ANVESHAN
Theme
Create account
Stocks · AMANTA · Pharmaceuticals & Biotechnology · small cap

AMANTA HEALTHCARE LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

Last close
₹189.95
18 Sep 2026 · +35.1% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.1% · +0.01% over 3 months
Days to exit
131
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Small Cap Fund
Small Cap · held 1.1 yrs
0.11% Aug 2025 +0.01% trimmed
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.1% each (0.1% summed across holders). At a fifth of average daily volume (75,632 shares), the aggregate fund position would take about 131 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹140.61 · 2,05,197 shares18 Sep 2025: ₹139.12 · 2,04,832 shares19 Sep 2025: ₹141.15 · 2,45,864 shares22 Sep 2025: ₹143.77 · 2,62,790 shares23 Sep 2025: ₹146.82 · 15,91,935 shares24 Sep 2025: ₹143.86 · 2,86,218 shares25 Sep 2025: ₹139.21 · 2,51,539 shares26 Sep 2025: ₹138.17 · 2,42,325 shares29 Sep 2025: ₹140.04 · 6,02,323 shares30 Sep 2025: ₹136.36 · 1,71,178 shares1 Oct 2025: ₹136.34 · 1,99,522 shares3 Oct 2025: ₹137.45 · 1,40,679 shares6 Oct 2025: ₹137.76 · 1,43,027 shares7 Oct 2025: ₹137.57 · 1,40,984 shares8 Oct 2025: ₹134.98 · 61,702 shares9 Oct 2025: ₹132.96 · 1,68,638 shares10 Oct 2025: ₹134.06 · 1,18,337 shares13 Oct 2025: ₹130.25 · 94,757 shares14 Oct 2025: ₹126.86 · 86,862 shares15 Oct 2025: ₹124.31 · 3,06,227 shares16 Oct 2025: ₹126.96 · 56,725 shares17 Oct 2025: ₹122.13 · 1,06,972 shares20 Oct 2025: ₹126.00 · 94,760 shares21 Oct 2025: ₹127.02 · 56,720 shares23 Oct 2025: ₹124.36 · 43,526 shares24 Oct 2025: ₹125.10 · 52,899 shares27 Oct 2025: ₹124.26 · 45,486 shares28 Oct 2025: ₹124.92 · 55,916 shares29 Oct 2025: ₹122.50 · 1,79,784 shares30 Oct 2025: ₹122.28 · 1,16,795 shares31 Oct 2025: ₹121.99 · 40,718 shares3 Nov 2025: ₹120.82 · 35,890 shares4 Nov 2025: ₹122.52 · 36,760 shares6 Nov 2025: ₹120.10 · 92,643 shares7 Nov 2025: ₹123.25 · 2,46,092 shares10 Nov 2025: ₹120.16 · 4,08,593 shares11 Nov 2025: ₹123.22 · 36,099 shares12 Nov 2025: ₹122.76 · 60,295 shares13 Nov 2025: ₹118.67 · 1,53,149 shares14 Nov 2025: ₹119.82 · 43,363 shares17 Nov 2025: ₹122.24 · 46,470 shares18 Nov 2025: ₹119.65 · 53,643 shares19 Nov 2025: ₹117.06 · 1,25,887 shares20 Nov 2025: ₹116.84 · 81,548 shares21 Nov 2025: ₹116.68 · 64,870 shares24 Nov 2025: ₹112.50 · 44,852 shares25 Nov 2025: ₹111.16 · 83,553 shares26 Nov 2025: ₹112.96 · 2,14,613 shares27 Nov 2025: ₹110.80 · 1,94,184 shares28 Nov 2025: ₹106.24 · 2,06,201 shares1 Dec 2025: ₹105.89 · 1,05,629 shares2 Dec 2025: ₹108.00 · 1,23,791 shares3 Dec 2025: ₹103.45 · 90,222 shares4 Dec 2025: ₹101.82 · 51,966 shares5 Dec 2025: ₹103.24 · 95,251 shares8 Dec 2025: ₹100.77 · 1,60,988 shares9 Dec 2025: ₹99.07 · 3,75,021 shares10 Dec 2025: ₹102.99 · 2,30,415 shares11 Dec 2025: ₹103.64 · 30,201 shares12 Dec 2025: ₹105.60 · 81,376 shares15 Dec 2025: ₹105.12 · 28,919 shares16 Dec 2025: ₹104.04 · 21,080 shares17 Dec 2025: ₹101.73 · 17,167 shares18 Dec 2025: ₹108.99 · 90,671 shares19 Dec 2025: ₹111.68 · 1,31,047 shares22 Dec 2025: ₹112.74 · 39,642 shares23 Dec 2025: ₹113.46 · 83,941 shares24 Dec 2025: ₹111.96 · 1,05,893 shares26 Dec 2025: ₹106.78 · 1,02,181 shares29 Dec 2025: ₹106.70 · 65,102 shares30 Dec 2025: ₹104.29 · 1,91,663 shares31 Dec 2025: ₹109.06 · 78,016 shares1 Jan 2026: ₹106.91 · 89,009 shares2 Jan 2026: ₹109.74 · 1,57,859 shares5 Jan 2026: ₹110.45 · 45,282 shares6 Jan 2026: ₹109.59 · 93,773 shares7 Jan 2026: ₹114.02 · 81,956 shares8 Jan 2026: ₹110.02 · 1,51,746 shares9 Jan 2026: ₹108.81 · 54,572 shares12 Jan 2026: ₹109.08 · 90,899 shares13 Jan 2026: ₹108.32 · 21,684 shares14 Jan 2026: ₹106.66 · 26,276 shares16 Jan 2026: ₹104.64 · 33,595 shares19 Jan 2026: ₹103.21 · 39,169 shares20 Jan 2026: ₹100.62 · 26,551 shares21 Jan 2026: ₹104.24 · 57,963 shares22 Jan 2026: ₹101.21 · 69,813 shares23 Jan 2026: ₹100.06 · 32,689 shares27 Jan 2026: ₹99.76 · 44,489 shares28 Jan 2026: ₹101.97 · 43,132 shares29 Jan 2026: ₹101.76 · 24,118 shares30 Jan 2026: ₹103.33 · 43,028 shares1 Feb 2026: ₹102.81 · 15,203 shares2 Feb 2026: ₹102.77 · 17,429 shares3 Feb 2026: ₹106.86 · 74,151 shares4 Feb 2026: ₹107.69 · 27,642 shares5 Feb 2026: ₹104.42 · 23,508 shares6 Feb 2026: ₹104.73 · 6,224 shares9 Feb 2026: ₹106.05 · 24,592 shares10 Feb 2026: ₹106.94 · 43,293 shares11 Feb 2026: ₹109.16 · 59,030 shares12 Feb 2026: ₹108.56 · 65,247 shares13 Feb 2026: ₹105.02 · 42,950 shares16 Feb 2026: ₹103.11 · 21,666 shares17 Feb 2026: ₹108.39 · 1,82,146 shares18 Feb 2026: ₹106.92 · 41,290 shares19 Feb 2026: ₹104.64 · 53,048 shares20 Feb 2026: ₹105.46 · 20,572 shares23 Feb 2026: ₹104.34 · 23,017 shares24 Feb 2026: ₹101.41 · 26,010 shares25 Feb 2026: ₹100.65 · 26,361 shares26 Feb 2026: ₹104.84 · 1,31,287 shares27 Feb 2026: ₹102.95 · 11,937 shares2 Mar 2026: ₹100.24 · 41,831 shares4 Mar 2026: ₹99.50 · 25,147 shares5 Mar 2026: ₹100.38 · 52,986 shares6 Mar 2026: ₹100.72 · 29,629 shares9 Mar 2026: ₹99.08 · 74,340 shares10 Mar 2026: ₹96.89 · 66,268 shares11 Mar 2026: ₹99.65 · 3,10,806 shares12 Mar 2026: ₹98.38 · 5,53,093 shares13 Mar 2026: ₹95.73 · 53,098 shares16 Mar 2026: ₹97.45 · 1,31,486 shares17 Mar 2026: ₹95.03 · 1,01,854 shares18 Mar 2026: ₹97.12 · 90,894 shares19 Mar 2026: ₹95.66 · 47,811 shares20 Mar 2026: ₹95.91 · 81,970 shares23 Mar 2026: ₹96.41 · 2,57,741 shares24 Mar 2026: ₹96.55 · 81,355 shares25 Mar 2026: ₹98.61 · 64,669 shares27 Mar 2026: ₹99.06 · 1,03,540 shares30 Mar 2026: ₹99.81 · 98,064 shares1 Apr 2026: ₹105.81 · 1,02,439 shares2 Apr 2026: ₹108.07 · 2,49,301 shares6 Apr 2026: ₹107.15 · 93,659 shares7 Apr 2026: ₹107.94 · 72,759 shares8 Apr 2026: ₹109.43 · 1,36,180 shares9 Apr 2026: ₹106.03 · 2,66,460 shares10 Apr 2026: ₹112.18 · 2,39,886 shares13 Apr 2026: ₹113.33 · 52,228 shares15 Apr 2026: ₹121.03 · 2,70,024 shares16 Apr 2026: ₹128.67 · 11,47,362 shares17 Apr 2026: ₹129.84 · 4,51,588 shares20 Apr 2026: ₹135.00 · 3,54,082 shares21 Apr 2026: ₹137.06 · 4,65,733 shares22 Apr 2026: ₹135.68 · 1,84,035 shares23 Apr 2026: ₹136.86 · 80,383 shares24 Apr 2026: ₹132.03 · 1,48,953 shares27 Apr 2026: ₹134.63 · 89,219 shares28 Apr 2026: ₹132.37 · 49,250 shares29 Apr 2026: ₹131.55 · 45,169 shares30 Apr 2026: ₹131.13 · 37,035 shares4 May 2026: ₹140.29 · 2,62,297 shares5 May 2026: ₹137.90 · 71,730 shares6 May 2026: ₹134.23 · 61,735 shares7 May 2026: ₹135.73 · 98,828 shares8 May 2026: ₹138.76 · 69,293 shares11 May 2026: ₹136.84 · 66,841 shares12 May 2026: ₹134.29 · 3,84,278 shares13 May 2026: ₹132.54 · 58,353 shares14 May 2026: ₹131.96 · 50,023 shares15 May 2026: ₹129.43 · 1,07,817 shares18 May 2026: ₹125.82 · 1,01,274 shares19 May 2026: ₹132.36 · 1,01,401 shares20 May 2026: ₹126.35 · 88,972 shares21 May 2026: ₹126.24 · 46,513 shares22 May 2026: ₹130.09 · 47,650 shares25 May 2026: ₹132.27 · 1,25,109 shares26 May 2026: ₹133.25 · 1,34,076 shares27 May 2026: ₹131.80 · 60,656 shares29 May 2026: ₹125.51 · 2,22,537 shares1 Jun 2026: ₹121.21 · 1,31,979 shares2 Jun 2026: ₹115.32 · 3,55,748 shares3 Jun 2026: ₹122.33 · 1,05,270 shares4 Jun 2026: ₹132.26 · 6,10,940 shares5 Jun 2026: ₹133.49 · 1,05,341 shares8 Jun 2026: ₹130.85 · 61,598 shares9 Jun 2026: ₹135.46 · 1,02,557 shares10 Jun 2026: ₹140.92 · 9,13,081 shares11 Jun 2026: ₹148.62 · 60,14,010 shares12 Jun 2026: ₹151.82 · 7,78,945 shares15 Jun 2026: ₹157.14 · 4,14,121 shares16 Jun 2026: ₹150.27 · 3,81,827 shares17 Jun 2026: ₹149.27 · 1,29,271 shares18 Jun 2026: ₹148.95 · 55,742 shares19 Jun 2026: ₹156.39 · 1,23,675 shares22 Jun 2026: ₹160.39 · 1,14,405 shares23 Jun 2026: ₹159.64 · 57,647 shares24 Jun 2026: ₹162.84 · 68,747 shares25 Jun 2026: ₹160.68 · 56,546 shares29 Jun 2026: ₹160.81 · 1,47,160 shares30 Jun 2026: ₹161.00 · 44,086 shares1 Jul 2026: ₹161.58 · 1,20,185 shares2 Jul 2026: ₹160.12 · 1,57,073 shares3 Jul 2026: ₹163.09 · 1,87,013 shares6 Jul 2026: ₹171.24 · 1,34,298 shares7 Jul 2026: ₹179.80 · 50,723 shares8 Jul 2026: ₹186.47 · 4,68,054 shares9 Jul 2026: ₹182.82 · 1,13,644 shares10 Jul 2026: ₹179.17 · 8,239 shares13 Jul 2026: ₹175.59 · 14,660 shares14 Jul 2026: ₹172.08 · 8,122 shares15 Jul 2026: ₹168.64 · 19,666 shares16 Jul 2026: ₹165.27 · 11,425 shares17 Jul 2026: ₹168.00 · 1,25,072 shares20 Jul 2026: ₹164.64 · 69,986 shares21 Jul 2026: ₹167.93 · 36,027 shares22 Jul 2026: ₹167.00 · 26,413 shares23 Jul 2026: ₹166.00 · 12,945 shares24 Jul 2026: ₹163.00 · 21,187 shares27 Jul 2026: ₹160.00 · 35,055 shares28 Jul 2026: ₹159.00 · 35,203 shares29 Jul 2026: ₹162.18 · 20,913 shares30 Jul 2026: ₹165.42 · 38,284 shares31 Jul 2026: ₹168.72 · 30,296 shares3 Aug 2026: ₹172.09 · 40,274 shares4 Aug 2026: ₹169.75 · 13,870 shares5 Aug 2026: ₹173.00 · 38,451 shares6 Aug 2026: ₹169.54 · 7,356 shares7 Aug 2026: ₹166.15 · 2,207 shares10 Aug 2026: ₹162.83 · 6,996 shares11 Aug 2026: ₹159.58 · 7,498 shares12 Aug 2026: ₹156.39 · 3,858 shares13 Aug 2026: ₹153.27 · 68,785 shares14 Aug 2026: ₹156.33 · 1,74,084 shares17 Aug 2026: ₹164.13 · 2,48,339 shares18 Aug 2026: ₹172.29 · 3,07,363 shares19 Aug 2026: ₹177.63 · 2,18,312 shares20 Aug 2026: ₹186.51 · 2,28,371 shares21 Aug 2026: ₹195.79 · 2,54,898 shares24 Aug 2026: ₹205.17 · 2,61,042 shares25 Aug 2026: ₹194.92 · 77,385 shares26 Aug 2026: ₹191.03 · 15,130 shares27 Aug 2026: ₹187.21 · 7,318 shares28 Aug 2026: ₹185.10 · 96,563 shares31 Aug 2026: ₹188.80 · 71,378 shares1 Sep 2026: ₹190.00 · 28,338 shares2 Sep 2026: ₹186.50 · 24,024 shares3 Sep 2026: ₹190.23 · 19,977 shares4 Sep 2026: ₹194.03 · 11,335 shares7 Sep 2026: ₹197.91 · 19,409 shares8 Sep 2026: ₹201.86 · 50,138 shares9 Sep 2026: ₹205.89 · 37,745 shares10 Sep 2026: ₹201.78 · 38,220 shares11 Sep 2026: ₹197.75 · 19,137 shares15 Sep 2026: ₹193.80 · 15,941 shares16 Sep 2026: ₹189.93 · 12,454 shares17 Sep 2026: ₹189.95 · 67,494 shares18 Sep 2026: ₹189.95 · 51,926 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹140.61 · 2,05,197 shares18 Sep 2025: ₹139.12 · 2,04,832 shares19 Sep 2025: ₹141.15 · 2,45,864 shares22 Sep 2025: ₹143.77 · 2,62,790 shares23 Sep 2025: ₹146.82 · 15,91,935 shares24 Sep 2025: ₹143.86 · 2,86,218 shares25 Sep 2025: ₹139.21 · 2,51,539 shares26 Sep 2025: ₹138.17 · 2,42,325 shares29 Sep 2025: ₹140.04 · 6,02,323 shares30 Sep 2025: ₹136.36 · 1,71,178 shares1 Oct 2025: ₹136.34 · 1,99,522 shares3 Oct 2025: ₹137.45 · 1,40,679 shares6 Oct 2025: ₹137.76 · 1,43,027 shares7 Oct 2025: ₹137.57 · 1,40,984 shares8 Oct 2025: ₹134.98 · 61,702 shares9 Oct 2025: ₹132.96 · 1,68,638 shares10 Oct 2025: ₹134.06 · 1,18,337 shares13 Oct 2025: ₹130.25 · 94,757 shares14 Oct 2025: ₹126.86 · 86,862 shares15 Oct 2025: ₹124.31 · 3,06,227 shares16 Oct 2025: ₹126.96 · 56,725 shares17 Oct 2025: ₹122.13 · 1,06,972 shares20 Oct 2025: ₹126.00 · 94,760 shares21 Oct 2025: ₹127.02 · 56,720 shares23 Oct 2025: ₹124.36 · 43,526 shares24 Oct 2025: ₹125.10 · 52,899 shares27 Oct 2025: ₹124.26 · 45,486 shares28 Oct 2025: ₹124.92 · 55,916 shares29 Oct 2025: ₹122.50 · 1,79,784 shares30 Oct 2025: ₹122.28 · 1,16,795 shares31 Oct 2025: ₹121.99 · 40,718 shares3 Nov 2025: ₹120.82 · 35,890 shares4 Nov 2025: ₹122.52 · 36,760 shares6 Nov 2025: ₹120.10 · 92,643 shares7 Nov 2025: ₹123.25 · 2,46,092 shares10 Nov 2025: ₹120.16 · 4,08,593 shares11 Nov 2025: ₹123.22 · 36,099 shares12 Nov 2025: ₹122.76 · 60,295 shares13 Nov 2025: ₹118.67 · 1,53,149 shares14 Nov 2025: ₹119.82 · 43,363 shares17 Nov 2025: ₹122.24 · 46,470 shares18 Nov 2025: ₹119.65 · 53,643 shares19 Nov 2025: ₹117.06 · 1,25,887 shares20 Nov 2025: ₹116.84 · 81,548 shares21 Nov 2025: ₹116.68 · 64,870 shares24 Nov 2025: ₹112.50 · 44,852 shares25 Nov 2025: ₹111.16 · 83,553 shares26 Nov 2025: ₹112.96 · 2,14,613 shares27 Nov 2025: ₹110.80 · 1,94,184 shares28 Nov 2025: ₹106.24 · 2,06,201 shares1 Dec 2025: ₹105.89 · 1,05,629 shares2 Dec 2025: ₹108.00 · 1,23,791 shares3 Dec 2025: ₹103.45 · 90,222 shares4 Dec 2025: ₹101.82 · 51,966 shares5 Dec 2025: ₹103.24 · 95,251 shares8 Dec 2025: ₹100.77 · 1,60,988 shares9 Dec 2025: ₹99.07 · 3,75,021 shares10 Dec 2025: ₹102.99 · 2,30,415 shares11 Dec 2025: ₹103.64 · 30,201 shares12 Dec 2025: ₹105.60 · 81,376 shares15 Dec 2025: ₹105.12 · 28,919 shares16 Dec 2025: ₹104.04 · 21,080 shares17 Dec 2025: ₹101.73 · 17,167 shares18 Dec 2025: ₹108.99 · 90,671 shares19 Dec 2025: ₹111.68 · 1,31,047 shares22 Dec 2025: ₹112.74 · 39,642 shares23 Dec 2025: ₹113.46 · 83,941 shares24 Dec 2025: ₹111.96 · 1,05,893 shares26 Dec 2025: ₹106.78 · 1,02,181 shares29 Dec 2025: ₹106.70 · 65,102 shares30 Dec 2025: ₹104.29 · 1,91,663 shares31 Dec 2025: ₹109.06 · 78,016 shares1 Jan 2026: ₹106.91 · 89,009 shares2 Jan 2026: ₹109.74 · 1,57,859 shares5 Jan 2026: ₹110.45 · 45,282 shares6 Jan 2026: ₹109.59 · 93,773 shares7 Jan 2026: ₹114.02 · 81,956 shares8 Jan 2026: ₹110.02 · 1,51,746 shares9 Jan 2026: ₹108.81 · 54,572 shares12 Jan 2026: ₹109.08 · 90,899 shares13 Jan 2026: ₹108.32 · 21,684 shares14 Jan 2026: ₹106.66 · 26,276 shares16 Jan 2026: ₹104.64 · 33,595 shares19 Jan 2026: ₹103.21 · 39,169 shares20 Jan 2026: ₹100.62 · 26,551 shares21 Jan 2026: ₹104.24 · 57,963 shares22 Jan 2026: ₹101.21 · 69,813 shares23 Jan 2026: ₹100.06 · 32,689 shares27 Jan 2026: ₹99.76 · 44,489 shares28 Jan 2026: ₹101.97 · 43,132 shares29 Jan 2026: ₹101.76 · 24,118 shares30 Jan 2026: ₹103.33 · 43,028 shares1 Feb 2026: ₹102.81 · 15,203 shares2 Feb 2026: ₹102.77 · 17,429 shares3 Feb 2026: ₹106.86 · 74,151 shares4 Feb 2026: ₹107.69 · 27,642 shares5 Feb 2026: ₹104.42 · 23,508 shares6 Feb 2026: ₹104.73 · 6,224 shares9 Feb 2026: ₹106.05 · 24,592 shares10 Feb 2026: ₹106.94 · 43,293 shares11 Feb 2026: ₹109.16 · 59,030 shares12 Feb 2026: ₹108.56 · 65,247 shares13 Feb 2026: ₹105.02 · 42,950 shares16 Feb 2026: ₹103.11 · 21,666 shares17 Feb 2026: ₹108.39 · 1,82,146 shares18 Feb 2026: ₹106.92 · 41,290 shares19 Feb 2026: ₹104.64 · 53,048 shares20 Feb 2026: ₹105.46 · 20,572 shares23 Feb 2026: ₹104.34 · 23,017 shares24 Feb 2026: ₹101.41 · 26,010 shares25 Feb 2026: ₹100.65 · 26,361 shares26 Feb 2026: ₹104.84 · 1,31,287 shares27 Feb 2026: ₹102.95 · 11,937 shares2 Mar 2026: ₹100.24 · 41,831 shares4 Mar 2026: ₹99.50 · 25,147 shares5 Mar 2026: ₹100.38 · 52,986 shares6 Mar 2026: ₹100.72 · 29,629 shares9 Mar 2026: ₹99.08 · 74,340 shares10 Mar 2026: ₹96.89 · 66,268 shares11 Mar 2026: ₹99.65 · 3,10,806 shares12 Mar 2026: ₹98.38 · 5,53,093 shares13 Mar 2026: ₹95.73 · 53,098 shares16 Mar 2026: ₹97.45 · 1,31,486 shares17 Mar 2026: ₹95.03 · 1,01,854 shares18 Mar 2026: ₹97.12 · 90,894 shares19 Mar 2026: ₹95.66 · 47,811 shares20 Mar 2026: ₹95.91 · 81,970 shares23 Mar 2026: ₹96.41 · 2,57,741 shares24 Mar 2026: ₹96.55 · 81,355 shares25 Mar 2026: ₹98.61 · 64,669 shares27 Mar 2026: ₹99.06 · 1,03,540 shares30 Mar 2026: ₹99.81 · 98,064 shares1 Apr 2026: ₹105.81 · 1,02,439 shares2 Apr 2026: ₹108.07 · 2,49,301 shares6 Apr 2026: ₹107.15 · 93,659 shares7 Apr 2026: ₹107.94 · 72,759 shares8 Apr 2026: ₹109.43 · 1,36,180 shares9 Apr 2026: ₹106.03 · 2,66,460 shares10 Apr 2026: ₹112.18 · 2,39,886 shares13 Apr 2026: ₹113.33 · 52,228 shares15 Apr 2026: ₹121.03 · 2,70,024 shares16 Apr 2026: ₹128.67 · 11,47,362 shares17 Apr 2026: ₹129.84 · 4,51,588 shares20 Apr 2026: ₹135.00 · 3,54,082 shares21 Apr 2026: ₹137.06 · 4,65,733 shares22 Apr 2026: ₹135.68 · 1,84,035 shares23 Apr 2026: ₹136.86 · 80,383 shares24 Apr 2026: ₹132.03 · 1,48,953 shares27 Apr 2026: ₹134.63 · 89,219 shares28 Apr 2026: ₹132.37 · 49,250 shares29 Apr 2026: ₹131.55 · 45,169 shares30 Apr 2026: ₹131.13 · 37,035 shares4 May 2026: ₹140.29 · 2,62,297 shares5 May 2026: ₹137.90 · 71,730 shares6 May 2026: ₹134.23 · 61,735 shares7 May 2026: ₹135.73 · 98,828 shares8 May 2026: ₹138.76 · 69,293 shares11 May 2026: ₹136.84 · 66,841 shares12 May 2026: ₹134.29 · 3,84,278 shares13 May 2026: ₹132.54 · 58,353 shares14 May 2026: ₹131.96 · 50,023 shares15 May 2026: ₹129.43 · 1,07,817 shares18 May 2026: ₹125.82 · 1,01,274 shares19 May 2026: ₹132.36 · 1,01,401 shares20 May 2026: ₹126.35 · 88,972 shares21 May 2026: ₹126.24 · 46,513 shares22 May 2026: ₹130.09 · 47,650 shares25 May 2026: ₹132.27 · 1,25,109 shares26 May 2026: ₹133.25 · 1,34,076 shares27 May 2026: ₹131.80 · 60,656 shares29 May 2026: ₹125.51 · 2,22,537 shares1 Jun 2026: ₹121.21 · 1,31,979 shares2 Jun 2026: ₹115.32 · 3,55,748 shares3 Jun 2026: ₹122.33 · 1,05,270 shares4 Jun 2026: ₹132.26 · 6,10,940 shares5 Jun 2026: ₹133.49 · 1,05,341 shares8 Jun 2026: ₹130.85 · 61,598 shares9 Jun 2026: ₹135.46 · 1,02,557 shares10 Jun 2026: ₹140.92 · 9,13,081 shares11 Jun 2026: ₹148.62 · 60,14,010 shares12 Jun 2026: ₹151.82 · 7,78,945 shares15 Jun 2026: ₹157.14 · 4,14,121 shares16 Jun 2026: ₹150.27 · 3,81,827 shares17 Jun 2026: ₹149.27 · 1,29,271 shares18 Jun 2026: ₹148.95 · 55,742 shares19 Jun 2026: ₹156.39 · 1,23,675 shares22 Jun 2026: ₹160.39 · 1,14,405 shares23 Jun 2026: ₹159.64 · 57,647 shares24 Jun 2026: ₹162.84 · 68,747 shares25 Jun 2026: ₹160.68 · 56,546 shares29 Jun 2026: ₹160.81 · 1,47,160 shares30 Jun 2026: ₹161.00 · 44,086 shares1 Jul 2026: ₹161.58 · 1,20,185 shares2 Jul 2026: ₹160.12 · 1,57,073 shares3 Jul 2026: ₹163.09 · 1,87,013 shares6 Jul 2026: ₹171.24 · 1,34,298 shares7 Jul 2026: ₹179.80 · 50,723 shares8 Jul 2026: ₹186.47 · 4,68,054 shares9 Jul 2026: ₹182.82 · 1,13,644 shares10 Jul 2026: ₹179.17 · 8,239 shares13 Jul 2026: ₹175.59 · 14,660 shares14 Jul 2026: ₹172.08 · 8,122 shares15 Jul 2026: ₹168.64 · 19,666 shares16 Jul 2026: ₹165.27 · 11,425 shares17 Jul 2026: ₹168.00 · 1,25,072 shares20 Jul 2026: ₹164.64 · 69,986 shares21 Jul 2026: ₹167.93 · 36,027 shares22 Jul 2026: ₹167.00 · 26,413 shares23 Jul 2026: ₹166.00 · 12,945 shares24 Jul 2026: ₹163.00 · 21,187 shares27 Jul 2026: ₹160.00 · 35,055 shares28 Jul 2026: ₹159.00 · 35,203 shares29 Jul 2026: ₹162.18 · 20,913 shares30 Jul 2026: ₹165.42 · 38,284 shares31 Jul 2026: ₹168.72 · 30,296 shares3 Aug 2026: ₹172.09 · 40,274 shares4 Aug 2026: ₹169.75 · 13,870 shares5 Aug 2026: ₹173.00 · 38,451 shares6 Aug 2026: ₹169.54 · 7,356 shares7 Aug 2026: ₹166.15 · 2,207 shares10 Aug 2026: ₹162.83 · 6,996 shares11 Aug 2026: ₹159.58 · 7,498 shares12 Aug 2026: ₹156.39 · 3,858 shares13 Aug 2026: ₹153.27 · 68,785 shares14 Aug 2026: ₹156.33 · 1,74,084 shares17 Aug 2026: ₹164.13 · 2,48,339 shares18 Aug 2026: ₹172.29 · 3,07,363 shares19 Aug 2026: ₹177.63 · 2,18,312 shares20 Aug 2026: ₹186.51 · 2,28,371 shares21 Aug 2026: ₹195.79 · 2,54,898 shares24 Aug 2026: ₹205.17 · 2,61,042 shares25 Aug 2026: ₹194.92 · 77,385 shares26 Aug 2026: ₹191.03 · 15,130 shares27 Aug 2026: ₹187.21 · 7,318 shares28 Aug 2026: ₹185.10 · 96,563 shares31 Aug 2026: ₹188.80 · 71,378 shares1 Sep 2026: ₹190.00 · 28,338 shares2 Sep 2026: ₹186.50 · 24,024 shares3 Sep 2026: ₹190.23 · 19,977 shares4 Sep 2026: ₹194.03 · 11,335 shares7 Sep 2026: ₹197.91 · 19,409 shares8 Sep 2026: ₹201.86 · 50,138 shares9 Sep 2026: ₹205.89 · 37,745 shares10 Sep 2026: ₹201.78 · 38,220 shares11 Sep 2026: ₹197.75 · 19,137 shares15 Sep 2026: ₹193.80 · 15,941 shares16 Sep 2026: ₹189.93 · 12,454 shares17 Sep 2026: ₹189.95 · 67,494 shares18 Sep 2026: ₹189.95 · 51,926 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹140.61 · 2,05,197 shares18 Sep 2025: ₹139.12 · 2,04,832 shares19 Sep 2025: ₹141.15 · 2,45,864 shares22 Sep 2025: ₹143.77 · 2,62,790 shares23 Sep 2025: ₹146.82 · 15,91,935 shares24 Sep 2025: ₹143.86 · 2,86,218 shares25 Sep 2025: ₹139.21 · 2,51,539 shares26 Sep 2025: ₹138.17 · 2,42,325 shares29 Sep 2025: ₹140.04 · 6,02,323 shares30 Sep 2025: ₹136.36 · 1,71,178 shares1 Oct 2025: ₹136.34 · 1,99,522 shares3 Oct 2025: ₹137.45 · 1,40,679 shares6 Oct 2025: ₹137.76 · 1,43,027 shares7 Oct 2025: ₹137.57 · 1,40,984 shares8 Oct 2025: ₹134.98 · 61,702 shares9 Oct 2025: ₹132.96 · 1,68,638 shares10 Oct 2025: ₹134.06 · 1,18,337 shares13 Oct 2025: ₹130.25 · 94,757 shares14 Oct 2025: ₹126.86 · 86,862 shares15 Oct 2025: ₹124.31 · 3,06,227 shares16 Oct 2025: ₹126.96 · 56,725 shares17 Oct 2025: ₹122.13 · 1,06,972 shares20 Oct 2025: ₹126.00 · 94,760 shares21 Oct 2025: ₹127.02 · 56,720 shares23 Oct 2025: ₹124.36 · 43,526 shares24 Oct 2025: ₹125.10 · 52,899 shares27 Oct 2025: ₹124.26 · 45,486 shares28 Oct 2025: ₹124.92 · 55,916 shares29 Oct 2025: ₹122.50 · 1,79,784 shares30 Oct 2025: ₹122.28 · 1,16,795 shares31 Oct 2025: ₹121.99 · 40,718 shares3 Nov 2025: ₹120.82 · 35,890 shares4 Nov 2025: ₹122.52 · 36,760 shares6 Nov 2025: ₹120.10 · 92,643 shares7 Nov 2025: ₹123.25 · 2,46,092 shares10 Nov 2025: ₹120.16 · 4,08,593 shares11 Nov 2025: ₹123.22 · 36,099 shares12 Nov 2025: ₹122.76 · 60,295 shares13 Nov 2025: ₹118.67 · 1,53,149 shares14 Nov 2025: ₹119.82 · 43,363 shares17 Nov 2025: ₹122.24 · 46,470 shares18 Nov 2025: ₹119.65 · 53,643 shares19 Nov 2025: ₹117.06 · 1,25,887 shares20 Nov 2025: ₹116.84 · 81,548 shares21 Nov 2025: ₹116.68 · 64,870 shares24 Nov 2025: ₹112.50 · 44,852 shares25 Nov 2025: ₹111.16 · 83,553 shares26 Nov 2025: ₹112.96 · 2,14,613 shares27 Nov 2025: ₹110.80 · 1,94,184 shares28 Nov 2025: ₹106.24 · 2,06,201 shares1 Dec 2025: ₹105.89 · 1,05,629 shares2 Dec 2025: ₹108.00 · 1,23,791 shares3 Dec 2025: ₹103.45 · 90,222 shares4 Dec 2025: ₹101.82 · 51,966 shares5 Dec 2025: ₹103.24 · 95,251 shares8 Dec 2025: ₹100.77 · 1,60,988 shares9 Dec 2025: ₹99.07 · 3,75,021 shares10 Dec 2025: ₹102.99 · 2,30,415 shares11 Dec 2025: ₹103.64 · 30,201 shares12 Dec 2025: ₹105.60 · 81,376 shares15 Dec 2025: ₹105.12 · 28,919 shares16 Dec 2025: ₹104.04 · 21,080 shares17 Dec 2025: ₹101.73 · 17,167 shares18 Dec 2025: ₹108.99 · 90,671 shares19 Dec 2025: ₹111.68 · 1,31,047 shares22 Dec 2025: ₹112.74 · 39,642 shares23 Dec 2025: ₹113.46 · 83,941 shares24 Dec 2025: ₹111.96 · 1,05,893 shares26 Dec 2025: ₹106.78 · 1,02,181 shares29 Dec 2025: ₹106.70 · 65,102 shares30 Dec 2025: ₹104.29 · 1,91,663 shares31 Dec 2025: ₹109.06 · 78,016 shares1 Jan 2026: ₹106.91 · 89,009 shares2 Jan 2026: ₹109.74 · 1,57,859 shares5 Jan 2026: ₹110.45 · 45,282 shares6 Jan 2026: ₹109.59 · 93,773 shares7 Jan 2026: ₹114.02 · 81,956 shares8 Jan 2026: ₹110.02 · 1,51,746 shares9 Jan 2026: ₹108.81 · 54,572 shares12 Jan 2026: ₹109.08 · 90,899 shares13 Jan 2026: ₹108.32 · 21,684 shares14 Jan 2026: ₹106.66 · 26,276 shares16 Jan 2026: ₹104.64 · 33,595 shares19 Jan 2026: ₹103.21 · 39,169 shares20 Jan 2026: ₹100.62 · 26,551 shares21 Jan 2026: ₹104.24 · 57,963 shares22 Jan 2026: ₹101.21 · 69,813 shares23 Jan 2026: ₹100.06 · 32,689 shares27 Jan 2026: ₹99.76 · 44,489 shares28 Jan 2026: ₹101.97 · 43,132 shares29 Jan 2026: ₹101.76 · 24,118 shares30 Jan 2026: ₹103.33 · 43,028 shares1 Feb 2026: ₹102.81 · 15,203 shares2 Feb 2026: ₹102.77 · 17,429 shares3 Feb 2026: ₹106.86 · 74,151 shares4 Feb 2026: ₹107.69 · 27,642 shares5 Feb 2026: ₹104.42 · 23,508 shares6 Feb 2026: ₹104.73 · 6,224 shares9 Feb 2026: ₹106.05 · 24,592 shares10 Feb 2026: ₹106.94 · 43,293 shares11 Feb 2026: ₹109.16 · 59,030 shares12 Feb 2026: ₹108.56 · 65,247 shares13 Feb 2026: ₹105.02 · 42,950 shares16 Feb 2026: ₹103.11 · 21,666 shares17 Feb 2026: ₹108.39 · 1,82,146 shares18 Feb 2026: ₹106.92 · 41,290 shares19 Feb 2026: ₹104.64 · 53,048 shares20 Feb 2026: ₹105.46 · 20,572 shares23 Feb 2026: ₹104.34 · 23,017 shares24 Feb 2026: ₹101.41 · 26,010 shares25 Feb 2026: ₹100.65 · 26,361 shares26 Feb 2026: ₹104.84 · 1,31,287 shares27 Feb 2026: ₹102.95 · 11,937 shares2 Mar 2026: ₹100.24 · 41,831 shares4 Mar 2026: ₹99.50 · 25,147 shares5 Mar 2026: ₹100.38 · 52,986 shares6 Mar 2026: ₹100.72 · 29,629 shares9 Mar 2026: ₹99.08 · 74,340 shares10 Mar 2026: ₹96.89 · 66,268 shares11 Mar 2026: ₹99.65 · 3,10,806 shares12 Mar 2026: ₹98.38 · 5,53,093 shares13 Mar 2026: ₹95.73 · 53,098 shares16 Mar 2026: ₹97.45 · 1,31,486 shares17 Mar 2026: ₹95.03 · 1,01,854 shares18 Mar 2026: ₹97.12 · 90,894 shares19 Mar 2026: ₹95.66 · 47,811 shares20 Mar 2026: ₹95.91 · 81,970 shares23 Mar 2026: ₹96.41 · 2,57,741 shares24 Mar 2026: ₹96.55 · 81,355 shares25 Mar 2026: ₹98.61 · 64,669 shares27 Mar 2026: ₹99.06 · 1,03,540 shares30 Mar 2026: ₹99.81 · 98,064 shares1 Apr 2026: ₹105.81 · 1,02,439 shares2 Apr 2026: ₹108.07 · 2,49,301 shares6 Apr 2026: ₹107.15 · 93,659 shares7 Apr 2026: ₹107.94 · 72,759 shares8 Apr 2026: ₹109.43 · 1,36,180 shares9 Apr 2026: ₹106.03 · 2,66,460 shares10 Apr 2026: ₹112.18 · 2,39,886 shares13 Apr 2026: ₹113.33 · 52,228 shares15 Apr 2026: ₹121.03 · 2,70,024 shares16 Apr 2026: ₹128.67 · 11,47,362 shares17 Apr 2026: ₹129.84 · 4,51,588 shares20 Apr 2026: ₹135.00 · 3,54,082 shares21 Apr 2026: ₹137.06 · 4,65,733 shares22 Apr 2026: ₹135.68 · 1,84,035 shares23 Apr 2026: ₹136.86 · 80,383 shares24 Apr 2026: ₹132.03 · 1,48,953 shares27 Apr 2026: ₹134.63 · 89,219 shares28 Apr 2026: ₹132.37 · 49,250 shares29 Apr 2026: ₹131.55 · 45,169 shares30 Apr 2026: ₹131.13 · 37,035 shares4 May 2026: ₹140.29 · 2,62,297 shares5 May 2026: ₹137.90 · 71,730 shares6 May 2026: ₹134.23 · 61,735 shares7 May 2026: ₹135.73 · 98,828 shares8 May 2026: ₹138.76 · 69,293 shares11 May 2026: ₹136.84 · 66,841 shares12 May 2026: ₹134.29 · 3,84,278 shares13 May 2026: ₹132.54 · 58,353 shares14 May 2026: ₹131.96 · 50,023 shares15 May 2026: ₹129.43 · 1,07,817 shares18 May 2026: ₹125.82 · 1,01,274 shares19 May 2026: ₹132.36 · 1,01,401 shares20 May 2026: ₹126.35 · 88,972 shares21 May 2026: ₹126.24 · 46,513 shares22 May 2026: ₹130.09 · 47,650 shares25 May 2026: ₹132.27 · 1,25,109 shares26 May 2026: ₹133.25 · 1,34,076 shares27 May 2026: ₹131.80 · 60,656 shares29 May 2026: ₹125.51 · 2,22,537 shares1 Jun 2026: ₹121.21 · 1,31,979 shares2 Jun 2026: ₹115.32 · 3,55,748 shares3 Jun 2026: ₹122.33 · 1,05,270 shares4 Jun 2026: ₹132.26 · 6,10,940 shares5 Jun 2026: ₹133.49 · 1,05,341 shares8 Jun 2026: ₹130.85 · 61,598 shares9 Jun 2026: ₹135.46 · 1,02,557 shares10 Jun 2026: ₹140.92 · 9,13,081 shares11 Jun 2026: ₹148.62 · 60,14,010 shares12 Jun 2026: ₹151.82 · 7,78,945 shares15 Jun 2026: ₹157.14 · 4,14,121 shares16 Jun 2026: ₹150.27 · 3,81,827 shares17 Jun 2026: ₹149.27 · 1,29,271 shares18 Jun 2026: ₹148.95 · 55,742 shares19 Jun 2026: ₹156.39 · 1,23,675 shares22 Jun 2026: ₹160.39 · 1,14,405 shares23 Jun 2026: ₹159.64 · 57,647 shares24 Jun 2026: ₹162.84 · 68,747 shares25 Jun 2026: ₹160.68 · 56,546 shares29 Jun 2026: ₹160.81 · 1,47,160 shares30 Jun 2026: ₹161.00 · 44,086 shares1 Jul 2026: ₹161.58 · 1,20,185 shares2 Jul 2026: ₹160.12 · 1,57,073 shares3 Jul 2026: ₹163.09 · 1,87,013 shares6 Jul 2026: ₹171.24 · 1,34,298 shares7 Jul 2026: ₹179.80 · 50,723 shares8 Jul 2026: ₹186.47 · 4,68,054 shares9 Jul 2026: ₹182.82 · 1,13,644 shares10 Jul 2026: ₹179.17 · 8,239 shares13 Jul 2026: ₹175.59 · 14,660 shares14 Jul 2026: ₹172.08 · 8,122 shares15 Jul 2026: ₹168.64 · 19,666 shares16 Jul 2026: ₹165.27 · 11,425 shares17 Jul 2026: ₹168.00 · 1,25,072 shares20 Jul 2026: ₹164.64 · 69,986 shares21 Jul 2026: ₹167.93 · 36,027 shares22 Jul 2026: ₹167.00 · 26,413 shares23 Jul 2026: ₹166.00 · 12,945 shares24 Jul 2026: ₹163.00 · 21,187 shares27 Jul 2026: ₹160.00 · 35,055 shares28 Jul 2026: ₹159.00 · 35,203 shares29 Jul 2026: ₹162.18 · 20,913 shares30 Jul 2026: ₹165.42 · 38,284 shares31 Jul 2026: ₹168.72 · 30,296 shares3 Aug 2026: ₹172.09 · 40,274 shares4 Aug 2026: ₹169.75 · 13,870 shares5 Aug 2026: ₹173.00 · 38,451 shares6 Aug 2026: ₹169.54 · 7,356 shares7 Aug 2026: ₹166.15 · 2,207 shares10 Aug 2026: ₹162.83 · 6,996 shares11 Aug 2026: ₹159.58 · 7,498 shares12 Aug 2026: ₹156.39 · 3,858 shares13 Aug 2026: ₹153.27 · 68,785 shares14 Aug 2026: ₹156.33 · 1,74,084 shares17 Aug 2026: ₹164.13 · 2,48,339 shares18 Aug 2026: ₹172.29 · 3,07,363 shares19 Aug 2026: ₹177.63 · 2,18,312 shares20 Aug 2026: ₹186.51 · 2,28,371 shares21 Aug 2026: ₹195.79 · 2,54,898 shares24 Aug 2026: ₹205.17 · 2,61,042 shares25 Aug 2026: ₹194.92 · 77,385 shares26 Aug 2026: ₹191.03 · 15,130 shares27 Aug 2026: ₹187.21 · 7,318 shares28 Aug 2026: ₹185.10 · 96,563 shares31 Aug 2026: ₹188.80 · 71,378 shares1 Sep 2026: ₹190.00 · 28,338 shares2 Sep 2026: ₹186.50 · 24,024 shares3 Sep 2026: ₹190.23 · 19,977 shares4 Sep 2026: ₹194.03 · 11,335 shares7 Sep 2026: ₹197.91 · 19,409 shares8 Sep 2026: ₹201.86 · 50,138 shares9 Sep 2026: ₹205.89 · 37,745 shares10 Sep 2026: ₹201.78 · 38,220 shares11 Sep 2026: ₹197.75 · 19,137 shares15 Sep 2026: ₹193.80 · 15,941 shares16 Sep 2026: ₹189.93 · 12,454 shares17 Sep 2026: ₹189.95 · 67,494 shares18 Sep 2026: ₹189.95 · 51,926 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.