ANVESHAN
Theme
Create account
Stocks · MOREPENLAB · Pharmaceuticals & Biotechnology

MOREPEN LAB. LTD

Last close
₹120.90
18 Sep 2026 · +124.9% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.5% · +0.27% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.23% Sep 2024 ₹85.49 +41% +0.13% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.23% Jul 2022 ₹36.05 +235% +0.13% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹61.77 +96% +0.01% trimmed
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.2% each (0.5% summed across holders). At a fifth of average daily volume (2,25,33,907 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan BSE Healthcare Index Fund
Index Funds
+0.13% 0.23% Sep 2024 +41%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.02% Jun 2025 +96%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

507510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹53.76 · 51,89,285 shares18 Sep 2025: ₹53.99 · 48,32,862 shares19 Sep 2025: ₹54.14 · 27,69,454 shares22 Sep 2025: ₹53.18 · 20,74,309 shares23 Sep 2025: ₹51.97 · 25,67,333 shares24 Sep 2025: ₹50.81 · 23,44,410 shares25 Sep 2025: ₹50.19 · 21,74,973 shares26 Sep 2025: ₹48.87 · 28,48,819 shares29 Sep 2025: ₹48.07 · 21,41,688 shares30 Sep 2025: ₹47.85 · 18,57,137 shares1 Oct 2025: ₹48.81 · 20,67,279 shares3 Oct 2025: ₹49.23 · 23,18,250 shares6 Oct 2025: ₹48.73 · 13,86,993 shares7 Oct 2025: ₹48.50 · 13,58,417 shares8 Oct 2025: ₹48.09 · 11,37,559 shares9 Oct 2025: ₹47.91 · 16,98,411 shares10 Oct 2025: ₹49.85 · 49,47,586 shares13 Oct 2025: ₹48.95 · 15,30,972 shares14 Oct 2025: ₹48.31 · 18,08,555 shares15 Oct 2025: ₹48.09 · 10,42,469 shares16 Oct 2025: ₹48.49 · 10,19,424 shares17 Oct 2025: ₹48.09 · 12,51,422 shares20 Oct 2025: ₹48.44 · 12,12,448 shares21 Oct 2025: ₹49.15 · 8,59,090 shares23 Oct 2025: ₹49.04 · 12,49,269 shares24 Oct 2025: ₹48.84 · 9,86,723 shares27 Oct 2025: ₹48.47 · 8,79,293 shares28 Oct 2025: ₹48.35 · 9,08,676 shares29 Oct 2025: ₹48.72 · 20,21,328 shares30 Oct 2025: ₹48.26 · 14,76,446 shares31 Oct 2025: ₹47.58 · 13,49,989 shares3 Nov 2025: ₹48.15 · 12,06,357 shares4 Nov 2025: ₹48.20 · 11,69,092 shares6 Nov 2025: ₹47.47 · 11,00,098 shares7 Nov 2025: ₹46.97 · 10,79,019 shares10 Nov 2025: ₹46.53 · 10,75,221 shares11 Nov 2025: ₹46.35 · 10,29,312 shares12 Nov 2025: ₹47.07 · 14,55,169 shares13 Nov 2025: ₹46.59 · 12,82,207 shares14 Nov 2025: ₹46.27 · 26,55,403 shares17 Nov 2025: ₹46.28 · 19,55,628 shares18 Nov 2025: ₹45.71 · 10,53,766 shares19 Nov 2025: ₹45.48 · 12,72,678 shares20 Nov 2025: ₹44.83 · 19,53,403 shares21 Nov 2025: ₹44.01 · 11,77,599 shares24 Nov 2025: ₹43.10 · 16,53,639 shares25 Nov 2025: ₹42.89 · 15,33,900 shares26 Nov 2025: ₹44.26 · 19,03,541 shares27 Nov 2025: ₹43.86 · 18,11,814 shares28 Nov 2025: ₹43.40 · 11,34,645 shares1 Dec 2025: ₹43.47 · 11,42,086 shares2 Dec 2025: ₹43.12 · 10,08,921 shares3 Dec 2025: ₹42.70 · 10,23,219 shares4 Dec 2025: ₹43.45 · 14,02,228 shares5 Dec 2025: ₹42.47 · 11,23,741 shares8 Dec 2025: ₹40.84 · 18,82,286 shares9 Dec 2025: ₹41.36 · 17,04,246 shares10 Dec 2025: ₹40.93 · 12,42,608 shares11 Dec 2025: ₹41.46 · 10,72,572 shares12 Dec 2025: ₹41.51 · 8,37,935 shares15 Dec 2025: ₹41.50 · 9,46,426 shares16 Dec 2025: ₹40.90 · 8,46,691 shares17 Dec 2025: ₹39.67 · 16,70,637 shares18 Dec 2025: ₹38.68 · 25,58,068 shares19 Dec 2025: ₹40.85 · 45,22,212 shares22 Dec 2025: ₹41.20 · 16,13,770 shares23 Dec 2025: ₹42.27 · 21,08,299 shares24 Dec 2025: ₹41.60 · 12,84,832 shares26 Dec 2025: ₹41.29 · 9,95,862 shares29 Dec 2025: ₹40.58 · 11,39,427 shares30 Dec 2025: ₹40.47 · 8,19,355 shares31 Dec 2025: ₹41.07 · 11,87,746 shares1 Jan 2026: ₹41.11 · 8,07,631 shares2 Jan 2026: ₹42.03 · 15,35,258 shares5 Jan 2026: ₹41.26 · 11,27,458 shares6 Jan 2026: ₹40.99 · 9,75,341 shares7 Jan 2026: ₹41.52 · 11,57,545 shares8 Jan 2026: ₹40.57 · 11,80,011 shares9 Jan 2026: ₹39.06 · 21,07,295 shares12 Jan 2026: ₹38.67 · 20,16,435 shares13 Jan 2026: ₹38.42 · 11,08,376 shares14 Jan 2026: ₹38.09 · 11,79,595 shares16 Jan 2026: ₹37.71 · 13,24,435 shares19 Jan 2026: ₹36.91 · 14,00,893 shares20 Jan 2026: ₹35.52 · 24,58,104 shares21 Jan 2026: ₹34.60 · 24,18,911 shares22 Jan 2026: ₹35.49 · 17,74,695 shares23 Jan 2026: ₹34.17 · 18,35,014 shares27 Jan 2026: ₹33.98 · 19,62,090 shares28 Jan 2026: ₹35.67 · 18,80,674 shares29 Jan 2026: ₹35.14 · 14,25,982 shares30 Jan 2026: ₹36.31 · 19,70,576 shares1 Feb 2026: ₹36.54 · 15,73,976 shares2 Feb 2026: ₹35.85 · 15,64,219 shares3 Feb 2026: ₹37.55 · 25,14,822 shares4 Feb 2026: ₹39.23 · 21,52,038 shares5 Feb 2026: ₹37.98 · 13,28,113 shares6 Feb 2026: ₹36.69 · 17,80,794 shares9 Feb 2026: ₹39.51 · 43,74,705 shares10 Feb 2026: ₹39.92 · 58,74,531 shares11 Feb 2026: ₹39.70 · 25,76,855 shares12 Feb 2026: ₹39.05 · 12,93,130 shares13 Feb 2026: ₹38.55 · 12,54,992 shares16 Feb 2026: ₹37.99 · 13,29,912 shares17 Feb 2026: ₹38.87 · 15,92,042 shares18 Feb 2026: ₹38.74 · 8,63,001 shares19 Feb 2026: ₹37.80 · 9,54,444 shares20 Feb 2026: ₹39.23 · 27,73,464 shares23 Feb 2026: ₹45.28 · 11,93,11,022 shares24 Feb 2026: ₹46.47 · 8,44,39,519 shares25 Feb 2026: ₹44.18 · 1,35,47,519 shares26 Feb 2026: ₹44.65 · 87,91,138 shares27 Feb 2026: ₹43.67 · 47,03,749 shares2 Mar 2026: ₹41.71 · 61,95,978 shares4 Mar 2026: ₹40.61 · 48,12,523 shares5 Mar 2026: ₹40.83 · 58,82,899 shares6 Mar 2026: ₹39.79 · 30,49,495 shares9 Mar 2026: ₹39.09 · 32,05,592 shares10 Mar 2026: ₹40.65 · 35,52,495 shares11 Mar 2026: ₹40.11 · 27,55,895 shares12 Mar 2026: ₹40.26 · 27,99,739 shares13 Mar 2026: ₹38.11 · 34,82,777 shares16 Mar 2026: ₹37.75 · 29,30,845 shares17 Mar 2026: ₹38.06 · 20,24,282 shares18 Mar 2026: ₹38.63 · 28,28,189 shares19 Mar 2026: ₹37.04 · 23,83,995 shares20 Mar 2026: ₹36.99 · 25,36,562 shares23 Mar 2026: ₹35.33 · 33,29,979 shares24 Mar 2026: ₹36.55 · 32,54,917 shares25 Mar 2026: ₹36.97 · 31,57,818 shares27 Mar 2026: ₹36.15 · 55,24,718 shares30 Mar 2026: ₹33.68 · 41,39,941 shares1 Apr 2026: ₹37.20 · 55,71,907 shares2 Apr 2026: ₹37.81 · 38,31,585 shares6 Apr 2026: ₹38.43 · 42,64,059 shares7 Apr 2026: ₹38.31 · 27,26,646 shares8 Apr 2026: ₹40.20 · 41,66,446 shares9 Apr 2026: ₹39.61 · 32,36,485 shares10 Apr 2026: ₹40.16 · 27,37,104 shares13 Apr 2026: ₹40.03 · 33,63,449 shares15 Apr 2026: ₹41.31 · 27,95,842 shares16 Apr 2026: ₹41.17 · 47,95,108 shares17 Apr 2026: ₹41.90 · 63,98,567 shares20 Apr 2026: ₹41.29 · 30,52,461 shares21 Apr 2026: ₹41.80 · 21,65,357 shares22 Apr 2026: ₹43.07 · 46,97,608 shares23 Apr 2026: ₹42.69 · 51,24,583 shares24 Apr 2026: ₹41.72 · 26,66,738 shares27 Apr 2026: ₹43.27 · 30,54,836 shares28 Apr 2026: ₹42.20 · 34,66,556 shares29 Apr 2026: ₹41.77 · 20,86,627 shares30 Apr 2026: ₹41.36 · 16,04,840 shares4 May 2026: ₹42.00 · 20,47,126 shares5 May 2026: ₹41.99 · 18,06,571 shares6 May 2026: ₹43.54 · 45,27,376 shares7 May 2026: ₹44.03 · 35,49,854 shares8 May 2026: ₹45.64 · 92,60,962 shares11 May 2026: ₹45.79 · 79,41,906 shares12 May 2026: ₹42.94 · 44,89,542 shares13 May 2026: ₹43.90 · 32,36,327 shares14 May 2026: ₹43.01 · 29,16,712 shares15 May 2026: ₹41.94 · 20,13,295 shares18 May 2026: ₹41.30 · 27,02,133 shares19 May 2026: ₹41.86 · 20,18,290 shares20 May 2026: ₹42.52 · 26,75,002 shares21 May 2026: ₹42.98 · 22,35,567 shares22 May 2026: ₹42.91 · 39,91,650 shares25 May 2026: ₹43.72 · 22,82,310 shares26 May 2026: ₹43.92 · 45,54,154 shares27 May 2026: ₹42.22 · 74,86,495 shares29 May 2026: ₹43.24 · 85,85,978 shares1 Jun 2026: ₹46.51 · 3,15,93,471 shares2 Jun 2026: ₹45.79 · 45,28,267 shares3 Jun 2026: ₹45.40 · 35,85,149 shares4 Jun 2026: ₹44.93 · 32,08,341 shares5 Jun 2026: ₹43.75 · 49,19,372 shares8 Jun 2026: ₹42.87 · 33,60,192 shares9 Jun 2026: ₹48.65 · 5,01,22,925 shares10 Jun 2026: ₹49.37 · 4,96,57,252 shares11 Jun 2026: ₹47.29 · 1,12,76,503 shares12 Jun 2026: ₹50.12 · 1,82,07,733 shares15 Jun 2026: ₹52.42 · 2,35,77,183 shares16 Jun 2026: ₹52.28 · 95,31,328 shares17 Jun 2026: ₹51.48 · 64,98,970 shares18 Jun 2026: ₹51.03 · 59,10,588 shares19 Jun 2026: ₹49.50 · 61,60,692 shares22 Jun 2026: ₹50.13 · 46,97,621 shares23 Jun 2026: ₹52.30 · 1,82,78,357 shares24 Jun 2026: ₹52.12 · 74,34,623 shares25 Jun 2026: ₹53.16 · 1,49,25,806 shares29 Jun 2026: ₹54.66 · 1,19,76,507 shares30 Jun 2026: ₹59.12 · 5,35,43,433 shares1 Jul 2026: ₹62.68 · 3,96,65,563 shares2 Jul 2026: ₹59.79 · 1,42,56,376 shares3 Jul 2026: ₹59.07 · 94,78,018 shares6 Jul 2026: ₹60.78 · 1,20,90,882 shares7 Jul 2026: ₹61.19 · 1,10,65,226 shares8 Jul 2026: ₹58.96 · 1,15,15,718 shares9 Jul 2026: ₹60.96 · 1,34,85,643 shares10 Jul 2026: ₹61.22 · 79,59,902 shares13 Jul 2026: ₹62.29 · 1,51,87,668 shares14 Jul 2026: ₹62.56 · 1,00,96,836 shares15 Jul 2026: ₹61.24 · 1,09,76,573 shares16 Jul 2026: ₹60.83 · 45,67,550 shares17 Jul 2026: ₹58.90 · 77,05,689 shares20 Jul 2026: ₹58.23 · 46,74,638 shares21 Jul 2026: ₹56.82 · 56,42,616 shares22 Jul 2026: ₹53.20 · 81,96,539 shares23 Jul 2026: ₹52.45 · 63,50,338 shares24 Jul 2026: ₹53.80 · 64,92,856 shares27 Jul 2026: ₹56.66 · 91,88,433 shares28 Jul 2026: ₹55.30 · 30,92,284 shares29 Jul 2026: ₹57.85 · 60,74,005 shares30 Jul 2026: ₹56.42 · 35,24,842 shares31 Jul 2026: ₹57.04 · 25,42,492 shares3 Aug 2026: ₹57.65 · 59,50,210 shares4 Aug 2026: ₹69.18 · 6,70,96,271 shares5 Aug 2026: ₹76.95 · 11,91,49,669 shares6 Aug 2026: ₹79.42 · 10,05,81,767 shares7 Aug 2026: ₹80.25 · 3,64,85,619 shares10 Aug 2026: ₹79.16 · 1,52,88,954 shares11 Aug 2026: ₹76.89 · 94,09,402 shares12 Aug 2026: ₹73.46 · 1,32,87,951 shares13 Aug 2026: ₹80.89 · 5,18,03,828 shares14 Aug 2026: ₹84.19 · 4,01,57,885 shares17 Aug 2026: ₹89.82 · 4,56,28,218 shares18 Aug 2026: ₹88.44 · 3,43,87,594 shares19 Aug 2026: ₹88.42 · 1,06,62,238 shares20 Aug 2026: ₹96.47 · 4,75,64,139 shares21 Aug 2026: ₹96.01 · 2,55,73,014 shares24 Aug 2026: ₹95.22 · 1,66,86,161 shares25 Aug 2026: ₹93.90 · 89,74,075 shares26 Aug 2026: ₹96.98 · 1,17,01,259 shares27 Aug 2026: ₹96.70 · 1,46,19,445 shares28 Aug 2026: ₹106.19 · 3,90,01,643 shares31 Aug 2026: ₹107.16 · 4,10,94,007 shares1 Sep 2026: ₹103.65 · 2,46,88,972 shares2 Sep 2026: ₹111.97 · 3,63,92,769 shares3 Sep 2026: ₹117.45 · 3,38,23,982 shares4 Sep 2026: ₹113.74 · 1,75,63,502 shares7 Sep 2026: ₹118.88 · 2,16,06,889 shares8 Sep 2026: ₹117.16 · 1,85,53,011 shares9 Sep 2026: ₹116.54 · 1,25,27,070 shares10 Sep 2026: ₹115.28 · 98,14,569 shares11 Sep 2026: ₹115.78 · 1,53,03,804 shares15 Sep 2026: ₹106.22 · 1,86,25,874 shares16 Sep 2026: ₹114.73 · 3,94,24,210 shares17 Sep 2026: ₹120.56 · 2,75,13,682 shares18 Sep 2026: ₹120.90 · 1,68,16,327 shares
507510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹53.76 · 51,89,285 shares18 Sep 2025: ₹53.99 · 48,32,862 shares19 Sep 2025: ₹54.14 · 27,69,454 shares22 Sep 2025: ₹53.18 · 20,74,309 shares23 Sep 2025: ₹51.97 · 25,67,333 shares24 Sep 2025: ₹50.81 · 23,44,410 shares25 Sep 2025: ₹50.19 · 21,74,973 shares26 Sep 2025: ₹48.87 · 28,48,819 shares29 Sep 2025: ₹48.07 · 21,41,688 shares30 Sep 2025: ₹47.85 · 18,57,137 shares1 Oct 2025: ₹48.81 · 20,67,279 shares3 Oct 2025: ₹49.23 · 23,18,250 shares6 Oct 2025: ₹48.73 · 13,86,993 shares7 Oct 2025: ₹48.50 · 13,58,417 shares8 Oct 2025: ₹48.09 · 11,37,559 shares9 Oct 2025: ₹47.91 · 16,98,411 shares10 Oct 2025: ₹49.85 · 49,47,586 shares13 Oct 2025: ₹48.95 · 15,30,972 shares14 Oct 2025: ₹48.31 · 18,08,555 shares15 Oct 2025: ₹48.09 · 10,42,469 shares16 Oct 2025: ₹48.49 · 10,19,424 shares17 Oct 2025: ₹48.09 · 12,51,422 shares20 Oct 2025: ₹48.44 · 12,12,448 shares21 Oct 2025: ₹49.15 · 8,59,090 shares23 Oct 2025: ₹49.04 · 12,49,269 shares24 Oct 2025: ₹48.84 · 9,86,723 shares27 Oct 2025: ₹48.47 · 8,79,293 shares28 Oct 2025: ₹48.35 · 9,08,676 shares29 Oct 2025: ₹48.72 · 20,21,328 shares30 Oct 2025: ₹48.26 · 14,76,446 shares31 Oct 2025: ₹47.58 · 13,49,989 shares3 Nov 2025: ₹48.15 · 12,06,357 shares4 Nov 2025: ₹48.20 · 11,69,092 shares6 Nov 2025: ₹47.47 · 11,00,098 shares7 Nov 2025: ₹46.97 · 10,79,019 shares10 Nov 2025: ₹46.53 · 10,75,221 shares11 Nov 2025: ₹46.35 · 10,29,312 shares12 Nov 2025: ₹47.07 · 14,55,169 shares13 Nov 2025: ₹46.59 · 12,82,207 shares14 Nov 2025: ₹46.27 · 26,55,403 shares17 Nov 2025: ₹46.28 · 19,55,628 shares18 Nov 2025: ₹45.71 · 10,53,766 shares19 Nov 2025: ₹45.48 · 12,72,678 shares20 Nov 2025: ₹44.83 · 19,53,403 shares21 Nov 2025: ₹44.01 · 11,77,599 shares24 Nov 2025: ₹43.10 · 16,53,639 shares25 Nov 2025: ₹42.89 · 15,33,900 shares26 Nov 2025: ₹44.26 · 19,03,541 shares27 Nov 2025: ₹43.86 · 18,11,814 shares28 Nov 2025: ₹43.40 · 11,34,645 shares1 Dec 2025: ₹43.47 · 11,42,086 shares2 Dec 2025: ₹43.12 · 10,08,921 shares3 Dec 2025: ₹42.70 · 10,23,219 shares4 Dec 2025: ₹43.45 · 14,02,228 shares5 Dec 2025: ₹42.47 · 11,23,741 shares8 Dec 2025: ₹40.84 · 18,82,286 shares9 Dec 2025: ₹41.36 · 17,04,246 shares10 Dec 2025: ₹40.93 · 12,42,608 shares11 Dec 2025: ₹41.46 · 10,72,572 shares12 Dec 2025: ₹41.51 · 8,37,935 shares15 Dec 2025: ₹41.50 · 9,46,426 shares16 Dec 2025: ₹40.90 · 8,46,691 shares17 Dec 2025: ₹39.67 · 16,70,637 shares18 Dec 2025: ₹38.68 · 25,58,068 shares19 Dec 2025: ₹40.85 · 45,22,212 shares22 Dec 2025: ₹41.20 · 16,13,770 shares23 Dec 2025: ₹42.27 · 21,08,299 shares24 Dec 2025: ₹41.60 · 12,84,832 shares26 Dec 2025: ₹41.29 · 9,95,862 shares29 Dec 2025: ₹40.58 · 11,39,427 shares30 Dec 2025: ₹40.47 · 8,19,355 shares31 Dec 2025: ₹41.07 · 11,87,746 shares1 Jan 2026: ₹41.11 · 8,07,631 shares2 Jan 2026: ₹42.03 · 15,35,258 shares5 Jan 2026: ₹41.26 · 11,27,458 shares6 Jan 2026: ₹40.99 · 9,75,341 shares7 Jan 2026: ₹41.52 · 11,57,545 shares8 Jan 2026: ₹40.57 · 11,80,011 shares9 Jan 2026: ₹39.06 · 21,07,295 shares12 Jan 2026: ₹38.67 · 20,16,435 shares13 Jan 2026: ₹38.42 · 11,08,376 shares14 Jan 2026: ₹38.09 · 11,79,595 shares16 Jan 2026: ₹37.71 · 13,24,435 shares19 Jan 2026: ₹36.91 · 14,00,893 shares20 Jan 2026: ₹35.52 · 24,58,104 shares21 Jan 2026: ₹34.60 · 24,18,911 shares22 Jan 2026: ₹35.49 · 17,74,695 shares23 Jan 2026: ₹34.17 · 18,35,014 shares27 Jan 2026: ₹33.98 · 19,62,090 shares28 Jan 2026: ₹35.67 · 18,80,674 shares29 Jan 2026: ₹35.14 · 14,25,982 shares30 Jan 2026: ₹36.31 · 19,70,576 shares1 Feb 2026: ₹36.54 · 15,73,976 shares2 Feb 2026: ₹35.85 · 15,64,219 shares3 Feb 2026: ₹37.55 · 25,14,822 shares4 Feb 2026: ₹39.23 · 21,52,038 shares5 Feb 2026: ₹37.98 · 13,28,113 shares6 Feb 2026: ₹36.69 · 17,80,794 shares9 Feb 2026: ₹39.51 · 43,74,705 shares10 Feb 2026: ₹39.92 · 58,74,531 shares11 Feb 2026: ₹39.70 · 25,76,855 shares12 Feb 2026: ₹39.05 · 12,93,130 shares13 Feb 2026: ₹38.55 · 12,54,992 shares16 Feb 2026: ₹37.99 · 13,29,912 shares17 Feb 2026: ₹38.87 · 15,92,042 shares18 Feb 2026: ₹38.74 · 8,63,001 shares19 Feb 2026: ₹37.80 · 9,54,444 shares20 Feb 2026: ₹39.23 · 27,73,464 shares23 Feb 2026: ₹45.28 · 11,93,11,022 shares24 Feb 2026: ₹46.47 · 8,44,39,519 shares25 Feb 2026: ₹44.18 · 1,35,47,519 shares26 Feb 2026: ₹44.65 · 87,91,138 shares27 Feb 2026: ₹43.67 · 47,03,749 shares2 Mar 2026: ₹41.71 · 61,95,978 shares4 Mar 2026: ₹40.61 · 48,12,523 shares5 Mar 2026: ₹40.83 · 58,82,899 shares6 Mar 2026: ₹39.79 · 30,49,495 shares9 Mar 2026: ₹39.09 · 32,05,592 shares10 Mar 2026: ₹40.65 · 35,52,495 shares11 Mar 2026: ₹40.11 · 27,55,895 shares12 Mar 2026: ₹40.26 · 27,99,739 shares13 Mar 2026: ₹38.11 · 34,82,777 shares16 Mar 2026: ₹37.75 · 29,30,845 shares17 Mar 2026: ₹38.06 · 20,24,282 shares18 Mar 2026: ₹38.63 · 28,28,189 shares19 Mar 2026: ₹37.04 · 23,83,995 shares20 Mar 2026: ₹36.99 · 25,36,562 shares23 Mar 2026: ₹35.33 · 33,29,979 shares24 Mar 2026: ₹36.55 · 32,54,917 shares25 Mar 2026: ₹36.97 · 31,57,818 shares27 Mar 2026: ₹36.15 · 55,24,718 shares30 Mar 2026: ₹33.68 · 41,39,941 shares1 Apr 2026: ₹37.20 · 55,71,907 shares2 Apr 2026: ₹37.81 · 38,31,585 shares6 Apr 2026: ₹38.43 · 42,64,059 shares7 Apr 2026: ₹38.31 · 27,26,646 shares8 Apr 2026: ₹40.20 · 41,66,446 shares9 Apr 2026: ₹39.61 · 32,36,485 shares10 Apr 2026: ₹40.16 · 27,37,104 shares13 Apr 2026: ₹40.03 · 33,63,449 shares15 Apr 2026: ₹41.31 · 27,95,842 shares16 Apr 2026: ₹41.17 · 47,95,108 shares17 Apr 2026: ₹41.90 · 63,98,567 shares20 Apr 2026: ₹41.29 · 30,52,461 shares21 Apr 2026: ₹41.80 · 21,65,357 shares22 Apr 2026: ₹43.07 · 46,97,608 shares23 Apr 2026: ₹42.69 · 51,24,583 shares24 Apr 2026: ₹41.72 · 26,66,738 shares27 Apr 2026: ₹43.27 · 30,54,836 shares28 Apr 2026: ₹42.20 · 34,66,556 shares29 Apr 2026: ₹41.77 · 20,86,627 shares30 Apr 2026: ₹41.36 · 16,04,840 shares4 May 2026: ₹42.00 · 20,47,126 shares5 May 2026: ₹41.99 · 18,06,571 shares6 May 2026: ₹43.54 · 45,27,376 shares7 May 2026: ₹44.03 · 35,49,854 shares8 May 2026: ₹45.64 · 92,60,962 shares11 May 2026: ₹45.79 · 79,41,906 shares12 May 2026: ₹42.94 · 44,89,542 shares13 May 2026: ₹43.90 · 32,36,327 shares14 May 2026: ₹43.01 · 29,16,712 shares15 May 2026: ₹41.94 · 20,13,295 shares18 May 2026: ₹41.30 · 27,02,133 shares19 May 2026: ₹41.86 · 20,18,290 shares20 May 2026: ₹42.52 · 26,75,002 shares21 May 2026: ₹42.98 · 22,35,567 shares22 May 2026: ₹42.91 · 39,91,650 shares25 May 2026: ₹43.72 · 22,82,310 shares26 May 2026: ₹43.92 · 45,54,154 shares27 May 2026: ₹42.22 · 74,86,495 shares29 May 2026: ₹43.24 · 85,85,978 shares1 Jun 2026: ₹46.51 · 3,15,93,471 shares2 Jun 2026: ₹45.79 · 45,28,267 shares3 Jun 2026: ₹45.40 · 35,85,149 shares4 Jun 2026: ₹44.93 · 32,08,341 shares5 Jun 2026: ₹43.75 · 49,19,372 shares8 Jun 2026: ₹42.87 · 33,60,192 shares9 Jun 2026: ₹48.65 · 5,01,22,925 shares10 Jun 2026: ₹49.37 · 4,96,57,252 shares11 Jun 2026: ₹47.29 · 1,12,76,503 shares12 Jun 2026: ₹50.12 · 1,82,07,733 shares15 Jun 2026: ₹52.42 · 2,35,77,183 shares16 Jun 2026: ₹52.28 · 95,31,328 shares17 Jun 2026: ₹51.48 · 64,98,970 shares18 Jun 2026: ₹51.03 · 59,10,588 shares19 Jun 2026: ₹49.50 · 61,60,692 shares22 Jun 2026: ₹50.13 · 46,97,621 shares23 Jun 2026: ₹52.30 · 1,82,78,357 shares24 Jun 2026: ₹52.12 · 74,34,623 shares25 Jun 2026: ₹53.16 · 1,49,25,806 shares29 Jun 2026: ₹54.66 · 1,19,76,507 shares30 Jun 2026: ₹59.12 · 5,35,43,433 shares1 Jul 2026: ₹62.68 · 3,96,65,563 shares2 Jul 2026: ₹59.79 · 1,42,56,376 shares3 Jul 2026: ₹59.07 · 94,78,018 shares6 Jul 2026: ₹60.78 · 1,20,90,882 shares7 Jul 2026: ₹61.19 · 1,10,65,226 shares8 Jul 2026: ₹58.96 · 1,15,15,718 shares9 Jul 2026: ₹60.96 · 1,34,85,643 shares10 Jul 2026: ₹61.22 · 79,59,902 shares13 Jul 2026: ₹62.29 · 1,51,87,668 shares14 Jul 2026: ₹62.56 · 1,00,96,836 shares15 Jul 2026: ₹61.24 · 1,09,76,573 shares16 Jul 2026: ₹60.83 · 45,67,550 shares17 Jul 2026: ₹58.90 · 77,05,689 shares20 Jul 2026: ₹58.23 · 46,74,638 shares21 Jul 2026: ₹56.82 · 56,42,616 shares22 Jul 2026: ₹53.20 · 81,96,539 shares23 Jul 2026: ₹52.45 · 63,50,338 shares24 Jul 2026: ₹53.80 · 64,92,856 shares27 Jul 2026: ₹56.66 · 91,88,433 shares28 Jul 2026: ₹55.30 · 30,92,284 shares29 Jul 2026: ₹57.85 · 60,74,005 shares30 Jul 2026: ₹56.42 · 35,24,842 shares31 Jul 2026: ₹57.04 · 25,42,492 shares3 Aug 2026: ₹57.65 · 59,50,210 shares4 Aug 2026: ₹69.18 · 6,70,96,271 shares5 Aug 2026: ₹76.95 · 11,91,49,669 shares6 Aug 2026: ₹79.42 · 10,05,81,767 shares7 Aug 2026: ₹80.25 · 3,64,85,619 shares10 Aug 2026: ₹79.16 · 1,52,88,954 shares11 Aug 2026: ₹76.89 · 94,09,402 shares12 Aug 2026: ₹73.46 · 1,32,87,951 shares13 Aug 2026: ₹80.89 · 5,18,03,828 shares14 Aug 2026: ₹84.19 · 4,01,57,885 shares17 Aug 2026: ₹89.82 · 4,56,28,218 shares18 Aug 2026: ₹88.44 · 3,43,87,594 shares19 Aug 2026: ₹88.42 · 1,06,62,238 shares20 Aug 2026: ₹96.47 · 4,75,64,139 shares21 Aug 2026: ₹96.01 · 2,55,73,014 shares24 Aug 2026: ₹95.22 · 1,66,86,161 shares25 Aug 2026: ₹93.90 · 89,74,075 shares26 Aug 2026: ₹96.98 · 1,17,01,259 shares27 Aug 2026: ₹96.70 · 1,46,19,445 shares28 Aug 2026: ₹106.19 · 3,90,01,643 shares31 Aug 2026: ₹107.16 · 4,10,94,007 shares1 Sep 2026: ₹103.65 · 2,46,88,972 shares2 Sep 2026: ₹111.97 · 3,63,92,769 shares3 Sep 2026: ₹117.45 · 3,38,23,982 shares4 Sep 2026: ₹113.74 · 1,75,63,502 shares7 Sep 2026: ₹118.88 · 2,16,06,889 shares8 Sep 2026: ₹117.16 · 1,85,53,011 shares9 Sep 2026: ₹116.54 · 1,25,27,070 shares10 Sep 2026: ₹115.28 · 98,14,569 shares11 Sep 2026: ₹115.78 · 1,53,03,804 shares15 Sep 2026: ₹106.22 · 1,86,25,874 shares16 Sep 2026: ₹114.73 · 3,94,24,210 shares17 Sep 2026: ₹120.56 · 2,75,13,682 shares18 Sep 2026: ₹120.90 · 1,68,16,327 shares
507510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹53.76 · 51,89,285 shares18 Sep 2025: ₹53.99 · 48,32,862 shares19 Sep 2025: ₹54.14 · 27,69,454 shares22 Sep 2025: ₹53.18 · 20,74,309 shares23 Sep 2025: ₹51.97 · 25,67,333 shares24 Sep 2025: ₹50.81 · 23,44,410 shares25 Sep 2025: ₹50.19 · 21,74,973 shares26 Sep 2025: ₹48.87 · 28,48,819 shares29 Sep 2025: ₹48.07 · 21,41,688 shares30 Sep 2025: ₹47.85 · 18,57,137 shares1 Oct 2025: ₹48.81 · 20,67,279 shares3 Oct 2025: ₹49.23 · 23,18,250 shares6 Oct 2025: ₹48.73 · 13,86,993 shares7 Oct 2025: ₹48.50 · 13,58,417 shares8 Oct 2025: ₹48.09 · 11,37,559 shares9 Oct 2025: ₹47.91 · 16,98,411 shares10 Oct 2025: ₹49.85 · 49,47,586 shares13 Oct 2025: ₹48.95 · 15,30,972 shares14 Oct 2025: ₹48.31 · 18,08,555 shares15 Oct 2025: ₹48.09 · 10,42,469 shares16 Oct 2025: ₹48.49 · 10,19,424 shares17 Oct 2025: ₹48.09 · 12,51,422 shares20 Oct 2025: ₹48.44 · 12,12,448 shares21 Oct 2025: ₹49.15 · 8,59,090 shares23 Oct 2025: ₹49.04 · 12,49,269 shares24 Oct 2025: ₹48.84 · 9,86,723 shares27 Oct 2025: ₹48.47 · 8,79,293 shares28 Oct 2025: ₹48.35 · 9,08,676 shares29 Oct 2025: ₹48.72 · 20,21,328 shares30 Oct 2025: ₹48.26 · 14,76,446 shares31 Oct 2025: ₹47.58 · 13,49,989 shares3 Nov 2025: ₹48.15 · 12,06,357 shares4 Nov 2025: ₹48.20 · 11,69,092 shares6 Nov 2025: ₹47.47 · 11,00,098 shares7 Nov 2025: ₹46.97 · 10,79,019 shares10 Nov 2025: ₹46.53 · 10,75,221 shares11 Nov 2025: ₹46.35 · 10,29,312 shares12 Nov 2025: ₹47.07 · 14,55,169 shares13 Nov 2025: ₹46.59 · 12,82,207 shares14 Nov 2025: ₹46.27 · 26,55,403 shares17 Nov 2025: ₹46.28 · 19,55,628 shares18 Nov 2025: ₹45.71 · 10,53,766 shares19 Nov 2025: ₹45.48 · 12,72,678 shares20 Nov 2025: ₹44.83 · 19,53,403 shares21 Nov 2025: ₹44.01 · 11,77,599 shares24 Nov 2025: ₹43.10 · 16,53,639 shares25 Nov 2025: ₹42.89 · 15,33,900 shares26 Nov 2025: ₹44.26 · 19,03,541 shares27 Nov 2025: ₹43.86 · 18,11,814 shares28 Nov 2025: ₹43.40 · 11,34,645 shares1 Dec 2025: ₹43.47 · 11,42,086 shares2 Dec 2025: ₹43.12 · 10,08,921 shares3 Dec 2025: ₹42.70 · 10,23,219 shares4 Dec 2025: ₹43.45 · 14,02,228 shares5 Dec 2025: ₹42.47 · 11,23,741 shares8 Dec 2025: ₹40.84 · 18,82,286 shares9 Dec 2025: ₹41.36 · 17,04,246 shares10 Dec 2025: ₹40.93 · 12,42,608 shares11 Dec 2025: ₹41.46 · 10,72,572 shares12 Dec 2025: ₹41.51 · 8,37,935 shares15 Dec 2025: ₹41.50 · 9,46,426 shares16 Dec 2025: ₹40.90 · 8,46,691 shares17 Dec 2025: ₹39.67 · 16,70,637 shares18 Dec 2025: ₹38.68 · 25,58,068 shares19 Dec 2025: ₹40.85 · 45,22,212 shares22 Dec 2025: ₹41.20 · 16,13,770 shares23 Dec 2025: ₹42.27 · 21,08,299 shares24 Dec 2025: ₹41.60 · 12,84,832 shares26 Dec 2025: ₹41.29 · 9,95,862 shares29 Dec 2025: ₹40.58 · 11,39,427 shares30 Dec 2025: ₹40.47 · 8,19,355 shares31 Dec 2025: ₹41.07 · 11,87,746 shares1 Jan 2026: ₹41.11 · 8,07,631 shares2 Jan 2026: ₹42.03 · 15,35,258 shares5 Jan 2026: ₹41.26 · 11,27,458 shares6 Jan 2026: ₹40.99 · 9,75,341 shares7 Jan 2026: ₹41.52 · 11,57,545 shares8 Jan 2026: ₹40.57 · 11,80,011 shares9 Jan 2026: ₹39.06 · 21,07,295 shares12 Jan 2026: ₹38.67 · 20,16,435 shares13 Jan 2026: ₹38.42 · 11,08,376 shares14 Jan 2026: ₹38.09 · 11,79,595 shares16 Jan 2026: ₹37.71 · 13,24,435 shares19 Jan 2026: ₹36.91 · 14,00,893 shares20 Jan 2026: ₹35.52 · 24,58,104 shares21 Jan 2026: ₹34.60 · 24,18,911 shares22 Jan 2026: ₹35.49 · 17,74,695 shares23 Jan 2026: ₹34.17 · 18,35,014 shares27 Jan 2026: ₹33.98 · 19,62,090 shares28 Jan 2026: ₹35.67 · 18,80,674 shares29 Jan 2026: ₹35.14 · 14,25,982 shares30 Jan 2026: ₹36.31 · 19,70,576 shares1 Feb 2026: ₹36.54 · 15,73,976 shares2 Feb 2026: ₹35.85 · 15,64,219 shares3 Feb 2026: ₹37.55 · 25,14,822 shares4 Feb 2026: ₹39.23 · 21,52,038 shares5 Feb 2026: ₹37.98 · 13,28,113 shares6 Feb 2026: ₹36.69 · 17,80,794 shares9 Feb 2026: ₹39.51 · 43,74,705 shares10 Feb 2026: ₹39.92 · 58,74,531 shares11 Feb 2026: ₹39.70 · 25,76,855 shares12 Feb 2026: ₹39.05 · 12,93,130 shares13 Feb 2026: ₹38.55 · 12,54,992 shares16 Feb 2026: ₹37.99 · 13,29,912 shares17 Feb 2026: ₹38.87 · 15,92,042 shares18 Feb 2026: ₹38.74 · 8,63,001 shares19 Feb 2026: ₹37.80 · 9,54,444 shares20 Feb 2026: ₹39.23 · 27,73,464 shares23 Feb 2026: ₹45.28 · 11,93,11,022 shares24 Feb 2026: ₹46.47 · 8,44,39,519 shares25 Feb 2026: ₹44.18 · 1,35,47,519 shares26 Feb 2026: ₹44.65 · 87,91,138 shares27 Feb 2026: ₹43.67 · 47,03,749 shares2 Mar 2026: ₹41.71 · 61,95,978 shares4 Mar 2026: ₹40.61 · 48,12,523 shares5 Mar 2026: ₹40.83 · 58,82,899 shares6 Mar 2026: ₹39.79 · 30,49,495 shares9 Mar 2026: ₹39.09 · 32,05,592 shares10 Mar 2026: ₹40.65 · 35,52,495 shares11 Mar 2026: ₹40.11 · 27,55,895 shares12 Mar 2026: ₹40.26 · 27,99,739 shares13 Mar 2026: ₹38.11 · 34,82,777 shares16 Mar 2026: ₹37.75 · 29,30,845 shares17 Mar 2026: ₹38.06 · 20,24,282 shares18 Mar 2026: ₹38.63 · 28,28,189 shares19 Mar 2026: ₹37.04 · 23,83,995 shares20 Mar 2026: ₹36.99 · 25,36,562 shares23 Mar 2026: ₹35.33 · 33,29,979 shares24 Mar 2026: ₹36.55 · 32,54,917 shares25 Mar 2026: ₹36.97 · 31,57,818 shares27 Mar 2026: ₹36.15 · 55,24,718 shares30 Mar 2026: ₹33.68 · 41,39,941 shares1 Apr 2026: ₹37.20 · 55,71,907 shares2 Apr 2026: ₹37.81 · 38,31,585 shares6 Apr 2026: ₹38.43 · 42,64,059 shares7 Apr 2026: ₹38.31 · 27,26,646 shares8 Apr 2026: ₹40.20 · 41,66,446 shares9 Apr 2026: ₹39.61 · 32,36,485 shares10 Apr 2026: ₹40.16 · 27,37,104 shares13 Apr 2026: ₹40.03 · 33,63,449 shares15 Apr 2026: ₹41.31 · 27,95,842 shares16 Apr 2026: ₹41.17 · 47,95,108 shares17 Apr 2026: ₹41.90 · 63,98,567 shares20 Apr 2026: ₹41.29 · 30,52,461 shares21 Apr 2026: ₹41.80 · 21,65,357 shares22 Apr 2026: ₹43.07 · 46,97,608 shares23 Apr 2026: ₹42.69 · 51,24,583 shares24 Apr 2026: ₹41.72 · 26,66,738 shares27 Apr 2026: ₹43.27 · 30,54,836 shares28 Apr 2026: ₹42.20 · 34,66,556 shares29 Apr 2026: ₹41.77 · 20,86,627 shares30 Apr 2026: ₹41.36 · 16,04,840 shares4 May 2026: ₹42.00 · 20,47,126 shares5 May 2026: ₹41.99 · 18,06,571 shares6 May 2026: ₹43.54 · 45,27,376 shares7 May 2026: ₹44.03 · 35,49,854 shares8 May 2026: ₹45.64 · 92,60,962 shares11 May 2026: ₹45.79 · 79,41,906 shares12 May 2026: ₹42.94 · 44,89,542 shares13 May 2026: ₹43.90 · 32,36,327 shares14 May 2026: ₹43.01 · 29,16,712 shares15 May 2026: ₹41.94 · 20,13,295 shares18 May 2026: ₹41.30 · 27,02,133 shares19 May 2026: ₹41.86 · 20,18,290 shares20 May 2026: ₹42.52 · 26,75,002 shares21 May 2026: ₹42.98 · 22,35,567 shares22 May 2026: ₹42.91 · 39,91,650 shares25 May 2026: ₹43.72 · 22,82,310 shares26 May 2026: ₹43.92 · 45,54,154 shares27 May 2026: ₹42.22 · 74,86,495 shares29 May 2026: ₹43.24 · 85,85,978 shares1 Jun 2026: ₹46.51 · 3,15,93,471 shares2 Jun 2026: ₹45.79 · 45,28,267 shares3 Jun 2026: ₹45.40 · 35,85,149 shares4 Jun 2026: ₹44.93 · 32,08,341 shares5 Jun 2026: ₹43.75 · 49,19,372 shares8 Jun 2026: ₹42.87 · 33,60,192 shares9 Jun 2026: ₹48.65 · 5,01,22,925 shares10 Jun 2026: ₹49.37 · 4,96,57,252 shares11 Jun 2026: ₹47.29 · 1,12,76,503 shares12 Jun 2026: ₹50.12 · 1,82,07,733 shares15 Jun 2026: ₹52.42 · 2,35,77,183 shares16 Jun 2026: ₹52.28 · 95,31,328 shares17 Jun 2026: ₹51.48 · 64,98,970 shares18 Jun 2026: ₹51.03 · 59,10,588 shares19 Jun 2026: ₹49.50 · 61,60,692 shares22 Jun 2026: ₹50.13 · 46,97,621 shares23 Jun 2026: ₹52.30 · 1,82,78,357 shares24 Jun 2026: ₹52.12 · 74,34,623 shares25 Jun 2026: ₹53.16 · 1,49,25,806 shares29 Jun 2026: ₹54.66 · 1,19,76,507 shares30 Jun 2026: ₹59.12 · 5,35,43,433 shares1 Jul 2026: ₹62.68 · 3,96,65,563 shares2 Jul 2026: ₹59.79 · 1,42,56,376 shares3 Jul 2026: ₹59.07 · 94,78,018 shares6 Jul 2026: ₹60.78 · 1,20,90,882 shares7 Jul 2026: ₹61.19 · 1,10,65,226 shares8 Jul 2026: ₹58.96 · 1,15,15,718 shares9 Jul 2026: ₹60.96 · 1,34,85,643 shares10 Jul 2026: ₹61.22 · 79,59,902 shares13 Jul 2026: ₹62.29 · 1,51,87,668 shares14 Jul 2026: ₹62.56 · 1,00,96,836 shares15 Jul 2026: ₹61.24 · 1,09,76,573 shares16 Jul 2026: ₹60.83 · 45,67,550 shares17 Jul 2026: ₹58.90 · 77,05,689 shares20 Jul 2026: ₹58.23 · 46,74,638 shares21 Jul 2026: ₹56.82 · 56,42,616 shares22 Jul 2026: ₹53.20 · 81,96,539 shares23 Jul 2026: ₹52.45 · 63,50,338 shares24 Jul 2026: ₹53.80 · 64,92,856 shares27 Jul 2026: ₹56.66 · 91,88,433 shares28 Jul 2026: ₹55.30 · 30,92,284 shares29 Jul 2026: ₹57.85 · 60,74,005 shares30 Jul 2026: ₹56.42 · 35,24,842 shares31 Jul 2026: ₹57.04 · 25,42,492 shares3 Aug 2026: ₹57.65 · 59,50,210 shares4 Aug 2026: ₹69.18 · 6,70,96,271 shares5 Aug 2026: ₹76.95 · 11,91,49,669 shares6 Aug 2026: ₹79.42 · 10,05,81,767 shares7 Aug 2026: ₹80.25 · 3,64,85,619 shares10 Aug 2026: ₹79.16 · 1,52,88,954 shares11 Aug 2026: ₹76.89 · 94,09,402 shares12 Aug 2026: ₹73.46 · 1,32,87,951 shares13 Aug 2026: ₹80.89 · 5,18,03,828 shares14 Aug 2026: ₹84.19 · 4,01,57,885 shares17 Aug 2026: ₹89.82 · 4,56,28,218 shares18 Aug 2026: ₹88.44 · 3,43,87,594 shares19 Aug 2026: ₹88.42 · 1,06,62,238 shares20 Aug 2026: ₹96.47 · 4,75,64,139 shares21 Aug 2026: ₹96.01 · 2,55,73,014 shares24 Aug 2026: ₹95.22 · 1,66,86,161 shares25 Aug 2026: ₹93.90 · 89,74,075 shares26 Aug 2026: ₹96.98 · 1,17,01,259 shares27 Aug 2026: ₹96.70 · 1,46,19,445 shares28 Aug 2026: ₹106.19 · 3,90,01,643 shares31 Aug 2026: ₹107.16 · 4,10,94,007 shares1 Sep 2026: ₹103.65 · 2,46,88,972 shares2 Sep 2026: ₹111.97 · 3,63,92,769 shares3 Sep 2026: ₹117.45 · 3,38,23,982 shares4 Sep 2026: ₹113.74 · 1,75,63,502 shares7 Sep 2026: ₹118.88 · 2,16,06,889 shares8 Sep 2026: ₹117.16 · 1,85,53,011 shares9 Sep 2026: ₹116.54 · 1,25,27,070 shares10 Sep 2026: ₹115.28 · 98,14,569 shares11 Sep 2026: ₹115.78 · 1,53,03,804 shares15 Sep 2026: ₹106.22 · 1,86,25,874 shares16 Sep 2026: ₹114.73 · 3,94,24,210 shares17 Sep 2026: ₹120.56 · 2,75,13,682 shares18 Sep 2026: ₹120.90 · 1,68,16,327 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.