: ₹123.80 · 6,731 shares14 Jan 2026: ₹123.05 · 7,867 shares16 Jan 2026: ₹123.88 · 12,637 shares19 Jan 2026: ₹115.27 · 32,669 shares20 Jan 2026: ₹109.98 · 15,419 shares21 Jan 2026: ₹103.51 · 8,077 shares22 Jan 2026: ₹107.31 · 3,007 shares23 Jan 2026: ₹105.83 · 2,038 shares27 Jan 2026: ₹101.31 · 13,607 shares28 Jan 2026: ₹104.60 · 2,842 shares29 Jan 2026: ₹100.70 · 3,689 shares30 Jan 2026: ₹100.34 · 12,744 shares1 Feb 2026: ₹103.97 · 2,792 shares2 Feb 2026: ₹100.17 · 2,814 shares3 Feb 2026: ₹105.10 · 6,699 shares4 Feb 2026: ₹104.27 · 2,518 shares5 Feb 2026: ₹103.68 · 9,947 shares6 Feb 2026: ₹103.79 · 8,234 shares9 Feb 2026: ₹113.65 · 8,695 shares10 Feb 2026: ₹131.22 · 21,256 shares11 Feb 2026: ₹128.80 · 14,016 shares12 Feb 2026: ₹121.40 · 6,199 shares13 Feb 2026: ₹116.79 · 12,980 shares16 Feb 2026: ₹112.11 · 3,427 shares17 Feb 2026: ₹108.70 · 10,703 shares18 Feb 2026: ₹111.27 · 7,180 shares19 Feb 2026: ₹124.73 · 38,872 shares20 Feb 2026: ₹122.99 · 16,017 shares23 Feb 2026: ₹122.55 · 8,191 shares24 Feb 2026: ₹120.97 · 9,051 shares25 Feb 2026: ₹112.20 · 17,891 shares26 Feb 2026: ₹112.93 · 27,881 shares27 Feb 2026: ₹114.46 · 6,353 shares2 Mar 2026: ₹111.83 · 2,409 shares4 Mar 2026: ₹113.15 · 16,179 shares5 Mar 2026: ₹111.09 · 3,807 shares6 Mar 2026: ₹114.75 · 6,927 shares9 Mar 2026: ₹108.33 · 5,209 shares10 Mar 2026: ₹113.63 · 10,655 shares11 Mar 2026: ₹110.83 · 6,396 shares12 Mar 2026: ₹110.48 · 1,06,680 shares13 Mar 2026: ₹108.89 · 18,233 shares16 Mar 2026: ₹103.30 · 8,588 shares17 Mar 2026: ₹104.94 · 2,832 shares18 Mar 2026: ₹106.26 · 27,401 shares19 Mar 2026: ₹101.31 · 26,503 shares20 Mar 2026: ₹102.58 · 28,686 shares23 Mar 2026: ₹97.79 · 32,849 shares24 Mar 2026: ₹98.97 · 78,047 shares25 Mar 2026: ₹94.83 · 85,915 shares27 Mar 2026: ₹93.02 · 1,42,657 shares30 Mar 2026: ₹86.05 · 59,450 shares1 Apr 2026: ₹103.26 · 1,03,194 shares2 Apr 2026: ₹120.21 · 2,55,397 shares6 Apr 2026: ₹129.06 · 1,03,853 shares7 Apr 2026: ₹131.28 · 46,008 shares8 Apr 2026: ₹140.53 · 48,865 shares9 Apr 2026: ₹137.22 · 42,845 shares10 Apr 2026: ₹130.83 · 38,864 shares13 Apr 2026: ₹128.64 · 3,628 shares15 Apr 2026: ₹129.17 · 3,914 shares16 Apr 2026: ₹125.47 · 12,032 shares17 Apr 2026: ₹128.39 · 3,777 shares20 Apr 2026: ₹127.20 · 8,634 shares21 Apr 2026: ₹131.71 · 5,303 shares22 Apr 2026: ₹127.97 · 17,557 shares23 Apr 2026: ₹125.61 · 3,651 shares24 Apr 2026: ₹123.89 · 1,363 shares27 Apr 2026: ₹125.15 · 1,734 shares28 Apr 2026: ₹127.24 · 2,322 shares29 Apr 2026: ₹124.68 · 3,419 shares30 Apr 2026: ₹123.84 · 14,715 shares4 May 2026: ₹125.00 · 4,181 shares5 May 2026: ₹124.04 · 3,415 shares6 May 2026: ₹124.38 · 1,780 shares7 May 2026: ₹125.43 · 9,576 shares8 May 2026: ₹126.44 · 88,357 shares11 May 2026: ₹124.80 · 1,813 shares12 May 2026: ₹123.62 · 10,588 shares13 May 2026: ₹125.99 · 43,912 shares14 May 2026: ₹122.22 · 3,501 shares15 May 2026: ₹121.03 · 3,827 shares18 May 2026: ₹121.80 · 3,683 shares19 May 2026: ₹121.30 · 1,146 shares20 May 2026: ₹120.12 · 659 shares21 May 2026: ₹121.00 · 1,301 shares22 May 2026: ₹121.50 · 5,628 shares25 May 2026: ₹121.96 · 1,436 shares26 May 2026: ₹120.18 · 1,055 shares27 May 2026: ₹117.41 · 8,221 shares29 May 2026: ₹115.36 · 7,921 shares1 Jun 2026: ₹111.85 · 4,174 shares2 Jun 2026: ₹114.33 · 627 shares3 Jun 2026: ₹114.00 · 1,146 shares4 Jun 2026: ₹110.93 · 1,14,030 shares5 Jun 2026: ₹109.14 · 60,580 shares8 Jun 2026: ₹108.00 · 738 shares9 Jun 2026: ₹107.26 · 51,045 shares10 Jun 2026: ₹110.00 · 31,256 shares11 Jun 2026: ₹107.00 · 581 shares12 Jun 2026: ₹107.94 · 1,278 shares15 Jun 2026: ₹110.00 · 1,352 shares16 Jun 2026: ₹109.71 · 2,695 shares17 Jun 2026: ₹108.00 · 2,296 shares18 Jun 2026: ₹110.25 · 1,845 shares19 Jun 2026: ₹109.87 · 2,318 shares22 Jun 2026: ₹113.17 · 2,767 shares23 Jun 2026: ₹112.69 · 6,885 shares24 Jun 2026: ₹111.39 · 2,465 shares25 Jun 2026: ₹111.21 · 579 shares29 Jun 2026: ₹111.78 · 1,502 shares30 Jun 2026: ₹111.48 · 1,788 shares1 Jul 2026: ₹111.39 · 2,036 shares2 Jul 2026: ₹113.43 · 831 shares3 Jul 2026: ₹113.00 · 2,065 shares6 Jul 2026: ₹114.00 · 1,336 shares7 Jul 2026: ₹113.00 · 1,319 shares8 Jul 2026: ₹111.27 · 7,643 shares9 Jul 2026: ₹112.00 · 6,091 shares10 Jul 2026: ₹111.30 · 1,707 shares13 Jul 2026: ₹110.50 · 12,442 shares14 Jul 2026: ₹112.44 · 4,223 shares15 Jul 2026: ₹112.17 · 4,526 shares16 Jul 2026: ₹108.06 · 6,827 shares17 Jul 2026: ₹109.88 · 5,223 shares20 Jul 2026: ₹109.91 · 4,266 shares21 Jul 2026: ₹108.00 · 1,573 shares22 Jul 2026: ₹109.64 · 690 shares23 Jul 2026: ₹108.29 · 1,093 shares24 Jul 2026: ₹109.25 · 215 shares27 Jul 2026: ₹109.03 · 9,795 shares28 Jul 2026: ₹108.01 · 2,357 shares29 Jul 2026: ₹108.05 · 608 shares30 Jul 2026: ₹110.41 · 18,025 shares31 Jul 2026: ₹109.49 · 5,793 shares3 Aug 2026: ₹111.79 · 5,364 shares4 Aug 2026: ₹111.27 · 3,189 shares5 Aug 2026: ₹105.22 · 18,900 shares6 Aug 2026: ₹104.38 · 2,320 shares7 Aug 2026: ₹108.76 · 3,440 shares10 Aug 2026: ₹107.61 · 824 shares11 Aug 2026: ₹108.08 · 1,603 shares12 Aug 2026: ₹102.31 · 12,964 shares13 Aug 2026: ₹99.54 · 10,857 shares14 Aug 2026: ₹100.07 · 18,793 shares17 Aug 2026: ₹102.73 · 6,978 shares18 Aug 2026: ₹103.86 · 1,769 shares19 Aug 2026: ₹100.03 · 2,838 shares20 Aug 2026: ₹102.12 · 96,507 shares21 Aug 2026: ₹102.53 · 2,748 shares24 Aug 2026: ₹101.44 · 5,436 shares25 Aug 2026: ₹100.27 · 903 shares26 Aug 2026: ₹100.77 · 3,170 shares27 Aug 2026: ₹101.59 · 3,586 shares28 Aug 2026: ₹100.55 · 5,538 shares31 Aug 2026: ₹101.00 · 375 shares1 Sep 2026: ₹99.68 · 25,870 shares2 Sep 2026: ₹100.36 · 12,224 shares3 Sep 2026: ₹100.94 · 53,881 shares4 Sep 2026: ₹99.30 · 72,608 shares7 Sep 2026: ₹99.92 · 7,233 shares8 Sep 2026: ₹97.50 · 4,268 shares9 Sep 2026: ₹96.38 · 2,903 shares10 Sep 2026: ₹96.43 · 3,620 shares11 Sep 2026: ₹98.12 · 3,194 shares15 Sep 2026: ₹96.15 · 2,080 shares16 Sep 2026: ₹96.86 · 36,959 shares17 Sep 2026: ₹96.77 · 62,847 shares18 Sep 2026: ₹96.80 · 11,689 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹232.33 · 3,702 shares18 Sep 2025: ₹230.43 · 9,471 shares19 Sep 2025: ₹233.07 · 4,923 shares22 Sep 2025: ₹236.20 · 1,31,838 shares23 Sep 2025: ₹233.96 · 26,657 shares24 Sep 2025: ₹228.35 · 2,767 shares25 Sep 2025: ₹224.65 · 2,781 shares26 Sep 2025: ₹219.33 · 13,534 shares29 Sep 2025: ₹224.21 · 10,272 shares30 Sep 2025: ₹224.40 · 28,208 shares1 Oct 2025: ₹225.99 · 16,414 shares3 Oct 2025: ₹223.95 · 13,575 shares6 Oct 2025: ₹219.75 · 7,762 shares7 Oct 2025: ₹219.51 · 9,069 shares8 Oct 2025: ₹215.90 · 12,025 shares9 Oct 2025: ₹210.12 · 19,276 shares10 Oct 2025: ₹224.81 · 46,483 shares13 Oct 2025: ₹219.03 · 8,757 shares14 Oct 2025: ₹218.95 · 20,777 shares15 Oct 2025: ₹221.11 · 8,479 shares16 Oct 2025: ₹233.12 · 49,085 shares17 Oct 2025: ₹230.99 · 7,535 shares20 Oct 2025: ₹228.10 · 4,298 shares21 Oct 2025: ₹225.02 · 1,511 shares23 Oct 2025: ₹221.26 · 15,898 shares24 Oct 2025: ₹223.29 · 8,003 shares27 Oct 2025: ₹220.32 · 2,936 shares28 Oct 2025: ₹218.66 · 5,723 shares29 Oct 2025: ₹218.26 · 4,650 shares30 Oct 2025: ₹216.00 · 5,996 shares31 Oct 2025: ₹213.67 · 3,024 shares3 Nov 2025: ₹214.40 · 6,708 shares4 Nov 2025: ₹211.55 · 2,359 shares6 Nov 2025: ₹205.96 · 7,247 shares7 Nov 2025: ₹202.83 · 17,214 shares10 Nov 2025: ₹199.76 · 7,725 shares11 Nov 2025: ₹184.00 · 24,719 shares12 Nov 2025: ₹185.00 · 10,792 shares13 Nov 2025: ₹181.17 · 8,207 shares14 Nov 2025: ₹177.31 · 8,586 shares17 Nov 2025: ₹177.39 · 11,450 shares18 Nov 2025: ₹174.05 · 8,693 shares19 Nov 2025: ₹170.23 · 7,110 shares20 Nov 2025: ₹164.06 · 9,008 shares21 Nov 2025: ₹156.37 · 9,129 shares24 Nov 2025: ₹153.71 · 4,695 shares25 Nov 2025: ₹155.17 · 6,610 shares26 Nov 2025: ₹161.34 · 8,551 shares27 Nov 2025: ₹161.43 · 2,850 shares28 Nov 2025: ₹162.52 · 1,055 shares1 Dec 2025: ₹159.40 · 3,811 shares2 Dec 2025: ₹154.52 · 2,931 shares3 Dec 2025: ₹153.50 · 5,244 shares4 Dec 2025: ₹149.67 · 8,542 shares5 Dec 2025: ₹155.22 · 2,247 shares8 Dec 2025: ₹146.83 · 2,874 shares9 Dec 2025: ₹147.08 · 6,489 shares10 Dec 2025: ₹145.12 · 2,483 shares11 Dec 2025: ₹150.72 · 2,908 shares12 Dec 2025: ₹148.50 · 3,784 shares15 Dec 2025: ₹148.01 · 1,946 shares16 Dec 2025: ₹143.77 · 6,394 shares17 Dec 2025: ₹140.84 · 27,762 shares18 Dec 2025: ₹141.84 · 4,867 shares19 Dec 2025: ₹141.50 · 4,890 shares22 Dec 2025: ₹142.62 · 4,129 shares23 Dec 2025: ₹142.81 · 3,943 shares24 Dec 2025: ₹142.02 · 6,132 shares26 Dec 2025: ₹142.18 · 25,019 shares29 Dec 2025: ₹142.53 · 5,772 shares30 Dec 2025: ₹140.50 · 3,095 shares31 Dec 2025: ₹141.25 · 3,081 shares1 Jan 2026: ₹142.35 · 3,711 shares2 Jan 2026: ₹140.33 · 4,880 shares5 Jan 2026: ₹138.87 · 6,314 shares6 Jan 2026: ₹138.43 · 3,675 shares7 Jan 2026: ₹136.29 · 6,466 shares8 Jan 2026: ₹132.00 · 3,751 shares9 Jan 2026: ₹130.39 · 1,510 shares12 Jan 2026: ₹125.01 · 13,226 shares13 Jan 2026: ₹123.80 · 6,731 shares14 Jan 2026: ₹123.05 · 7,867 shares16 Jan 2026: ₹123.88 · 12,637 shares19 Jan 2026: ₹115.27 · 32,669 shares20 Jan 2026: ₹109.98 · 15,419 shares21 Jan 2026: ₹103.51 · 8,077 shares22 Jan 2026: ₹107.31 · 3,007 shares23 Jan 2026: ₹105.83 · 2,038 shares27 Jan 2026: ₹101.31 · 13,607 shares28 Jan 2026: ₹104.60 · 2,842 shares29 Jan 2026: ₹100.70 · 3,689 shares30 Jan 2026: ₹100.34 · 12,744 shares1 Feb 2026: ₹103.97 · 2,792 shares2 Feb 2026: ₹100.17 · 2,814 shares3 Feb 2026: ₹105.10 · 6,699 shares4 Feb 2026: ₹104.27 · 2,518 shares5 Feb 2026: ₹103.68 · 9,947 shares6 Feb 2026: ₹103.79 · 8,234 shares9 Feb 2026: ₹113.65 · 8,695 shares10 Feb 2026: ₹131.22 · 21,256 shares11 Feb 2026: ₹128.80 · 14,016 shares12 Feb 2026: ₹121.40 · 6,199 shares13 Feb 2026: ₹116.79 · 12,980 shares16 Feb 2026: ₹112.11 · 3,427 shares17 Feb 2026: ₹108.70 · 10,703 shares18 Feb 2026: ₹111.27 · 7,180 shares19 Feb 2026: ₹124.73 · 38,872 shares20 Feb 2026: ₹122.99 · 16,017 shares23 Feb 2026: ₹122.55 · 8,191 shares24 Feb 2026: ₹120.97 · 9,051 shares25 Feb 2026: ₹112.20 · 17,891 shares26 Feb 2026: ₹112.93 · 27,881 shares27 Feb 2026: ₹114.46 · 6,353 shares2 Mar 2026: ₹111.83 · 2,409 shares4 Mar 2026: ₹113.15 · 16,179 shares5 Mar 2026: ₹111.09 · 3,807 shares6 Mar 2026: ₹114.75 · 6,927 shares9 Mar 2026: ₹108.33 · 5,209 shares10 Mar 2026: ₹113.63 · 10,655 shares11 Mar 2026: ₹110.83 · 6,396 shares12 Mar 2026: ₹110.48 · 1,06,680 shares13 Mar 2026: ₹108.89 · 18,233 shares16 Mar 2026: ₹103.30 · 8,588 shares17 Mar 2026: ₹104.94 · 2,832 shares18 Mar 2026: ₹106.26 · 27,401 shares19 Mar 2026: ₹101.31 · 26,503 shares20 Mar 2026: ₹102.58 · 28,686 shares23 Mar 2026: ₹97.79 · 32,849 shares24 Mar 2026: ₹98.97 · 78,047 shares25 Mar 2026: ₹94.83 · 85,915 shares27 Mar 2026: ₹93.02 · 1,42,657 shares30 Mar 2026: ₹86.05 · 59,450 shares1 Apr 2026: ₹103.26 · 1,03,194 shares2 Apr 2026: ₹120.21 · 2,55,397 shares6 Apr 2026: ₹129.06 · 1,03,853 shares7 Apr 2026: ₹131.28 · 46,008 shares8 Apr 2026: ₹140.53 · 48,865 shares9 Apr 2026: ₹137.22 · 42,845 shares10 Apr 2026: ₹130.83 · 38,864 shares13 Apr 2026: ₹128.64 · 3,628 shares15 Apr 2026: ₹129.17 · 3,914 shares16 Apr 2026: ₹125.47 · 12,032 shares17 Apr 2026: ₹128.39 · 3,777 shares20 Apr 2026: ₹127.20 · 8,634 shares21 Apr 2026: ₹131.71 · 5,303 shares22 Apr 2026: ₹127.97 · 17,557 shares23 Apr 2026: ₹125.61 · 3,651 shares24 Apr 2026: ₹123.89 · 1,363 shares27 Apr 2026: ₹125.15 · 1,734 shares28 Apr 2026: ₹127.24 · 2,322 shares29 Apr 2026: ₹124.68 · 3,419 shares30 Apr 2026: ₹123.84 · 14,715 shares4 May 2026: ₹125.00 · 4,181 shares5 May 2026: ₹124.04 · 3,415 shares6 May 2026: ₹124.38 · 1,780 shares7 May 2026: ₹125.43 · 9,576 shares8 May 2026: ₹126.44 · 88,357 shares11 May 2026: ₹124.80 · 1,813 shares12 May 2026: ₹123.62 · 10,588 shares13 May 2026: ₹125.99 · 43,912 shares14 May 2026: ₹122.22 · 3,501 shares15 May 2026: ₹121.03 · 3,827 shares18 May 2026: ₹121.80 · 3,683 shares19 May 2026: ₹121.30 · 1,146 shares20 May 2026: ₹120.12 · 659 shares21 May 2026: ₹121.00 · 1,301 shares22 May 2026: ₹121.50 · 5,628 shares25 May 2026: ₹121.96 · 1,436 shares26 May 2026: ₹120.18 · 1,055 shares27 May 2026: ₹117.41 · 8,221 shares29 May 2026: ₹115.36 · 7,921 shares1 Jun 2026: ₹111.85 · 4,174 shares2 Jun 2026: ₹114.33 · 627 shares3 Jun 2026: ₹114.00 · 1,146 shares4 Jun 2026: ₹110.93 · 1,14,030 shares5 Jun 2026: ₹109.14 · 60,580 shares8 Jun 2026: ₹108.00 · 738 shares9 Jun 2026: ₹107.26 · 51,045 shares10 Jun 2026: ₹110.00 · 31,256 shares11 Jun 2026: ₹107.00 · 581 shares12 Jun 2026: ₹107.94 · 1,278 shares15 Jun 2026: ₹110.00 · 1,352 shares16 Jun 2026: ₹109.71 · 2,695 shares17 Jun 2026: ₹108.00 · 2,296 shares18 Jun 2026: ₹110.25 · 1,845 shares19 Jun 2026: ₹109.87 · 2,318 shares22 Jun 2026: ₹113.17 · 2,767 shares23 Jun 2026: ₹112.69 · 6,885 shares24 Jun 2026: ₹111.39 · 2,465 shares25 Jun 2026: ₹111.21 · 579 shares29 Jun 2026: ₹111.78 · 1,502 shares30 Jun 2026: ₹111.48 · 1,788 shares1 Jul 2026: ₹111.39 · 2,036 shares2 Jul 2026: ₹113.43 · 831 shares3 Jul 2026: ₹113.00 · 2,065 shares6 Jul 2026: ₹114.00 · 1,336 shares7 Jul 2026: ₹113.00 · 1,319 shares8 Jul 2026: ₹111.27 · 7,643 shares9 Jul 2026: ₹112.00 · 6,091 shares10 Jul 2026: ₹111.30 · 1,707 shares13 Jul 2026: ₹110.50 · 12,442 shares14 Jul 2026: ₹112.44 · 4,223 shares15 Jul 2026: ₹112.17 · 4,526 shares16 Jul 2026: ₹108.06 · 6,827 shares17 Jul 2026: ₹109.88 · 5,223 shares20 Jul 2026: ₹109.91 · 4,266 shares21 Jul 2026: ₹108.00 · 1,573 shares22 Jul 2026: ₹109.64 · 690 shares23 Jul 2026: ₹108.29 · 1,093 shares24 Jul 2026: ₹109.25 · 215 shares27 Jul 2026: ₹109.03 · 9,795 shares28 Jul 2026: ₹108.01 · 2,357 shares29 Jul 2026: ₹108.05 · 608 shares30 Jul 2026: ₹110.41 · 18,025 shares31 Jul 2026: ₹109.49 · 5,793 shares3 Aug 2026: ₹111.79 · 5,364 shares4 Aug 2026: ₹111.27 · 3,189 shares5 Aug 2026: ₹105.22 · 18,900 shares6 Aug 2026: ₹104.38 · 2,320 shares7 Aug 2026: ₹108.76 · 3,440 shares10 Aug 2026: ₹107.61 · 824 shares11 Aug 2026: ₹108.08 · 1,603 shares12 Aug 2026: ₹102.31 · 12,964 shares13 Aug 2026: ₹99.54 · 10,857 shares14 Aug 2026: ₹100.07 · 18,793 shares17 Aug 2026: ₹102.73 · 6,978 shares18 Aug 2026: ₹103.86 · 1,769 shares19 Aug 2026: ₹100.03 · 2,838 shares20 Aug 2026: ₹102.12 · 96,507 shares21 Aug 2026: ₹102.53 · 2,748 shares24 Aug 2026: ₹101.44 · 5,436 shares25 Aug 2026: ₹100.27 · 903 shares26 Aug 2026: ₹100.77 · 3,170 shares27 Aug 2026: ₹101.59 · 3,586 shares28 Aug 2026: ₹100.55 · 5,538 shares31 Aug 2026: ₹101.00 · 375 shares1 Sep 2026: ₹99.68 · 25,870 shares2 Sep 2026: ₹100.36 · 12,224 shares3 Sep 2026: ₹100.94 · 53,881 shares4 Sep 2026: ₹99.30 · 72,608 shares7 Sep 2026: ₹99.92 · 7,233 shares8 Sep 2026: ₹97.50 · 4,268 shares9 Sep 2026: ₹96.38 · 2,903 shares10 Sep 2026: ₹96.43 · 3,620 shares11 Sep 2026: ₹98.12 · 3,194 shares15 Sep 2026: ₹96.15 · 2,080 shares16 Sep 2026: ₹96.86 · 36,959 shares17 Sep 2026: ₹96.77 · 62,847 shares18 Sep 2026: ₹96.80 · 11,689 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.