ANVESHAN
Theme
Create account
Stocks · PLASTIBLEN · Chemicals

PLASTIBLENDS INDIA LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹186.63
18 Sep 2026 · −4.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹195.04 · 18,421 shares18 Sep 2025: ₹194.11 · 12,251 shares19 Sep 2025: ₹194.25 · 5,295 shares22 Sep 2025: ₹192.14 · 12,106 shares23 Sep 2025: ₹190.81 · 6,300 shares24 Sep 2025: ₹192.87 · 4,730 shares25 Sep 2025: ₹190.17 · 13,104 shares26 Sep 2025: ₹185.54 · 6,015 shares29 Sep 2025: ₹182.49 · 10,620 shares30 Sep 2025: ₹183.11 · 5,370 shares1 Oct 2025: ₹185.64 · 7,584 shares3 Oct 2025: ₹188.41 · 10,458 shares6 Oct 2025: ₹184.44 · 19,527 shares7 Oct 2025: ₹183.86 · 5,665 shares8 Oct 2025: ₹181.66 · 11,328 shares9 Oct 2025: ₹181.87 · 2,606 shares10 Oct 2025: ₹183.62 · 12,541 shares13 Oct 2025: ₹179.99 · 14,832 shares14 Oct 2025: ₹180.21 · 7,288 shares15 Oct 2025: ₹184.14 · 9,678 shares16 Oct 2025: ₹184.87 · 16,614 shares17 Oct 2025: ₹177.15 · 38,026 shares20 Oct 2025: ₹176.63 · 9,592 shares21 Oct 2025: ₹177.71 · 2,678 shares23 Oct 2025: ₹178.69 · 7,324 shares24 Oct 2025: ₹179.09 · 5,905 shares27 Oct 2025: ₹179.39 · 8,856 shares28 Oct 2025: ₹178.38 · 3,959 shares29 Oct 2025: ₹179.28 · 4,357 shares30 Oct 2025: ₹180.76 · 11,404 shares31 Oct 2025: ₹180.85 · 3,897 shares3 Nov 2025: ₹179.08 · 5,731 shares4 Nov 2025: ₹177.09 · 5,977 shares6 Nov 2025: ₹171.01 · 21,143 shares7 Nov 2025: ₹174.94 · 5,940 shares10 Nov 2025: ₹168.75 · 11,994 shares11 Nov 2025: ₹168.95 · 4,183 shares12 Nov 2025: ₹174.39 · 8,920 shares13 Nov 2025: ₹173.55 · 4,326 shares14 Nov 2025: ₹171.79 · 3,366 shares17 Nov 2025: ₹169.74 · 5,586 shares18 Nov 2025: ₹170.12 · 5,908 shares19 Nov 2025: ₹168.69 · 6,224 shares20 Nov 2025: ₹169.27 · 5,349 shares21 Nov 2025: ₹167.72 · 4,677 shares24 Nov 2025: ₹165.30 · 4,919 shares25 Nov 2025: ₹163.68 · 7,614 shares26 Nov 2025: ₹167.59 · 5,416 shares27 Nov 2025: ₹168.81 · 4,932 shares28 Nov 2025: ₹169.62 · 3,144 shares1 Dec 2025: ₹166.48 · 6,132 shares2 Dec 2025: ₹164.63 · 9,100 shares3 Dec 2025: ₹164.61 · 7,258 shares4 Dec 2025: ₹164.69 · 3,288 shares5 Dec 2025: ₹163.76 · 1,806 shares8 Dec 2025: ₹160.76 · 7,430 shares9 Dec 2025: ₹159.39 · 7,682 shares10 Dec 2025: ₹159.68 · 11,426 shares11 Dec 2025: ₹161.33 · 4,665 shares12 Dec 2025: ₹163.26 · 7,798 shares15 Dec 2025: ₹160.91 · 4,818 shares16 Dec 2025: ₹163.48 · 2,300 shares17 Dec 2025: ₹161.76 · 3,885 shares18 Dec 2025: ₹162.36 · 3,742 shares19 Dec 2025: ₹161.88 · 2,089 shares22 Dec 2025: ₹162.19 · 7,548 shares23 Dec 2025: ₹163.83 · 4,444 shares24 Dec 2025: ₹163.03 · 4,629 shares26 Dec 2025: ₹163.42 · 3,023 shares29 Dec 2025: ₹163.61 · 3,126 shares30 Dec 2025: ₹162.33 · 2,164 shares31 Dec 2025: ₹164.69 · 12,327 shares1 Jan 2026: ₹163.76 · 6,630 shares2 Jan 2026: ₹166.03 · 7,808 shares5 Jan 2026: ₹168.02 · 7,293 shares6 Jan 2026: ₹165.86 · 8,103 shares7 Jan 2026: ₹166.99 · 14,904 shares8 Jan 2026: ₹162.68 · 10,765 shares9 Jan 2026: ₹157.14 · 17,537 shares12 Jan 2026: ₹157.82 · 6,943 shares13 Jan 2026: ₹157.78 · 4,504 shares14 Jan 2026: ₹158.96 · 17,416 shares16 Jan 2026: ₹156.03 · 14,762 shares19 Jan 2026: ₹155.03 · 3,093 shares20 Jan 2026: ₹152.18 · 8,257 shares21 Jan 2026: ₹151.39 · 6,092 shares22 Jan 2026: ₹154.34 · 5,943 shares23 Jan 2026: ₹148.42 · 13,627 shares27 Jan 2026: ₹148.17 · 4,376 shares28 Jan 2026: ₹150.83 · 5,841 shares29 Jan 2026: ₹149.76 · 7,544 shares30 Jan 2026: ₹149.71 · 3,941 shares1 Feb 2026: ₹149.45 · 4,725 shares2 Feb 2026: ₹149.77 · 3,501 shares3 Feb 2026: ₹152.41 · 6,497 shares4 Feb 2026: ₹155.65 · 5,727 shares5 Feb 2026: ₹158.57 · 4,847 shares6 Feb 2026: ₹156.07 · 10,258 shares9 Feb 2026: ₹157.52 · 4,477 shares10 Feb 2026: ₹155.66 · 7,794 shares11 Feb 2026: ₹161.05 · 15,338 shares12 Feb 2026: ₹156.85 · 8,770 shares13 Feb 2026: ₹154.57 · 18,835 shares16 Feb 2026: ₹153.16 · 4,493 shares17 Feb 2026: ₹153.93 · 5,448 shares18 Feb 2026: ₹155.85 · 9,528 shares19 Feb 2026: ₹153.65 · 2,509 shares20 Feb 2026: ₹152.01 · 2,053 shares23 Feb 2026: ₹149.13 · 5,483 shares24 Feb 2026: ₹147.56 · 8,483 shares25 Feb 2026: ₹146.96 · 2,613 shares26 Feb 2026: ₹147.34 · 6,363 shares27 Feb 2026: ₹146.80 · 12,014 shares2 Mar 2026: ₹138.98 · 36,905 shares4 Mar 2026: ₹136.39 · 11,065 shares5 Mar 2026: ₹139.87 · 13,323 shares6 Mar 2026: ₹138.00 · 1,777 shares9 Mar 2026: ₹135.65 · 15,524 shares10 Mar 2026: ₹139.22 · 10,066 shares11 Mar 2026: ₹141.93 · 10,427 shares12 Mar 2026: ₹138.35 · 4,481 shares13 Mar 2026: ₹134.56 · 8,382 shares16 Mar 2026: ₹131.77 · 10,885 shares17 Mar 2026: ₹131.06 · 53,427 shares18 Mar 2026: ₹137.08 · 22,699 shares19 Mar 2026: ₹131.73 · 17,450 shares20 Mar 2026: ₹133.82 · 10,288 shares23 Mar 2026: ₹129.03 · 40,394 shares24 Mar 2026: ₹130.27 · 15,341 shares25 Mar 2026: ₹131.36 · 17,175 shares27 Mar 2026: ₹126.51 · 31,459 shares30 Mar 2026: ₹121.57 · 27,702 shares1 Apr 2026: ₹126.00 · 9,888 shares2 Apr 2026: ₹129.52 · 4,415 shares6 Apr 2026: ₹134.35 · 4,256 shares7 Apr 2026: ₹134.80 · 4,367 shares8 Apr 2026: ₹142.43 · 8,916 shares9 Apr 2026: ₹138.51 · 12,631 shares10 Apr 2026: ₹141.49 · 9,526 shares13 Apr 2026: ₹145.05 · 12,506 shares15 Apr 2026: ₹151.25 · 12,110 shares16 Apr 2026: ₹153.23 · 6,452 shares17 Apr 2026: ₹153.36 · 4,696 shares20 Apr 2026: ₹151.18 · 3,215 shares21 Apr 2026: ₹151.96 · 5,547 shares22 Apr 2026: ₹155.36 · 10,798 shares23 Apr 2026: ₹155.97 · 5,109 shares24 Apr 2026: ₹152.63 · 5,197 shares27 Apr 2026: ₹157.65 · 15,662 shares28 Apr 2026: ₹181.02 · 10,57,063 shares29 Apr 2026: ₹171.98 · 1,59,744 shares30 Apr 2026: ₹167.22 · 45,027 shares4 May 2026: ₹175.87 · 78,214 shares5 May 2026: ₹173.93 · 56,569 shares6 May 2026: ₹172.10 · 28,935 shares7 May 2026: ₹173.10 · 77,851 shares8 May 2026: ₹177.52 · 49,039 shares11 May 2026: ₹172.36 · 30,540 shares12 May 2026: ₹168.36 · 22,446 shares13 May 2026: ₹165.73 · 38,093 shares14 May 2026: ₹161.23 · 69,546 shares15 May 2026: ₹163.02 · 36,315 shares18 May 2026: ₹159.94 · 53,100 shares19 May 2026: ₹165.92 · 13,804 shares20 May 2026: ₹165.50 · 5,841 shares21 May 2026: ₹163.14 · 6,475 shares22 May 2026: ₹169.81 · 30,668 shares25 May 2026: ₹176.83 · 78,671 shares26 May 2026: ₹175.47 · 28,205 shares27 May 2026: ₹177.43 · 20,281 shares29 May 2026: ₹172.02 · 19,355 shares1 Jun 2026: ₹171.33 · 17,276 shares2 Jun 2026: ₹177.41 · 48,211 shares3 Jun 2026: ₹177.90 · 18,052 shares4 Jun 2026: ₹174.59 · 5,931 shares5 Jun 2026: ₹172.92 · 7,383 shares8 Jun 2026: ₹170.80 · 18,911 shares9 Jun 2026: ₹171.01 · 7,411 shares10 Jun 2026: ₹170.13 · 10,121 shares11 Jun 2026: ₹168.17 · 9,202 shares12 Jun 2026: ₹174.20 · 32,926 shares15 Jun 2026: ₹173.96 · 6,796 shares16 Jun 2026: ₹173.00 · 4,427 shares17 Jun 2026: ₹171.37 · 10,929 shares18 Jun 2026: ₹173.21 · 11,360 shares19 Jun 2026: ₹173.52 · 8,290 shares22 Jun 2026: ₹180.13 · 43,381 shares23 Jun 2026: ₹177.43 · 1,27,738 shares24 Jun 2026: ₹175.28 · 1,35,843 shares25 Jun 2026: ₹176.34 · 13,489 shares29 Jun 2026: ₹181.15 · 54,369 shares30 Jun 2026: ₹181.04 · 20,140 shares1 Jul 2026: ₹179.06 · 10,054 shares2 Jul 2026: ₹181.30 · 23,422 shares3 Jul 2026: ₹176.02 · 36,346 shares6 Jul 2026: ₹179.53 · 12,946 shares7 Jul 2026: ₹176.48 · 12,179 shares8 Jul 2026: ₹170.17 · 8,927 shares9 Jul 2026: ₹176.41 · 20,018 shares10 Jul 2026: ₹182.77 · 26,062 shares13 Jul 2026: ₹195.79 · 3,66,957 shares14 Jul 2026: ₹199.82 · 11,05,978 shares15 Jul 2026: ₹196.77 · 1,71,480 shares16 Jul 2026: ₹202.33 · 9,60,081 shares17 Jul 2026: ₹198.57 · 1,10,376 shares20 Jul 2026: ₹199.86 · 1,03,179 shares21 Jul 2026: ₹197.84 · 76,169 shares22 Jul 2026: ₹194.41 · 97,379 shares23 Jul 2026: ₹189.77 · 89,942 shares24 Jul 2026: ₹188.85 · 75,608 shares27 Jul 2026: ₹191.08 · 70,294 shares28 Jul 2026: ₹190.10 · 26,455 shares29 Jul 2026: ₹187.56 · 26,093 shares30 Jul 2026: ₹184.76 · 30,547 shares31 Jul 2026: ₹186.14 · 21,690 shares3 Aug 2026: ₹190.61 · 34,535 shares4 Aug 2026: ₹188.44 · 22,042 shares5 Aug 2026: ₹190.01 · 21,067 shares6 Aug 2026: ₹197.49 · 3,55,578 shares7 Aug 2026: ₹197.69 · 40,091 shares10 Aug 2026: ₹198.44 · 57,635 shares11 Aug 2026: ₹204.51 · 1,88,013 shares12 Aug 2026: ₹201.48 · 56,867 shares13 Aug 2026: ₹196.03 · 58,604 shares14 Aug 2026: ₹199.17 · 44,465 shares17 Aug 2026: ₹191.80 · 35,458 shares18 Aug 2026: ₹190.71 · 22,233 shares19 Aug 2026: ₹187.13 · 52,775 shares20 Aug 2026: ₹188.93 · 15,361 shares21 Aug 2026: ₹191.54 · 29,163 shares24 Aug 2026: ₹192.50 · 40,374 shares25 Aug 2026: ₹189.13 · 18,317 shares26 Aug 2026: ₹188.89 · 18,028 shares27 Aug 2026: ₹189.24 · 16,361 shares28 Aug 2026: ₹189.56 · 17,406 shares31 Aug 2026: ₹185.48 · 22,938 shares1 Sep 2026: ₹185.59 · 20,740 shares2 Sep 2026: ₹183.39 · 15,465 shares3 Sep 2026: ₹188.33 · 53,281 shares4 Sep 2026: ₹187.91 · 13,407 shares7 Sep 2026: ₹193.14 · 57,836 shares8 Sep 2026: ₹191.23 · 26,956 shares9 Sep 2026: ₹189.30 · 13,063 shares10 Sep 2026: ₹194.15 · 42,721 shares11 Sep 2026: ₹192.78 · 28,068 shares15 Sep 2026: ₹185.18 · 24,239 shares16 Sep 2026: ₹182.75 · 12,425 shares17 Sep 2026: ₹184.45 · 14,285 shares18 Sep 2026: ₹186.63 · 5,737 shares
12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹195.04 · 18,421 shares18 Sep 2025: ₹194.11 · 12,251 shares19 Sep 2025: ₹194.25 · 5,295 shares22 Sep 2025: ₹192.14 · 12,106 shares23 Sep 2025: ₹190.81 · 6,300 shares24 Sep 2025: ₹192.87 · 4,730 shares25 Sep 2025: ₹190.17 · 13,104 shares26 Sep 2025: ₹185.54 · 6,015 shares29 Sep 2025: ₹182.49 · 10,620 shares30 Sep 2025: ₹183.11 · 5,370 shares1 Oct 2025: ₹185.64 · 7,584 shares3 Oct 2025: ₹188.41 · 10,458 shares6 Oct 2025: ₹184.44 · 19,527 shares7 Oct 2025: ₹183.86 · 5,665 shares8 Oct 2025: ₹181.66 · 11,328 shares9 Oct 2025: ₹181.87 · 2,606 shares10 Oct 2025: ₹183.62 · 12,541 shares13 Oct 2025: ₹179.99 · 14,832 shares14 Oct 2025: ₹180.21 · 7,288 shares15 Oct 2025: ₹184.14 · 9,678 shares16 Oct 2025: ₹184.87 · 16,614 shares17 Oct 2025: ₹177.15 · 38,026 shares20 Oct 2025: ₹176.63 · 9,592 shares21 Oct 2025: ₹177.71 · 2,678 shares23 Oct 2025: ₹178.69 · 7,324 shares24 Oct 2025: ₹179.09 · 5,905 shares27 Oct 2025: ₹179.39 · 8,856 shares28 Oct 2025: ₹178.38 · 3,959 shares29 Oct 2025: ₹179.28 · 4,357 shares30 Oct 2025: ₹180.76 · 11,404 shares31 Oct 2025: ₹180.85 · 3,897 shares3 Nov 2025: ₹179.08 · 5,731 shares4 Nov 2025: ₹177.09 · 5,977 shares6 Nov 2025: ₹171.01 · 21,143 shares7 Nov 2025: ₹174.94 · 5,940 shares10 Nov 2025: ₹168.75 · 11,994 shares11 Nov 2025: ₹168.95 · 4,183 shares12 Nov 2025: ₹174.39 · 8,920 shares13 Nov 2025: ₹173.55 · 4,326 shares14 Nov 2025: ₹171.79 · 3,366 shares17 Nov 2025: ₹169.74 · 5,586 shares18 Nov 2025: ₹170.12 · 5,908 shares19 Nov 2025: ₹168.69 · 6,224 shares20 Nov 2025: ₹169.27 · 5,349 shares21 Nov 2025: ₹167.72 · 4,677 shares24 Nov 2025: ₹165.30 · 4,919 shares25 Nov 2025: ₹163.68 · 7,614 shares26 Nov 2025: ₹167.59 · 5,416 shares27 Nov 2025: ₹168.81 · 4,932 shares28 Nov 2025: ₹169.62 · 3,144 shares1 Dec 2025: ₹166.48 · 6,132 shares2 Dec 2025: ₹164.63 · 9,100 shares3 Dec 2025: ₹164.61 · 7,258 shares4 Dec 2025: ₹164.69 · 3,288 shares5 Dec 2025: ₹163.76 · 1,806 shares8 Dec 2025: ₹160.76 · 7,430 shares9 Dec 2025: ₹159.39 · 7,682 shares10 Dec 2025: ₹159.68 · 11,426 shares11 Dec 2025: ₹161.33 · 4,665 shares12 Dec 2025: ₹163.26 · 7,798 shares15 Dec 2025: ₹160.91 · 4,818 shares16 Dec 2025: ₹163.48 · 2,300 shares17 Dec 2025: ₹161.76 · 3,885 shares18 Dec 2025: ₹162.36 · 3,742 shares19 Dec 2025: ₹161.88 · 2,089 shares22 Dec 2025: ₹162.19 · 7,548 shares23 Dec 2025: ₹163.83 · 4,444 shares24 Dec 2025: ₹163.03 · 4,629 shares26 Dec 2025: ₹163.42 · 3,023 shares29 Dec 2025: ₹163.61 · 3,126 shares30 Dec 2025: ₹162.33 · 2,164 shares31 Dec 2025: ₹164.69 · 12,327 shares1 Jan 2026: ₹163.76 · 6,630 shares2 Jan 2026: ₹166.03 · 7,808 shares5 Jan 2026: ₹168.02 · 7,293 shares6 Jan 2026: ₹165.86 · 8,103 shares7 Jan 2026: ₹166.99 · 14,904 shares8 Jan 2026: ₹162.68 · 10,765 shares9 Jan 2026: ₹157.14 · 17,537 shares12 Jan 2026: ₹157.82 · 6,943 shares13 Jan 2026: ₹157.78 · 4,504 shares14 Jan 2026: ₹158.96 · 17,416 shares16 Jan 2026: ₹156.03 · 14,762 shares19 Jan 2026: ₹155.03 · 3,093 shares20 Jan 2026: ₹152.18 · 8,257 shares21 Jan 2026: ₹151.39 · 6,092 shares22 Jan 2026: ₹154.34 · 5,943 shares23 Jan 2026: ₹148.42 · 13,627 shares27 Jan 2026: ₹148.17 · 4,376 shares28 Jan 2026: ₹150.83 · 5,841 shares29 Jan 2026: ₹149.76 · 7,544 shares30 Jan 2026: ₹149.71 · 3,941 shares1 Feb 2026: ₹149.45 · 4,725 shares2 Feb 2026: ₹149.77 · 3,501 shares3 Feb 2026: ₹152.41 · 6,497 shares4 Feb 2026: ₹155.65 · 5,727 shares5 Feb 2026: ₹158.57 · 4,847 shares6 Feb 2026: ₹156.07 · 10,258 shares9 Feb 2026: ₹157.52 · 4,477 shares10 Feb 2026: ₹155.66 · 7,794 shares11 Feb 2026: ₹161.05 · 15,338 shares12 Feb 2026: ₹156.85 · 8,770 shares13 Feb 2026: ₹154.57 · 18,835 shares16 Feb 2026: ₹153.16 · 4,493 shares17 Feb 2026: ₹153.93 · 5,448 shares18 Feb 2026: ₹155.85 · 9,528 shares19 Feb 2026: ₹153.65 · 2,509 shares20 Feb 2026: ₹152.01 · 2,053 shares23 Feb 2026: ₹149.13 · 5,483 shares24 Feb 2026: ₹147.56 · 8,483 shares25 Feb 2026: ₹146.96 · 2,613 shares26 Feb 2026: ₹147.34 · 6,363 shares27 Feb 2026: ₹146.80 · 12,014 shares2 Mar 2026: ₹138.98 · 36,905 shares4 Mar 2026: ₹136.39 · 11,065 shares5 Mar 2026: ₹139.87 · 13,323 shares6 Mar 2026: ₹138.00 · 1,777 shares9 Mar 2026: ₹135.65 · 15,524 shares10 Mar 2026: ₹139.22 · 10,066 shares11 Mar 2026: ₹141.93 · 10,427 shares12 Mar 2026: ₹138.35 · 4,481 shares13 Mar 2026: ₹134.56 · 8,382 shares16 Mar 2026: ₹131.77 · 10,885 shares17 Mar 2026: ₹131.06 · 53,427 shares18 Mar 2026: ₹137.08 · 22,699 shares19 Mar 2026: ₹131.73 · 17,450 shares20 Mar 2026: ₹133.82 · 10,288 shares23 Mar 2026: ₹129.03 · 40,394 shares24 Mar 2026: ₹130.27 · 15,341 shares25 Mar 2026: ₹131.36 · 17,175 shares27 Mar 2026: ₹126.51 · 31,459 shares30 Mar 2026: ₹121.57 · 27,702 shares1 Apr 2026: ₹126.00 · 9,888 shares2 Apr 2026: ₹129.52 · 4,415 shares6 Apr 2026: ₹134.35 · 4,256 shares7 Apr 2026: ₹134.80 · 4,367 shares8 Apr 2026: ₹142.43 · 8,916 shares9 Apr 2026: ₹138.51 · 12,631 shares10 Apr 2026: ₹141.49 · 9,526 shares13 Apr 2026: ₹145.05 · 12,506 shares15 Apr 2026: ₹151.25 · 12,110 shares16 Apr 2026: ₹153.23 · 6,452 shares17 Apr 2026: ₹153.36 · 4,696 shares20 Apr 2026: ₹151.18 · 3,215 shares21 Apr 2026: ₹151.96 · 5,547 shares22 Apr 2026: ₹155.36 · 10,798 shares23 Apr 2026: ₹155.97 · 5,109 shares24 Apr 2026: ₹152.63 · 5,197 shares27 Apr 2026: ₹157.65 · 15,662 shares28 Apr 2026: ₹181.02 · 10,57,063 shares29 Apr 2026: ₹171.98 · 1,59,744 shares30 Apr 2026: ₹167.22 · 45,027 shares4 May 2026: ₹175.87 · 78,214 shares5 May 2026: ₹173.93 · 56,569 shares6 May 2026: ₹172.10 · 28,935 shares7 May 2026: ₹173.10 · 77,851 shares8 May 2026: ₹177.52 · 49,039 shares11 May 2026: ₹172.36 · 30,540 shares12 May 2026: ₹168.36 · 22,446 shares13 May 2026: ₹165.73 · 38,093 shares14 May 2026: ₹161.23 · 69,546 shares15 May 2026: ₹163.02 · 36,315 shares18 May 2026: ₹159.94 · 53,100 shares19 May 2026: ₹165.92 · 13,804 shares20 May 2026: ₹165.50 · 5,841 shares21 May 2026: ₹163.14 · 6,475 shares22 May 2026: ₹169.81 · 30,668 shares25 May 2026: ₹176.83 · 78,671 shares26 May 2026: ₹175.47 · 28,205 shares27 May 2026: ₹177.43 · 20,281 shares29 May 2026: ₹172.02 · 19,355 shares1 Jun 2026: ₹171.33 · 17,276 shares2 Jun 2026: ₹177.41 · 48,211 shares3 Jun 2026: ₹177.90 · 18,052 shares4 Jun 2026: ₹174.59 · 5,931 shares5 Jun 2026: ₹172.92 · 7,383 shares8 Jun 2026: ₹170.80 · 18,911 shares9 Jun 2026: ₹171.01 · 7,411 shares10 Jun 2026: ₹170.13 · 10,121 shares11 Jun 2026: ₹168.17 · 9,202 shares12 Jun 2026: ₹174.20 · 32,926 shares15 Jun 2026: ₹173.96 · 6,796 shares16 Jun 2026: ₹173.00 · 4,427 shares17 Jun 2026: ₹171.37 · 10,929 shares18 Jun 2026: ₹173.21 · 11,360 shares19 Jun 2026: ₹173.52 · 8,290 shares22 Jun 2026: ₹180.13 · 43,381 shares23 Jun 2026: ₹177.43 · 1,27,738 shares24 Jun 2026: ₹175.28 · 1,35,843 shares25 Jun 2026: ₹176.34 · 13,489 shares29 Jun 2026: ₹181.15 · 54,369 shares30 Jun 2026: ₹181.04 · 20,140 shares1 Jul 2026: ₹179.06 · 10,054 shares2 Jul 2026: ₹181.30 · 23,422 shares3 Jul 2026: ₹176.02 · 36,346 shares6 Jul 2026: ₹179.53 · 12,946 shares7 Jul 2026: ₹176.48 · 12,179 shares8 Jul 2026: ₹170.17 · 8,927 shares9 Jul 2026: ₹176.41 · 20,018 shares10 Jul 2026: ₹182.77 · 26,062 shares13 Jul 2026: ₹195.79 · 3,66,957 shares14 Jul 2026: ₹199.82 · 11,05,978 shares15 Jul 2026: ₹196.77 · 1,71,480 shares16 Jul 2026: ₹202.33 · 9,60,081 shares17 Jul 2026: ₹198.57 · 1,10,376 shares20 Jul 2026: ₹199.86 · 1,03,179 shares21 Jul 2026: ₹197.84 · 76,169 shares22 Jul 2026: ₹194.41 · 97,379 shares23 Jul 2026: ₹189.77 · 89,942 shares24 Jul 2026: ₹188.85 · 75,608 shares27 Jul 2026: ₹191.08 · 70,294 shares28 Jul 2026: ₹190.10 · 26,455 shares29 Jul 2026: ₹187.56 · 26,093 shares30 Jul 2026: ₹184.76 · 30,547 shares31 Jul 2026: ₹186.14 · 21,690 shares3 Aug 2026: ₹190.61 · 34,535 shares4 Aug 2026: ₹188.44 · 22,042 shares5 Aug 2026: ₹190.01 · 21,067 shares6 Aug 2026: ₹197.49 · 3,55,578 shares7 Aug 2026: ₹197.69 · 40,091 shares10 Aug 2026: ₹198.44 · 57,635 shares11 Aug 2026: ₹204.51 · 1,88,013 shares12 Aug 2026: ₹201.48 · 56,867 shares13 Aug 2026: ₹196.03 · 58,604 shares14 Aug 2026: ₹199.17 · 44,465 shares17 Aug 2026: ₹191.80 · 35,458 shares18 Aug 2026: ₹190.71 · 22,233 shares19 Aug 2026: ₹187.13 · 52,775 shares20 Aug 2026: ₹188.93 · 15,361 shares21 Aug 2026: ₹191.54 · 29,163 shares24 Aug 2026: ₹192.50 · 40,374 shares25 Aug 2026: ₹189.13 · 18,317 shares26 Aug 2026: ₹188.89 · 18,028 shares27 Aug 2026: ₹189.24 · 16,361 shares28 Aug 2026: ₹189.56 · 17,406 shares31 Aug 2026: ₹185.48 · 22,938 shares1 Sep 2026: ₹185.59 · 20,740 shares2 Sep 2026: ₹183.39 · 15,465 shares3 Sep 2026: ₹188.33 · 53,281 shares4 Sep 2026: ₹187.91 · 13,407 shares7 Sep 2026: ₹193.14 · 57,836 shares8 Sep 2026: ₹191.23 · 26,956 shares9 Sep 2026: ₹189.30 · 13,063 shares10 Sep 2026: ₹194.15 · 42,721 shares11 Sep 2026: ₹192.78 · 28,068 shares15 Sep 2026: ₹185.18 · 24,239 shares16 Sep 2026: ₹182.75 · 12,425 shares17 Sep 2026: ₹184.45 · 14,285 shares18 Sep 2026: ₹186.63 · 5,737 shares
12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹195.04 · 18,421 shares18 Sep 2025: ₹194.11 · 12,251 shares19 Sep 2025: ₹194.25 · 5,295 shares22 Sep 2025: ₹192.14 · 12,106 shares23 Sep 2025: ₹190.81 · 6,300 shares24 Sep 2025: ₹192.87 · 4,730 shares25 Sep 2025: ₹190.17 · 13,104 shares26 Sep 2025: ₹185.54 · 6,015 shares29 Sep 2025: ₹182.49 · 10,620 shares30 Sep 2025: ₹183.11 · 5,370 shares1 Oct 2025: ₹185.64 · 7,584 shares3 Oct 2025: ₹188.41 · 10,458 shares6 Oct 2025: ₹184.44 · 19,527 shares7 Oct 2025: ₹183.86 · 5,665 shares8 Oct 2025: ₹181.66 · 11,328 shares9 Oct 2025: ₹181.87 · 2,606 shares10 Oct 2025: ₹183.62 · 12,541 shares13 Oct 2025: ₹179.99 · 14,832 shares14 Oct 2025: ₹180.21 · 7,288 shares15 Oct 2025: ₹184.14 · 9,678 shares16 Oct 2025: ₹184.87 · 16,614 shares17 Oct 2025: ₹177.15 · 38,026 shares20 Oct 2025: ₹176.63 · 9,592 shares21 Oct 2025: ₹177.71 · 2,678 shares23 Oct 2025: ₹178.69 · 7,324 shares24 Oct 2025: ₹179.09 · 5,905 shares27 Oct 2025: ₹179.39 · 8,856 shares28 Oct 2025: ₹178.38 · 3,959 shares29 Oct 2025: ₹179.28 · 4,357 shares30 Oct 2025: ₹180.76 · 11,404 shares31 Oct 2025: ₹180.85 · 3,897 shares3 Nov 2025: ₹179.08 · 5,731 shares4 Nov 2025: ₹177.09 · 5,977 shares6 Nov 2025: ₹171.01 · 21,143 shares7 Nov 2025: ₹174.94 · 5,940 shares10 Nov 2025: ₹168.75 · 11,994 shares11 Nov 2025: ₹168.95 · 4,183 shares12 Nov 2025: ₹174.39 · 8,920 shares13 Nov 2025: ₹173.55 · 4,326 shares14 Nov 2025: ₹171.79 · 3,366 shares17 Nov 2025: ₹169.74 · 5,586 shares18 Nov 2025: ₹170.12 · 5,908 shares19 Nov 2025: ₹168.69 · 6,224 shares20 Nov 2025: ₹169.27 · 5,349 shares21 Nov 2025: ₹167.72 · 4,677 shares24 Nov 2025: ₹165.30 · 4,919 shares25 Nov 2025: ₹163.68 · 7,614 shares26 Nov 2025: ₹167.59 · 5,416 shares27 Nov 2025: ₹168.81 · 4,932 shares28 Nov 2025: ₹169.62 · 3,144 shares1 Dec 2025: ₹166.48 · 6,132 shares2 Dec 2025: ₹164.63 · 9,100 shares3 Dec 2025: ₹164.61 · 7,258 shares4 Dec 2025: ₹164.69 · 3,288 shares5 Dec 2025: ₹163.76 · 1,806 shares8 Dec 2025: ₹160.76 · 7,430 shares9 Dec 2025: ₹159.39 · 7,682 shares10 Dec 2025: ₹159.68 · 11,426 shares11 Dec 2025: ₹161.33 · 4,665 shares12 Dec 2025: ₹163.26 · 7,798 shares15 Dec 2025: ₹160.91 · 4,818 shares16 Dec 2025: ₹163.48 · 2,300 shares17 Dec 2025: ₹161.76 · 3,885 shares18 Dec 2025: ₹162.36 · 3,742 shares19 Dec 2025: ₹161.88 · 2,089 shares22 Dec 2025: ₹162.19 · 7,548 shares23 Dec 2025: ₹163.83 · 4,444 shares24 Dec 2025: ₹163.03 · 4,629 shares26 Dec 2025: ₹163.42 · 3,023 shares29 Dec 2025: ₹163.61 · 3,126 shares30 Dec 2025: ₹162.33 · 2,164 shares31 Dec 2025: ₹164.69 · 12,327 shares1 Jan 2026: ₹163.76 · 6,630 shares2 Jan 2026: ₹166.03 · 7,808 shares5 Jan 2026: ₹168.02 · 7,293 shares6 Jan 2026: ₹165.86 · 8,103 shares7 Jan 2026: ₹166.99 · 14,904 shares8 Jan 2026: ₹162.68 · 10,765 shares9 Jan 2026: ₹157.14 · 17,537 shares12 Jan 2026: ₹157.82 · 6,943 shares13 Jan 2026: ₹157.78 · 4,504 shares14 Jan 2026: ₹158.96 · 17,416 shares16 Jan 2026: ₹156.03 · 14,762 shares19 Jan 2026: ₹155.03 · 3,093 shares20 Jan 2026: ₹152.18 · 8,257 shares21 Jan 2026: ₹151.39 · 6,092 shares22 Jan 2026: ₹154.34 · 5,943 shares23 Jan 2026: ₹148.42 · 13,627 shares27 Jan 2026: ₹148.17 · 4,376 shares28 Jan 2026: ₹150.83 · 5,841 shares29 Jan 2026: ₹149.76 · 7,544 shares30 Jan 2026: ₹149.71 · 3,941 shares1 Feb 2026: ₹149.45 · 4,725 shares2 Feb 2026: ₹149.77 · 3,501 shares3 Feb 2026: ₹152.41 · 6,497 shares4 Feb 2026: ₹155.65 · 5,727 shares5 Feb 2026: ₹158.57 · 4,847 shares6 Feb 2026: ₹156.07 · 10,258 shares9 Feb 2026: ₹157.52 · 4,477 shares10 Feb 2026: ₹155.66 · 7,794 shares11 Feb 2026: ₹161.05 · 15,338 shares12 Feb 2026: ₹156.85 · 8,770 shares13 Feb 2026: ₹154.57 · 18,835 shares16 Feb 2026: ₹153.16 · 4,493 shares17 Feb 2026: ₹153.93 · 5,448 shares18 Feb 2026: ₹155.85 · 9,528 shares19 Feb 2026: ₹153.65 · 2,509 shares20 Feb 2026: ₹152.01 · 2,053 shares23 Feb 2026: ₹149.13 · 5,483 shares24 Feb 2026: ₹147.56 · 8,483 shares25 Feb 2026: ₹146.96 · 2,613 shares26 Feb 2026: ₹147.34 · 6,363 shares27 Feb 2026: ₹146.80 · 12,014 shares2 Mar 2026: ₹138.98 · 36,905 shares4 Mar 2026: ₹136.39 · 11,065 shares5 Mar 2026: ₹139.87 · 13,323 shares6 Mar 2026: ₹138.00 · 1,777 shares9 Mar 2026: ₹135.65 · 15,524 shares10 Mar 2026: ₹139.22 · 10,066 shares11 Mar 2026: ₹141.93 · 10,427 shares12 Mar 2026: ₹138.35 · 4,481 shares13 Mar 2026: ₹134.56 · 8,382 shares16 Mar 2026: ₹131.77 · 10,885 shares17 Mar 2026: ₹131.06 · 53,427 shares18 Mar 2026: ₹137.08 · 22,699 shares19 Mar 2026: ₹131.73 · 17,450 shares20 Mar 2026: ₹133.82 · 10,288 shares23 Mar 2026: ₹129.03 · 40,394 shares24 Mar 2026: ₹130.27 · 15,341 shares25 Mar 2026: ₹131.36 · 17,175 shares27 Mar 2026: ₹126.51 · 31,459 shares30 Mar 2026: ₹121.57 · 27,702 shares1 Apr 2026: ₹126.00 · 9,888 shares2 Apr 2026: ₹129.52 · 4,415 shares6 Apr 2026: ₹134.35 · 4,256 shares7 Apr 2026: ₹134.80 · 4,367 shares8 Apr 2026: ₹142.43 · 8,916 shares9 Apr 2026: ₹138.51 · 12,631 shares10 Apr 2026: ₹141.49 · 9,526 shares13 Apr 2026: ₹145.05 · 12,506 shares15 Apr 2026: ₹151.25 · 12,110 shares16 Apr 2026: ₹153.23 · 6,452 shares17 Apr 2026: ₹153.36 · 4,696 shares20 Apr 2026: ₹151.18 · 3,215 shares21 Apr 2026: ₹151.96 · 5,547 shares22 Apr 2026: ₹155.36 · 10,798 shares23 Apr 2026: ₹155.97 · 5,109 shares24 Apr 2026: ₹152.63 · 5,197 shares27 Apr 2026: ₹157.65 · 15,662 shares28 Apr 2026: ₹181.02 · 10,57,063 shares29 Apr 2026: ₹171.98 · 1,59,744 shares30 Apr 2026: ₹167.22 · 45,027 shares4 May 2026: ₹175.87 · 78,214 shares5 May 2026: ₹173.93 · 56,569 shares6 May 2026: ₹172.10 · 28,935 shares7 May 2026: ₹173.10 · 77,851 shares8 May 2026: ₹177.52 · 49,039 shares11 May 2026: ₹172.36 · 30,540 shares12 May 2026: ₹168.36 · 22,446 shares13 May 2026: ₹165.73 · 38,093 shares14 May 2026: ₹161.23 · 69,546 shares15 May 2026: ₹163.02 · 36,315 shares18 May 2026: ₹159.94 · 53,100 shares19 May 2026: ₹165.92 · 13,804 shares20 May 2026: ₹165.50 · 5,841 shares21 May 2026: ₹163.14 · 6,475 shares22 May 2026: ₹169.81 · 30,668 shares25 May 2026: ₹176.83 · 78,671 shares26 May 2026: ₹175.47 · 28,205 shares27 May 2026: ₹177.43 · 20,281 shares29 May 2026: ₹172.02 · 19,355 shares1 Jun 2026: ₹171.33 · 17,276 shares2 Jun 2026: ₹177.41 · 48,211 shares3 Jun 2026: ₹177.90 · 18,052 shares4 Jun 2026: ₹174.59 · 5,931 shares5 Jun 2026: ₹172.92 · 7,383 shares8 Jun 2026: ₹170.80 · 18,911 shares9 Jun 2026: ₹171.01 · 7,411 shares10 Jun 2026: ₹170.13 · 10,121 shares11 Jun 2026: ₹168.17 · 9,202 shares12 Jun 2026: ₹174.20 · 32,926 shares15 Jun 2026: ₹173.96 · 6,796 shares16 Jun 2026: ₹173.00 · 4,427 shares17 Jun 2026: ₹171.37 · 10,929 shares18 Jun 2026: ₹173.21 · 11,360 shares19 Jun 2026: ₹173.52 · 8,290 shares22 Jun 2026: ₹180.13 · 43,381 shares23 Jun 2026: ₹177.43 · 1,27,738 shares24 Jun 2026: ₹175.28 · 1,35,843 shares25 Jun 2026: ₹176.34 · 13,489 shares29 Jun 2026: ₹181.15 · 54,369 shares30 Jun 2026: ₹181.04 · 20,140 shares1 Jul 2026: ₹179.06 · 10,054 shares2 Jul 2026: ₹181.30 · 23,422 shares3 Jul 2026: ₹176.02 · 36,346 shares6 Jul 2026: ₹179.53 · 12,946 shares7 Jul 2026: ₹176.48 · 12,179 shares8 Jul 2026: ₹170.17 · 8,927 shares9 Jul 2026: ₹176.41 · 20,018 shares10 Jul 2026: ₹182.77 · 26,062 shares13 Jul 2026: ₹195.79 · 3,66,957 shares14 Jul 2026: ₹199.82 · 11,05,978 shares15 Jul 2026: ₹196.77 · 1,71,480 shares16 Jul 2026: ₹202.33 · 9,60,081 shares17 Jul 2026: ₹198.57 · 1,10,376 shares20 Jul 2026: ₹199.86 · 1,03,179 shares21 Jul 2026: ₹197.84 · 76,169 shares22 Jul 2026: ₹194.41 · 97,379 shares23 Jul 2026: ₹189.77 · 89,942 shares24 Jul 2026: ₹188.85 · 75,608 shares27 Jul 2026: ₹191.08 · 70,294 shares28 Jul 2026: ₹190.10 · 26,455 shares29 Jul 2026: ₹187.56 · 26,093 shares30 Jul 2026: ₹184.76 · 30,547 shares31 Jul 2026: ₹186.14 · 21,690 shares3 Aug 2026: ₹190.61 · 34,535 shares4 Aug 2026: ₹188.44 · 22,042 shares5 Aug 2026: ₹190.01 · 21,067 shares6 Aug 2026: ₹197.49 · 3,55,578 shares7 Aug 2026: ₹197.69 · 40,091 shares10 Aug 2026: ₹198.44 · 57,635 shares11 Aug 2026: ₹204.51 · 1,88,013 shares12 Aug 2026: ₹201.48 · 56,867 shares13 Aug 2026: ₹196.03 · 58,604 shares14 Aug 2026: ₹199.17 · 44,465 shares17 Aug 2026: ₹191.80 · 35,458 shares18 Aug 2026: ₹190.71 · 22,233 shares19 Aug 2026: ₹187.13 · 52,775 shares20 Aug 2026: ₹188.93 · 15,361 shares21 Aug 2026: ₹191.54 · 29,163 shares24 Aug 2026: ₹192.50 · 40,374 shares25 Aug 2026: ₹189.13 · 18,317 shares26 Aug 2026: ₹188.89 · 18,028 shares27 Aug 2026: ₹189.24 · 16,361 shares28 Aug 2026: ₹189.56 · 17,406 shares31 Aug 2026: ₹185.48 · 22,938 shares1 Sep 2026: ₹185.59 · 20,740 shares2 Sep 2026: ₹183.39 · 15,465 shares3 Sep 2026: ₹188.33 · 53,281 shares4 Sep 2026: ₹187.91 · 13,407 shares7 Sep 2026: ₹193.14 · 57,836 shares8 Sep 2026: ₹191.23 · 26,956 shares9 Sep 2026: ₹189.30 · 13,063 shares10 Sep 2026: ₹194.15 · 42,721 shares11 Sep 2026: ₹192.78 · 28,068 shares15 Sep 2026: ₹185.18 · 24,239 shares16 Sep 2026: ₹182.75 · 12,425 shares17 Sep 2026: ₹184.45 · 14,285 shares18 Sep 2026: ₹186.63 · 5,737 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.