ANVESHAN
Theme
Create account
Stocks · BALPHARMA · industry unknown

BAL PHARMA LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹100.67
18 Sep 2026 · +12.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹89.69 · 67,622 shares18 Sep 2025: ₹84.20 · 1,71,829 shares19 Sep 2025: ₹84.34 · 99,606 shares22 Sep 2025: ₹85.59 · 19,865 shares23 Sep 2025: ₹84.37 · 16,592 shares24 Sep 2025: ₹85.28 · 26,863 shares25 Sep 2025: ₹85.43 · 7,310 shares26 Sep 2025: ₹82.89 · 11,617 shares29 Sep 2025: ₹84.49 · 19,771 shares30 Sep 2025: ₹82.92 · 9,462 shares1 Oct 2025: ₹83.67 · 8,114 shares3 Oct 2025: ₹83.49 · 12,585 shares6 Oct 2025: ₹83.42 · 1,40,357 shares7 Oct 2025: ₹82.92 · 10,794 shares8 Oct 2025: ₹82.82 · 5,879 shares9 Oct 2025: ₹82.93 · 7,703 shares10 Oct 2025: ₹83.10 · 9,271 shares13 Oct 2025: ₹82.10 · 15,206 shares14 Oct 2025: ₹82.08 · 20,583 shares15 Oct 2025: ₹81.64 · 14,257 shares16 Oct 2025: ₹81.08 · 21,137 shares17 Oct 2025: ₹80.31 · 10,288 shares20 Oct 2025: ₹80.96 · 8,839 shares21 Oct 2025: ₹81.30 · 4,632 shares23 Oct 2025: ₹82.45 · 18,723 shares24 Oct 2025: ₹83.76 · 19,448 shares27 Oct 2025: ₹81.92 · 36,953 shares28 Oct 2025: ₹82.53 · 7,925 shares29 Oct 2025: ₹82.95 · 4,196 shares30 Oct 2025: ₹82.80 · 3,722 shares31 Oct 2025: ₹82.45 · 3,942 shares3 Nov 2025: ₹82.54 · 3,366 shares4 Nov 2025: ₹81.39 · 20,172 shares6 Nov 2025: ₹80.36 · 5,053 shares7 Nov 2025: ₹81.86 · 5,503 shares10 Nov 2025: ₹80.89 · 4,484 shares11 Nov 2025: ₹80.14 · 13,834 shares12 Nov 2025: ₹81.59 · 5,678 shares13 Nov 2025: ₹79.90 · 20,821 shares14 Nov 2025: ₹80.40 · 4,627 shares17 Nov 2025: ₹80.17 · 4,936 shares18 Nov 2025: ₹79.06 · 4,765 shares19 Nov 2025: ₹77.97 · 12,015 shares20 Nov 2025: ₹77.74 · 7,556 shares21 Nov 2025: ₹76.57 · 4,585 shares24 Nov 2025: ₹75.44 · 25,149 shares25 Nov 2025: ₹74.21 · 4,867 shares26 Nov 2025: ₹76.70 · 5,465 shares27 Nov 2025: ₹74.69 · 12,310 shares28 Nov 2025: ₹75.47 · 5,736 shares1 Dec 2025: ₹75.52 · 10,101 shares2 Dec 2025: ₹75.41 · 4,007 shares3 Dec 2025: ₹73.76 · 8,158 shares4 Dec 2025: ₹74.37 · 2,528 shares5 Dec 2025: ₹71.47 · 11,111 shares8 Dec 2025: ₹72.84 · 14,392 shares9 Dec 2025: ₹73.33 · 10,046 shares10 Dec 2025: ₹72.00 · 14,724 shares11 Dec 2025: ₹72.93 · 5,445 shares12 Dec 2025: ₹73.55 · 4,089 shares15 Dec 2025: ₹74.48 · 12,571 shares16 Dec 2025: ₹73.48 · 6,093 shares17 Dec 2025: ₹73.71 · 4,524 shares18 Dec 2025: ₹73.03 · 2,478 shares19 Dec 2025: ₹73.95 · 2,901 shares22 Dec 2025: ₹73.17 · 5,122 shares23 Dec 2025: ₹73.83 · 5,162 shares24 Dec 2025: ₹73.34 · 6,414 shares26 Dec 2025: ₹71.87 · 9,286 shares29 Dec 2025: ₹72.19 · 3,394 shares30 Dec 2025: ₹72.44 · 6,318 shares31 Dec 2025: ₹73.32 · 21,540 shares1 Jan 2026: ₹73.02 · 2,557 shares2 Jan 2026: ₹73.25 · 3,752 shares5 Jan 2026: ₹73.94 · 2,668 shares6 Jan 2026: ₹72.99 · 2,600 shares7 Jan 2026: ₹73.51 · 2,745 shares8 Jan 2026: ₹72.66 · 4,074 shares9 Jan 2026: ₹72.44 · 7,436 shares12 Jan 2026: ₹71.94 · 12,952 shares13 Jan 2026: ₹71.07 · 5,915 shares14 Jan 2026: ₹71.82 · 2,163 shares16 Jan 2026: ₹71.40 · 5,961 shares19 Jan 2026: ₹70.75 · 38,013 shares20 Jan 2026: ₹68.87 · 35,659 shares21 Jan 2026: ₹68.65 · 4,513 shares22 Jan 2026: ₹68.45 · 2,542 shares23 Jan 2026: ₹66.40 · 5,512 shares27 Jan 2026: ₹68.54 · 5,310 shares28 Jan 2026: ₹69.59 · 3,044 shares29 Jan 2026: ₹69.33 · 2,457 shares30 Jan 2026: ₹66.76 · 7,856 shares1 Feb 2026: ₹70.27 · 8,154 shares2 Feb 2026: ₹66.92 · 9,000 shares3 Feb 2026: ₹68.68 · 8,662 shares4 Feb 2026: ₹69.57 · 4,371 shares5 Feb 2026: ₹70.32 · 6,315 shares6 Feb 2026: ₹69.93 · 4,023 shares9 Feb 2026: ₹70.41 · 7,498 shares10 Feb 2026: ₹70.09 · 9,443 shares11 Feb 2026: ₹71.74 · 9,366 shares12 Feb 2026: ₹75.09 · 23,578 shares13 Feb 2026: ₹75.21 · 36,537 shares16 Feb 2026: ₹76.03 · 26,498 shares17 Feb 2026: ₹76.66 · 11,045 shares18 Feb 2026: ₹78.95 · 25,979 shares19 Feb 2026: ₹78.00 · 8,553 shares20 Feb 2026: ₹77.83 · 8,729 shares23 Feb 2026: ₹77.59 · 10,108 shares24 Feb 2026: ₹76.03 · 15,609 shares25 Feb 2026: ₹75.62 · 7,863 shares26 Feb 2026: ₹76.21 · 10,657 shares27 Feb 2026: ₹75.28 · 14,101 shares2 Mar 2026: ₹74.72 · 21,568 shares4 Mar 2026: ₹72.01 · 7,843 shares5 Mar 2026: ₹73.33 · 4,455 shares6 Mar 2026: ₹72.47 · 8,716 shares9 Mar 2026: ₹69.11 · 9,353 shares10 Mar 2026: ₹70.99 · 16,322 shares11 Mar 2026: ₹70.64 · 8,889 shares12 Mar 2026: ₹71.49 · 21,655 shares13 Mar 2026: ₹69.24 · 11,711 shares16 Mar 2026: ₹66.96 · 12,886 shares17 Mar 2026: ₹66.33 · 7,520 shares18 Mar 2026: ₹68.93 · 16,778 shares19 Mar 2026: ₹67.84 · 9,154 shares20 Mar 2026: ₹67.90 · 5,912 shares23 Mar 2026: ₹66.04 · 12,889 shares24 Mar 2026: ₹66.57 · 4,183 shares25 Mar 2026: ₹66.89 · 39,693 shares27 Mar 2026: ₹65.88 · 22,082 shares30 Mar 2026: ₹60.42 · 18,893 shares1 Apr 2026: ₹64.87 · 8,768 shares2 Apr 2026: ₹65.40 · 5,579 shares6 Apr 2026: ₹68.75 · 6,293 shares7 Apr 2026: ₹71.64 · 25,576 shares8 Apr 2026: ₹75.73 · 18,281 shares9 Apr 2026: ₹76.70 · 6,703 shares10 Apr 2026: ₹75.94 · 15,825 shares13 Apr 2026: ₹75.18 · 13,821 shares15 Apr 2026: ₹76.56 · 6,673 shares16 Apr 2026: ₹76.84 · 12,222 shares17 Apr 2026: ₹78.22 · 5,121 shares20 Apr 2026: ₹77.69 · 5,199 shares21 Apr 2026: ₹77.59 · 5,611 shares22 Apr 2026: ₹78.18 · 1,938 shares23 Apr 2026: ₹78.10 · 6,107 shares24 Apr 2026: ₹76.30 · 5,702 shares27 Apr 2026: ₹75.42 · 5,425 shares28 Apr 2026: ₹76.16 · 1,941 shares29 Apr 2026: ₹76.25 · 5,634 shares30 Apr 2026: ₹76.21 · 2,354 shares4 May 2026: ₹75.50 · 5,731 shares5 May 2026: ₹75.52 · 2,722 shares6 May 2026: ₹76.97 · 7,170 shares7 May 2026: ₹78.52 · 26,304 shares8 May 2026: ₹80.15 · 33,226 shares11 May 2026: ₹86.50 · 1,26,319 shares12 May 2026: ₹81.27 · 33,297 shares13 May 2026: ₹80.34 · 11,386 shares14 May 2026: ₹78.95 · 11,319 shares15 May 2026: ₹79.73 · 7,671 shares18 May 2026: ₹76.88 · 17,072 shares19 May 2026: ₹78.29 · 10,175 shares20 May 2026: ₹79.88 · 32,669 shares21 May 2026: ₹85.13 · 78,277 shares22 May 2026: ₹82.03 · 9,618 shares25 May 2026: ₹88.56 · 65,510 shares26 May 2026: ₹92.32 · 2,04,882 shares27 May 2026: ₹96.43 · 1,66,377 shares29 May 2026: ₹90.12 · 73,218 shares1 Jun 2026: ₹85.90 · 25,900 shares2 Jun 2026: ₹87.39 · 14,301 shares3 Jun 2026: ₹88.07 · 67,304 shares4 Jun 2026: ₹87.11 · 49,424 shares5 Jun 2026: ₹86.23 · 56,220 shares8 Jun 2026: ₹85.04 · 54,204 shares9 Jun 2026: ₹87.79 · 28,770 shares10 Jun 2026: ₹86.15 · 14,282 shares11 Jun 2026: ₹84.12 · 35,044 shares12 Jun 2026: ₹86.19 · 70,095 shares15 Jun 2026: ₹87.78 · 52,797 shares16 Jun 2026: ₹89.21 · 49,232 shares17 Jun 2026: ₹87.97 · 61,910 shares18 Jun 2026: ₹87.79 · 35,102 shares19 Jun 2026: ₹86.83 · 19,150 shares22 Jun 2026: ₹87.13 · 29,128 shares23 Jun 2026: ₹85.82 · 49,077 shares24 Jun 2026: ₹84.48 · 30,649 shares25 Jun 2026: ₹83.27 · 25,136 shares29 Jun 2026: ₹79.32 · 87,736 shares30 Jun 2026: ₹79.55 · 47,443 shares1 Jul 2026: ₹80.42 · 13,845 shares2 Jul 2026: ₹78.46 · 38,065 shares3 Jul 2026: ₹77.95 · 25,102 shares6 Jul 2026: ₹76.85 · 20,721 shares7 Jul 2026: ₹79.17 · 21,947 shares8 Jul 2026: ₹77.16 · 12,330 shares9 Jul 2026: ₹77.85 · 7,240 shares10 Jul 2026: ₹79.40 · 8,841 shares13 Jul 2026: ₹79.17 · 6,122 shares14 Jul 2026: ₹91.02 · 5,43,763 shares15 Jul 2026: ₹87.64 · 77,779 shares16 Jul 2026: ₹86.72 · 31,026 shares17 Jul 2026: ₹86.97 · 15,050 shares20 Jul 2026: ₹90.67 · 1,03,766 shares21 Jul 2026: ₹89.26 · 1,96,835 shares22 Jul 2026: ₹87.73 · 21,408 shares23 Jul 2026: ₹88.39 · 17,432 shares24 Jul 2026: ₹87.34 · 30,207 shares27 Jul 2026: ₹88.63 · 1,64,269 shares28 Jul 2026: ₹87.49 · 16,520 shares29 Jul 2026: ₹88.10 · 14,755 shares30 Jul 2026: ₹87.90 · 7,965 shares31 Jul 2026: ₹88.09 · 17,364 shares3 Aug 2026: ₹89.49 · 14,911 shares4 Aug 2026: ₹87.87 · 19,937 shares5 Aug 2026: ₹89.03 · 14,562 shares6 Aug 2026: ₹86.89 · 15,870 shares7 Aug 2026: ₹89.23 · 14,255 shares10 Aug 2026: ₹90.90 · 37,966 shares11 Aug 2026: ₹86.99 · 41,798 shares12 Aug 2026: ₹90.50 · 34,146 shares13 Aug 2026: ₹88.24 · 24,327 shares14 Aug 2026: ₹87.05 · 16,232 shares17 Aug 2026: ₹85.00 · 16,536 shares18 Aug 2026: ₹85.29 · 7,564 shares19 Aug 2026: ₹84.82 · 4,444 shares20 Aug 2026: ₹86.66 · 10,705 shares21 Aug 2026: ₹85.93 · 8,955 shares24 Aug 2026: ₹85.19 · 8,338 shares25 Aug 2026: ₹85.22 · 4,675 shares26 Aug 2026: ₹83.57 · 10,024 shares27 Aug 2026: ₹85.02 · 6,257 shares28 Aug 2026: ₹84.80 · 6,199 shares31 Aug 2026: ₹85.00 · 4,820 shares1 Sep 2026: ₹85.45 · 23,149 shares2 Sep 2026: ₹85.65 · 14,659 shares3 Sep 2026: ₹87.71 · 55,530 shares4 Sep 2026: ₹87.73 · 8,210 shares7 Sep 2026: ₹92.69 · 1,56,982 shares8 Sep 2026: ₹95.38 · 1,26,694 shares9 Sep 2026: ₹114.45 · 7,82,802 shares10 Sep 2026: ₹106.21 · 6,90,310 shares11 Sep 2026: ₹107.42 · 3,16,936 shares15 Sep 2026: ₹107.44 · 1,07,727 shares16 Sep 2026: ₹101.33 · 1,25,428 shares17 Sep 2026: ₹102.46 · 40,561 shares18 Sep 2026: ₹100.67 · 24,581 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹89.69 · 67,622 shares18 Sep 2025: ₹84.20 · 1,71,829 shares19 Sep 2025: ₹84.34 · 99,606 shares22 Sep 2025: ₹85.59 · 19,865 shares23 Sep 2025: ₹84.37 · 16,592 shares24 Sep 2025: ₹85.28 · 26,863 shares25 Sep 2025: ₹85.43 · 7,310 shares26 Sep 2025: ₹82.89 · 11,617 shares29 Sep 2025: ₹84.49 · 19,771 shares30 Sep 2025: ₹82.92 · 9,462 shares1 Oct 2025: ₹83.67 · 8,114 shares3 Oct 2025: ₹83.49 · 12,585 shares6 Oct 2025: ₹83.42 · 1,40,357 shares7 Oct 2025: ₹82.92 · 10,794 shares8 Oct 2025: ₹82.82 · 5,879 shares9 Oct 2025: ₹82.93 · 7,703 shares10 Oct 2025: ₹83.10 · 9,271 shares13 Oct 2025: ₹82.10 · 15,206 shares14 Oct 2025: ₹82.08 · 20,583 shares15 Oct 2025: ₹81.64 · 14,257 shares16 Oct 2025: ₹81.08 · 21,137 shares17 Oct 2025: ₹80.31 · 10,288 shares20 Oct 2025: ₹80.96 · 8,839 shares21 Oct 2025: ₹81.30 · 4,632 shares23 Oct 2025: ₹82.45 · 18,723 shares24 Oct 2025: ₹83.76 · 19,448 shares27 Oct 2025: ₹81.92 · 36,953 shares28 Oct 2025: ₹82.53 · 7,925 shares29 Oct 2025: ₹82.95 · 4,196 shares30 Oct 2025: ₹82.80 · 3,722 shares31 Oct 2025: ₹82.45 · 3,942 shares3 Nov 2025: ₹82.54 · 3,366 shares4 Nov 2025: ₹81.39 · 20,172 shares6 Nov 2025: ₹80.36 · 5,053 shares7 Nov 2025: ₹81.86 · 5,503 shares10 Nov 2025: ₹80.89 · 4,484 shares11 Nov 2025: ₹80.14 · 13,834 shares12 Nov 2025: ₹81.59 · 5,678 shares13 Nov 2025: ₹79.90 · 20,821 shares14 Nov 2025: ₹80.40 · 4,627 shares17 Nov 2025: ₹80.17 · 4,936 shares18 Nov 2025: ₹79.06 · 4,765 shares19 Nov 2025: ₹77.97 · 12,015 shares20 Nov 2025: ₹77.74 · 7,556 shares21 Nov 2025: ₹76.57 · 4,585 shares24 Nov 2025: ₹75.44 · 25,149 shares25 Nov 2025: ₹74.21 · 4,867 shares26 Nov 2025: ₹76.70 · 5,465 shares27 Nov 2025: ₹74.69 · 12,310 shares28 Nov 2025: ₹75.47 · 5,736 shares1 Dec 2025: ₹75.52 · 10,101 shares2 Dec 2025: ₹75.41 · 4,007 shares3 Dec 2025: ₹73.76 · 8,158 shares4 Dec 2025: ₹74.37 · 2,528 shares5 Dec 2025: ₹71.47 · 11,111 shares8 Dec 2025: ₹72.84 · 14,392 shares9 Dec 2025: ₹73.33 · 10,046 shares10 Dec 2025: ₹72.00 · 14,724 shares11 Dec 2025: ₹72.93 · 5,445 shares12 Dec 2025: ₹73.55 · 4,089 shares15 Dec 2025: ₹74.48 · 12,571 shares16 Dec 2025: ₹73.48 · 6,093 shares17 Dec 2025: ₹73.71 · 4,524 shares18 Dec 2025: ₹73.03 · 2,478 shares19 Dec 2025: ₹73.95 · 2,901 shares22 Dec 2025: ₹73.17 · 5,122 shares23 Dec 2025: ₹73.83 · 5,162 shares24 Dec 2025: ₹73.34 · 6,414 shares26 Dec 2025: ₹71.87 · 9,286 shares29 Dec 2025: ₹72.19 · 3,394 shares30 Dec 2025: ₹72.44 · 6,318 shares31 Dec 2025: ₹73.32 · 21,540 shares1 Jan 2026: ₹73.02 · 2,557 shares2 Jan 2026: ₹73.25 · 3,752 shares5 Jan 2026: ₹73.94 · 2,668 shares6 Jan 2026: ₹72.99 · 2,600 shares7 Jan 2026: ₹73.51 · 2,745 shares8 Jan 2026: ₹72.66 · 4,074 shares9 Jan 2026: ₹72.44 · 7,436 shares12 Jan 2026: ₹71.94 · 12,952 shares13 Jan 2026: ₹71.07 · 5,915 shares14 Jan 2026: ₹71.82 · 2,163 shares16 Jan 2026: ₹71.40 · 5,961 shares19 Jan 2026: ₹70.75 · 38,013 shares20 Jan 2026: ₹68.87 · 35,659 shares21 Jan 2026: ₹68.65 · 4,513 shares22 Jan 2026: ₹68.45 · 2,542 shares23 Jan 2026: ₹66.40 · 5,512 shares27 Jan 2026: ₹68.54 · 5,310 shares28 Jan 2026: ₹69.59 · 3,044 shares29 Jan 2026: ₹69.33 · 2,457 shares30 Jan 2026: ₹66.76 · 7,856 shares1 Feb 2026: ₹70.27 · 8,154 shares2 Feb 2026: ₹66.92 · 9,000 shares3 Feb 2026: ₹68.68 · 8,662 shares4 Feb 2026: ₹69.57 · 4,371 shares5 Feb 2026: ₹70.32 · 6,315 shares6 Feb 2026: ₹69.93 · 4,023 shares9 Feb 2026: ₹70.41 · 7,498 shares10 Feb 2026: ₹70.09 · 9,443 shares11 Feb 2026: ₹71.74 · 9,366 shares12 Feb 2026: ₹75.09 · 23,578 shares13 Feb 2026: ₹75.21 · 36,537 shares16 Feb 2026: ₹76.03 · 26,498 shares17 Feb 2026: ₹76.66 · 11,045 shares18 Feb 2026: ₹78.95 · 25,979 shares19 Feb 2026: ₹78.00 · 8,553 shares20 Feb 2026: ₹77.83 · 8,729 shares23 Feb 2026: ₹77.59 · 10,108 shares24 Feb 2026: ₹76.03 · 15,609 shares25 Feb 2026: ₹75.62 · 7,863 shares26 Feb 2026: ₹76.21 · 10,657 shares27 Feb 2026: ₹75.28 · 14,101 shares2 Mar 2026: ₹74.72 · 21,568 shares4 Mar 2026: ₹72.01 · 7,843 shares5 Mar 2026: ₹73.33 · 4,455 shares6 Mar 2026: ₹72.47 · 8,716 shares9 Mar 2026: ₹69.11 · 9,353 shares10 Mar 2026: ₹70.99 · 16,322 shares11 Mar 2026: ₹70.64 · 8,889 shares12 Mar 2026: ₹71.49 · 21,655 shares13 Mar 2026: ₹69.24 · 11,711 shares16 Mar 2026: ₹66.96 · 12,886 shares17 Mar 2026: ₹66.33 · 7,520 shares18 Mar 2026: ₹68.93 · 16,778 shares19 Mar 2026: ₹67.84 · 9,154 shares20 Mar 2026: ₹67.90 · 5,912 shares23 Mar 2026: ₹66.04 · 12,889 shares24 Mar 2026: ₹66.57 · 4,183 shares25 Mar 2026: ₹66.89 · 39,693 shares27 Mar 2026: ₹65.88 · 22,082 shares30 Mar 2026: ₹60.42 · 18,893 shares1 Apr 2026: ₹64.87 · 8,768 shares2 Apr 2026: ₹65.40 · 5,579 shares6 Apr 2026: ₹68.75 · 6,293 shares7 Apr 2026: ₹71.64 · 25,576 shares8 Apr 2026: ₹75.73 · 18,281 shares9 Apr 2026: ₹76.70 · 6,703 shares10 Apr 2026: ₹75.94 · 15,825 shares13 Apr 2026: ₹75.18 · 13,821 shares15 Apr 2026: ₹76.56 · 6,673 shares16 Apr 2026: ₹76.84 · 12,222 shares17 Apr 2026: ₹78.22 · 5,121 shares20 Apr 2026: ₹77.69 · 5,199 shares21 Apr 2026: ₹77.59 · 5,611 shares22 Apr 2026: ₹78.18 · 1,938 shares23 Apr 2026: ₹78.10 · 6,107 shares24 Apr 2026: ₹76.30 · 5,702 shares27 Apr 2026: ₹75.42 · 5,425 shares28 Apr 2026: ₹76.16 · 1,941 shares29 Apr 2026: ₹76.25 · 5,634 shares30 Apr 2026: ₹76.21 · 2,354 shares4 May 2026: ₹75.50 · 5,731 shares5 May 2026: ₹75.52 · 2,722 shares6 May 2026: ₹76.97 · 7,170 shares7 May 2026: ₹78.52 · 26,304 shares8 May 2026: ₹80.15 · 33,226 shares11 May 2026: ₹86.50 · 1,26,319 shares12 May 2026: ₹81.27 · 33,297 shares13 May 2026: ₹80.34 · 11,386 shares14 May 2026: ₹78.95 · 11,319 shares15 May 2026: ₹79.73 · 7,671 shares18 May 2026: ₹76.88 · 17,072 shares19 May 2026: ₹78.29 · 10,175 shares20 May 2026: ₹79.88 · 32,669 shares21 May 2026: ₹85.13 · 78,277 shares22 May 2026: ₹82.03 · 9,618 shares25 May 2026: ₹88.56 · 65,510 shares26 May 2026: ₹92.32 · 2,04,882 shares27 May 2026: ₹96.43 · 1,66,377 shares29 May 2026: ₹90.12 · 73,218 shares1 Jun 2026: ₹85.90 · 25,900 shares2 Jun 2026: ₹87.39 · 14,301 shares3 Jun 2026: ₹88.07 · 67,304 shares4 Jun 2026: ₹87.11 · 49,424 shares5 Jun 2026: ₹86.23 · 56,220 shares8 Jun 2026: ₹85.04 · 54,204 shares9 Jun 2026: ₹87.79 · 28,770 shares10 Jun 2026: ₹86.15 · 14,282 shares11 Jun 2026: ₹84.12 · 35,044 shares12 Jun 2026: ₹86.19 · 70,095 shares15 Jun 2026: ₹87.78 · 52,797 shares16 Jun 2026: ₹89.21 · 49,232 shares17 Jun 2026: ₹87.97 · 61,910 shares18 Jun 2026: ₹87.79 · 35,102 shares19 Jun 2026: ₹86.83 · 19,150 shares22 Jun 2026: ₹87.13 · 29,128 shares23 Jun 2026: ₹85.82 · 49,077 shares24 Jun 2026: ₹84.48 · 30,649 shares25 Jun 2026: ₹83.27 · 25,136 shares29 Jun 2026: ₹79.32 · 87,736 shares30 Jun 2026: ₹79.55 · 47,443 shares1 Jul 2026: ₹80.42 · 13,845 shares2 Jul 2026: ₹78.46 · 38,065 shares3 Jul 2026: ₹77.95 · 25,102 shares6 Jul 2026: ₹76.85 · 20,721 shares7 Jul 2026: ₹79.17 · 21,947 shares8 Jul 2026: ₹77.16 · 12,330 shares9 Jul 2026: ₹77.85 · 7,240 shares10 Jul 2026: ₹79.40 · 8,841 shares13 Jul 2026: ₹79.17 · 6,122 shares14 Jul 2026: ₹91.02 · 5,43,763 shares15 Jul 2026: ₹87.64 · 77,779 shares16 Jul 2026: ₹86.72 · 31,026 shares17 Jul 2026: ₹86.97 · 15,050 shares20 Jul 2026: ₹90.67 · 1,03,766 shares21 Jul 2026: ₹89.26 · 1,96,835 shares22 Jul 2026: ₹87.73 · 21,408 shares23 Jul 2026: ₹88.39 · 17,432 shares24 Jul 2026: ₹87.34 · 30,207 shares27 Jul 2026: ₹88.63 · 1,64,269 shares28 Jul 2026: ₹87.49 · 16,520 shares29 Jul 2026: ₹88.10 · 14,755 shares30 Jul 2026: ₹87.90 · 7,965 shares31 Jul 2026: ₹88.09 · 17,364 shares3 Aug 2026: ₹89.49 · 14,911 shares4 Aug 2026: ₹87.87 · 19,937 shares5 Aug 2026: ₹89.03 · 14,562 shares6 Aug 2026: ₹86.89 · 15,870 shares7 Aug 2026: ₹89.23 · 14,255 shares10 Aug 2026: ₹90.90 · 37,966 shares11 Aug 2026: ₹86.99 · 41,798 shares12 Aug 2026: ₹90.50 · 34,146 shares13 Aug 2026: ₹88.24 · 24,327 shares14 Aug 2026: ₹87.05 · 16,232 shares17 Aug 2026: ₹85.00 · 16,536 shares18 Aug 2026: ₹85.29 · 7,564 shares19 Aug 2026: ₹84.82 · 4,444 shares20 Aug 2026: ₹86.66 · 10,705 shares21 Aug 2026: ₹85.93 · 8,955 shares24 Aug 2026: ₹85.19 · 8,338 shares25 Aug 2026: ₹85.22 · 4,675 shares26 Aug 2026: ₹83.57 · 10,024 shares27 Aug 2026: ₹85.02 · 6,257 shares28 Aug 2026: ₹84.80 · 6,199 shares31 Aug 2026: ₹85.00 · 4,820 shares1 Sep 2026: ₹85.45 · 23,149 shares2 Sep 2026: ₹85.65 · 14,659 shares3 Sep 2026: ₹87.71 · 55,530 shares4 Sep 2026: ₹87.73 · 8,210 shares7 Sep 2026: ₹92.69 · 1,56,982 shares8 Sep 2026: ₹95.38 · 1,26,694 shares9 Sep 2026: ₹114.45 · 7,82,802 shares10 Sep 2026: ₹106.21 · 6,90,310 shares11 Sep 2026: ₹107.42 · 3,16,936 shares15 Sep 2026: ₹107.44 · 1,07,727 shares16 Sep 2026: ₹101.33 · 1,25,428 shares17 Sep 2026: ₹102.46 · 40,561 shares18 Sep 2026: ₹100.67 · 24,581 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹89.69 · 67,622 shares18 Sep 2025: ₹84.20 · 1,71,829 shares19 Sep 2025: ₹84.34 · 99,606 shares22 Sep 2025: ₹85.59 · 19,865 shares23 Sep 2025: ₹84.37 · 16,592 shares24 Sep 2025: ₹85.28 · 26,863 shares25 Sep 2025: ₹85.43 · 7,310 shares26 Sep 2025: ₹82.89 · 11,617 shares29 Sep 2025: ₹84.49 · 19,771 shares30 Sep 2025: ₹82.92 · 9,462 shares1 Oct 2025: ₹83.67 · 8,114 shares3 Oct 2025: ₹83.49 · 12,585 shares6 Oct 2025: ₹83.42 · 1,40,357 shares7 Oct 2025: ₹82.92 · 10,794 shares8 Oct 2025: ₹82.82 · 5,879 shares9 Oct 2025: ₹82.93 · 7,703 shares10 Oct 2025: ₹83.10 · 9,271 shares13 Oct 2025: ₹82.10 · 15,206 shares14 Oct 2025: ₹82.08 · 20,583 shares15 Oct 2025: ₹81.64 · 14,257 shares16 Oct 2025: ₹81.08 · 21,137 shares17 Oct 2025: ₹80.31 · 10,288 shares20 Oct 2025: ₹80.96 · 8,839 shares21 Oct 2025: ₹81.30 · 4,632 shares23 Oct 2025: ₹82.45 · 18,723 shares24 Oct 2025: ₹83.76 · 19,448 shares27 Oct 2025: ₹81.92 · 36,953 shares28 Oct 2025: ₹82.53 · 7,925 shares29 Oct 2025: ₹82.95 · 4,196 shares30 Oct 2025: ₹82.80 · 3,722 shares31 Oct 2025: ₹82.45 · 3,942 shares3 Nov 2025: ₹82.54 · 3,366 shares4 Nov 2025: ₹81.39 · 20,172 shares6 Nov 2025: ₹80.36 · 5,053 shares7 Nov 2025: ₹81.86 · 5,503 shares10 Nov 2025: ₹80.89 · 4,484 shares11 Nov 2025: ₹80.14 · 13,834 shares12 Nov 2025: ₹81.59 · 5,678 shares13 Nov 2025: ₹79.90 · 20,821 shares14 Nov 2025: ₹80.40 · 4,627 shares17 Nov 2025: ₹80.17 · 4,936 shares18 Nov 2025: ₹79.06 · 4,765 shares19 Nov 2025: ₹77.97 · 12,015 shares20 Nov 2025: ₹77.74 · 7,556 shares21 Nov 2025: ₹76.57 · 4,585 shares24 Nov 2025: ₹75.44 · 25,149 shares25 Nov 2025: ₹74.21 · 4,867 shares26 Nov 2025: ₹76.70 · 5,465 shares27 Nov 2025: ₹74.69 · 12,310 shares28 Nov 2025: ₹75.47 · 5,736 shares1 Dec 2025: ₹75.52 · 10,101 shares2 Dec 2025: ₹75.41 · 4,007 shares3 Dec 2025: ₹73.76 · 8,158 shares4 Dec 2025: ₹74.37 · 2,528 shares5 Dec 2025: ₹71.47 · 11,111 shares8 Dec 2025: ₹72.84 · 14,392 shares9 Dec 2025: ₹73.33 · 10,046 shares10 Dec 2025: ₹72.00 · 14,724 shares11 Dec 2025: ₹72.93 · 5,445 shares12 Dec 2025: ₹73.55 · 4,089 shares15 Dec 2025: ₹74.48 · 12,571 shares16 Dec 2025: ₹73.48 · 6,093 shares17 Dec 2025: ₹73.71 · 4,524 shares18 Dec 2025: ₹73.03 · 2,478 shares19 Dec 2025: ₹73.95 · 2,901 shares22 Dec 2025: ₹73.17 · 5,122 shares23 Dec 2025: ₹73.83 · 5,162 shares24 Dec 2025: ₹73.34 · 6,414 shares26 Dec 2025: ₹71.87 · 9,286 shares29 Dec 2025: ₹72.19 · 3,394 shares30 Dec 2025: ₹72.44 · 6,318 shares31 Dec 2025: ₹73.32 · 21,540 shares1 Jan 2026: ₹73.02 · 2,557 shares2 Jan 2026: ₹73.25 · 3,752 shares5 Jan 2026: ₹73.94 · 2,668 shares6 Jan 2026: ₹72.99 · 2,600 shares7 Jan 2026: ₹73.51 · 2,745 shares8 Jan 2026: ₹72.66 · 4,074 shares9 Jan 2026: ₹72.44 · 7,436 shares12 Jan 2026: ₹71.94 · 12,952 shares13 Jan 2026: ₹71.07 · 5,915 shares14 Jan 2026: ₹71.82 · 2,163 shares16 Jan 2026: ₹71.40 · 5,961 shares19 Jan 2026: ₹70.75 · 38,013 shares20 Jan 2026: ₹68.87 · 35,659 shares21 Jan 2026: ₹68.65 · 4,513 shares22 Jan 2026: ₹68.45 · 2,542 shares23 Jan 2026: ₹66.40 · 5,512 shares27 Jan 2026: ₹68.54 · 5,310 shares28 Jan 2026: ₹69.59 · 3,044 shares29 Jan 2026: ₹69.33 · 2,457 shares30 Jan 2026: ₹66.76 · 7,856 shares1 Feb 2026: ₹70.27 · 8,154 shares2 Feb 2026: ₹66.92 · 9,000 shares3 Feb 2026: ₹68.68 · 8,662 shares4 Feb 2026: ₹69.57 · 4,371 shares5 Feb 2026: ₹70.32 · 6,315 shares6 Feb 2026: ₹69.93 · 4,023 shares9 Feb 2026: ₹70.41 · 7,498 shares10 Feb 2026: ₹70.09 · 9,443 shares11 Feb 2026: ₹71.74 · 9,366 shares12 Feb 2026: ₹75.09 · 23,578 shares13 Feb 2026: ₹75.21 · 36,537 shares16 Feb 2026: ₹76.03 · 26,498 shares17 Feb 2026: ₹76.66 · 11,045 shares18 Feb 2026: ₹78.95 · 25,979 shares19 Feb 2026: ₹78.00 · 8,553 shares20 Feb 2026: ₹77.83 · 8,729 shares23 Feb 2026: ₹77.59 · 10,108 shares24 Feb 2026: ₹76.03 · 15,609 shares25 Feb 2026: ₹75.62 · 7,863 shares26 Feb 2026: ₹76.21 · 10,657 shares27 Feb 2026: ₹75.28 · 14,101 shares2 Mar 2026: ₹74.72 · 21,568 shares4 Mar 2026: ₹72.01 · 7,843 shares5 Mar 2026: ₹73.33 · 4,455 shares6 Mar 2026: ₹72.47 · 8,716 shares9 Mar 2026: ₹69.11 · 9,353 shares10 Mar 2026: ₹70.99 · 16,322 shares11 Mar 2026: ₹70.64 · 8,889 shares12 Mar 2026: ₹71.49 · 21,655 shares13 Mar 2026: ₹69.24 · 11,711 shares16 Mar 2026: ₹66.96 · 12,886 shares17 Mar 2026: ₹66.33 · 7,520 shares18 Mar 2026: ₹68.93 · 16,778 shares19 Mar 2026: ₹67.84 · 9,154 shares20 Mar 2026: ₹67.90 · 5,912 shares23 Mar 2026: ₹66.04 · 12,889 shares24 Mar 2026: ₹66.57 · 4,183 shares25 Mar 2026: ₹66.89 · 39,693 shares27 Mar 2026: ₹65.88 · 22,082 shares30 Mar 2026: ₹60.42 · 18,893 shares1 Apr 2026: ₹64.87 · 8,768 shares2 Apr 2026: ₹65.40 · 5,579 shares6 Apr 2026: ₹68.75 · 6,293 shares7 Apr 2026: ₹71.64 · 25,576 shares8 Apr 2026: ₹75.73 · 18,281 shares9 Apr 2026: ₹76.70 · 6,703 shares10 Apr 2026: ₹75.94 · 15,825 shares13 Apr 2026: ₹75.18 · 13,821 shares15 Apr 2026: ₹76.56 · 6,673 shares16 Apr 2026: ₹76.84 · 12,222 shares17 Apr 2026: ₹78.22 · 5,121 shares20 Apr 2026: ₹77.69 · 5,199 shares21 Apr 2026: ₹77.59 · 5,611 shares22 Apr 2026: ₹78.18 · 1,938 shares23 Apr 2026: ₹78.10 · 6,107 shares24 Apr 2026: ₹76.30 · 5,702 shares27 Apr 2026: ₹75.42 · 5,425 shares28 Apr 2026: ₹76.16 · 1,941 shares29 Apr 2026: ₹76.25 · 5,634 shares30 Apr 2026: ₹76.21 · 2,354 shares4 May 2026: ₹75.50 · 5,731 shares5 May 2026: ₹75.52 · 2,722 shares6 May 2026: ₹76.97 · 7,170 shares7 May 2026: ₹78.52 · 26,304 shares8 May 2026: ₹80.15 · 33,226 shares11 May 2026: ₹86.50 · 1,26,319 shares12 May 2026: ₹81.27 · 33,297 shares13 May 2026: ₹80.34 · 11,386 shares14 May 2026: ₹78.95 · 11,319 shares15 May 2026: ₹79.73 · 7,671 shares18 May 2026: ₹76.88 · 17,072 shares19 May 2026: ₹78.29 · 10,175 shares20 May 2026: ₹79.88 · 32,669 shares21 May 2026: ₹85.13 · 78,277 shares22 May 2026: ₹82.03 · 9,618 shares25 May 2026: ₹88.56 · 65,510 shares26 May 2026: ₹92.32 · 2,04,882 shares27 May 2026: ₹96.43 · 1,66,377 shares29 May 2026: ₹90.12 · 73,218 shares1 Jun 2026: ₹85.90 · 25,900 shares2 Jun 2026: ₹87.39 · 14,301 shares3 Jun 2026: ₹88.07 · 67,304 shares4 Jun 2026: ₹87.11 · 49,424 shares5 Jun 2026: ₹86.23 · 56,220 shares8 Jun 2026: ₹85.04 · 54,204 shares9 Jun 2026: ₹87.79 · 28,770 shares10 Jun 2026: ₹86.15 · 14,282 shares11 Jun 2026: ₹84.12 · 35,044 shares12 Jun 2026: ₹86.19 · 70,095 shares15 Jun 2026: ₹87.78 · 52,797 shares16 Jun 2026: ₹89.21 · 49,232 shares17 Jun 2026: ₹87.97 · 61,910 shares18 Jun 2026: ₹87.79 · 35,102 shares19 Jun 2026: ₹86.83 · 19,150 shares22 Jun 2026: ₹87.13 · 29,128 shares23 Jun 2026: ₹85.82 · 49,077 shares24 Jun 2026: ₹84.48 · 30,649 shares25 Jun 2026: ₹83.27 · 25,136 shares29 Jun 2026: ₹79.32 · 87,736 shares30 Jun 2026: ₹79.55 · 47,443 shares1 Jul 2026: ₹80.42 · 13,845 shares2 Jul 2026: ₹78.46 · 38,065 shares3 Jul 2026: ₹77.95 · 25,102 shares6 Jul 2026: ₹76.85 · 20,721 shares7 Jul 2026: ₹79.17 · 21,947 shares8 Jul 2026: ₹77.16 · 12,330 shares9 Jul 2026: ₹77.85 · 7,240 shares10 Jul 2026: ₹79.40 · 8,841 shares13 Jul 2026: ₹79.17 · 6,122 shares14 Jul 2026: ₹91.02 · 5,43,763 shares15 Jul 2026: ₹87.64 · 77,779 shares16 Jul 2026: ₹86.72 · 31,026 shares17 Jul 2026: ₹86.97 · 15,050 shares20 Jul 2026: ₹90.67 · 1,03,766 shares21 Jul 2026: ₹89.26 · 1,96,835 shares22 Jul 2026: ₹87.73 · 21,408 shares23 Jul 2026: ₹88.39 · 17,432 shares24 Jul 2026: ₹87.34 · 30,207 shares27 Jul 2026: ₹88.63 · 1,64,269 shares28 Jul 2026: ₹87.49 · 16,520 shares29 Jul 2026: ₹88.10 · 14,755 shares30 Jul 2026: ₹87.90 · 7,965 shares31 Jul 2026: ₹88.09 · 17,364 shares3 Aug 2026: ₹89.49 · 14,911 shares4 Aug 2026: ₹87.87 · 19,937 shares5 Aug 2026: ₹89.03 · 14,562 shares6 Aug 2026: ₹86.89 · 15,870 shares7 Aug 2026: ₹89.23 · 14,255 shares10 Aug 2026: ₹90.90 · 37,966 shares11 Aug 2026: ₹86.99 · 41,798 shares12 Aug 2026: ₹90.50 · 34,146 shares13 Aug 2026: ₹88.24 · 24,327 shares14 Aug 2026: ₹87.05 · 16,232 shares17 Aug 2026: ₹85.00 · 16,536 shares18 Aug 2026: ₹85.29 · 7,564 shares19 Aug 2026: ₹84.82 · 4,444 shares20 Aug 2026: ₹86.66 · 10,705 shares21 Aug 2026: ₹85.93 · 8,955 shares24 Aug 2026: ₹85.19 · 8,338 shares25 Aug 2026: ₹85.22 · 4,675 shares26 Aug 2026: ₹83.57 · 10,024 shares27 Aug 2026: ₹85.02 · 6,257 shares28 Aug 2026: ₹84.80 · 6,199 shares31 Aug 2026: ₹85.00 · 4,820 shares1 Sep 2026: ₹85.45 · 23,149 shares2 Sep 2026: ₹85.65 · 14,659 shares3 Sep 2026: ₹87.71 · 55,530 shares4 Sep 2026: ₹87.73 · 8,210 shares7 Sep 2026: ₹92.69 · 1,56,982 shares8 Sep 2026: ₹95.38 · 1,26,694 shares9 Sep 2026: ₹114.45 · 7,82,802 shares10 Sep 2026: ₹106.21 · 6,90,310 shares11 Sep 2026: ₹107.42 · 3,16,936 shares15 Sep 2026: ₹107.44 · 1,07,727 shares16 Sep 2026: ₹101.33 · 1,25,428 shares17 Sep 2026: ₹102.46 · 40,561 shares18 Sep 2026: ₹100.67 · 24,581 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.