ANVESHAN
Theme
Create account
Stocks · KOPRAN · Pharmaceuticals & Biotechnology

KOPRAN LTD

Last close
₹277.60
18 Sep 2026 · +57.3% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.1% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹331.30 −16% 0.00% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.04% Jul 2022 ₹201.25 +38% 0.00% added
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.0% each (0.1% summed across holders). At a fifth of average daily volume (8,33,270 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan BSE Healthcare Index Fund
Index Funds
0.00% 0.04% Sep 2024 −16%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹176.47 · 1,07,910 shares18 Sep 2025: ₹172.76 · 2,10,212 shares19 Sep 2025: ₹172.42 · 1,47,930 shares22 Sep 2025: ₹173.04 · 1,28,882 shares23 Sep 2025: ₹178.40 · 6,81,508 shares24 Sep 2025: ₹182.76 · 7,56,306 shares25 Sep 2025: ₹180.93 · 3,58,248 shares26 Sep 2025: ₹173.69 · 3,35,376 shares29 Sep 2025: ₹170.64 · 1,97,392 shares30 Sep 2025: ₹174.36 · 1,19,047 shares1 Oct 2025: ₹175.62 · 1,03,751 shares3 Oct 2025: ₹182.55 · 2,12,138 shares6 Oct 2025: ₹178.32 · 1,14,501 shares7 Oct 2025: ₹175.95 · 1,04,249 shares8 Oct 2025: ₹172.74 · 77,313 shares9 Oct 2025: ₹172.71 · 1,01,287 shares10 Oct 2025: ₹173.50 · 95,674 shares13 Oct 2025: ₹170.98 · 1,22,877 shares14 Oct 2025: ₹166.51 · 1,48,047 shares15 Oct 2025: ₹168.15 · 90,941 shares16 Oct 2025: ₹167.18 · 61,932 shares17 Oct 2025: ₹166.09 · 76,074 shares20 Oct 2025: ₹167.24 · 62,822 shares21 Oct 2025: ₹169.44 · 34,508 shares23 Oct 2025: ₹169.48 · 72,020 shares24 Oct 2025: ₹169.89 · 71,899 shares27 Oct 2025: ₹166.51 · 1,46,239 shares28 Oct 2025: ₹165.59 · 76,594 shares29 Oct 2025: ₹166.11 · 1,18,931 shares30 Oct 2025: ₹165.78 · 59,522 shares31 Oct 2025: ₹165.37 · 58,196 shares3 Nov 2025: ₹165.93 · 93,727 shares4 Nov 2025: ₹164.50 · 60,077 shares6 Nov 2025: ₹160.42 · 1,30,498 shares7 Nov 2025: ₹158.46 · 1,90,238 shares10 Nov 2025: ₹160.89 · 90,410 shares11 Nov 2025: ₹159.11 · 65,219 shares12 Nov 2025: ₹150.86 · 10,45,955 shares13 Nov 2025: ₹143.21 · 5,19,301 shares14 Nov 2025: ₹142.87 · 2,22,828 shares17 Nov 2025: ₹139.33 · 1,86,039 shares18 Nov 2025: ₹135.87 · 3,66,705 shares19 Nov 2025: ₹132.85 · 3,09,486 shares20 Nov 2025: ₹134.00 · 1,89,453 shares21 Nov 2025: ₹128.61 · 1,99,591 shares24 Nov 2025: ₹124.29 · 1,99,291 shares25 Nov 2025: ₹130.15 · 4,28,861 shares26 Nov 2025: ₹133.54 · 3,51,414 shares27 Nov 2025: ₹136.66 · 3,35,865 shares28 Nov 2025: ₹134.49 · 73,692 shares1 Dec 2025: ₹140.62 · 3,13,691 shares2 Dec 2025: ₹144.77 · 4,00,276 shares3 Dec 2025: ₹140.55 · 1,34,002 shares4 Dec 2025: ₹139.79 · 89,616 shares5 Dec 2025: ₹135.42 · 99,496 shares8 Dec 2025: ₹131.92 · 2,25,213 shares9 Dec 2025: ₹132.60 · 1,06,792 shares10 Dec 2025: ₹129.90 · 1,03,472 shares11 Dec 2025: ₹130.28 · 1,05,751 shares12 Dec 2025: ₹130.85 · 1,11,680 shares15 Dec 2025: ₹131.55 · 96,130 shares16 Dec 2025: ₹130.36 · 54,720 shares17 Dec 2025: ₹129.65 · 1,01,183 shares18 Dec 2025: ₹128.04 · 96,474 shares19 Dec 2025: ₹129.93 · 91,194 shares22 Dec 2025: ₹133.04 · 97,027 shares23 Dec 2025: ₹152.34 · 95,92,697 shares24 Dec 2025: ₹149.56 · 21,17,764 shares26 Dec 2025: ₹148.79 · 2,72,084 shares29 Dec 2025: ₹143.56 · 1,85,976 shares30 Dec 2025: ₹150.15 · 38,45,401 shares31 Dec 2025: ₹150.43 · 2,85,530 shares1 Jan 2026: ₹151.54 · 1,85,418 shares2 Jan 2026: ₹152.08 · 2,82,619 shares5 Jan 2026: ₹147.74 · 1,93,989 shares6 Jan 2026: ₹154.41 · 6,61,205 shares7 Jan 2026: ₹154.75 · 2,62,092 shares8 Jan 2026: ₹152.28 · 1,62,115 shares9 Jan 2026: ₹149.16 · 1,58,377 shares12 Jan 2026: ₹148.24 · 1,87,817 shares13 Jan 2026: ₹147.71 · 95,852 shares14 Jan 2026: ₹146.17 · 64,138 shares16 Jan 2026: ₹145.12 · 68,823 shares19 Jan 2026: ₹142.66 · 77,938 shares20 Jan 2026: ₹135.91 · 2,39,232 shares21 Jan 2026: ₹135.35 · 1,68,278 shares22 Jan 2026: ₹136.47 · 10,11,520 shares23 Jan 2026: ₹131.14 · 2,55,158 shares27 Jan 2026: ₹127.55 · 2,03,254 shares28 Jan 2026: ₹130.21 · 1,24,489 shares29 Jan 2026: ₹127.33 · 1,78,814 shares30 Jan 2026: ₹128.05 · 1,45,955 shares1 Feb 2026: ₹125.96 · 1,39,001 shares2 Feb 2026: ₹123.24 · 2,44,731 shares3 Feb 2026: ₹133.91 · 4,97,095 shares4 Feb 2026: ₹138.73 · 2,59,021 shares5 Feb 2026: ₹140.16 · 2,18,794 shares6 Feb 2026: ₹140.07 · 1,65,315 shares9 Feb 2026: ₹142.14 · 1,43,331 shares10 Feb 2026: ₹142.88 · 1,47,465 shares11 Feb 2026: ₹139.31 · 1,36,236 shares12 Feb 2026: ₹136.22 · 81,757 shares13 Feb 2026: ₹134.16 · 86,410 shares16 Feb 2026: ₹133.59 · 2,22,090 shares17 Feb 2026: ₹132.58 · 1,53,791 shares18 Feb 2026: ₹133.37 · 1,71,286 shares19 Feb 2026: ₹134.53 · 1,89,016 shares20 Feb 2026: ₹129.98 · 1,62,269 shares23 Feb 2026: ₹128.97 · 1,66,197 shares24 Feb 2026: ₹128.62 · 1,61,969 shares25 Feb 2026: ₹129.77 · 1,51,098 shares26 Feb 2026: ₹133.41 · 2,22,189 shares27 Feb 2026: ₹131.83 · 97,083 shares2 Mar 2026: ₹126.66 · 1,99,842 shares4 Mar 2026: ₹122.85 · 1,45,370 shares5 Mar 2026: ₹124.16 · 1,97,215 shares6 Mar 2026: ₹122.82 · 1,87,505 shares9 Mar 2026: ₹121.04 · 1,64,065 shares10 Mar 2026: ₹126.13 · 2,82,483 shares11 Mar 2026: ₹124.07 · 1,85,098 shares12 Mar 2026: ₹122.01 · 2,40,895 shares13 Mar 2026: ₹116.25 · 3,42,083 shares16 Mar 2026: ₹113.47 · 2,22,376 shares17 Mar 2026: ₹113.56 · 2,18,737 shares18 Mar 2026: ₹117.81 · 2,60,163 shares19 Mar 2026: ₹114.36 · 1,97,681 shares20 Mar 2026: ₹118.22 · 2,20,912 shares23 Mar 2026: ₹114.08 · 3,37,418 shares24 Mar 2026: ₹115.45 · 2,76,178 shares25 Mar 2026: ₹121.64 · 3,62,028 shares27 Mar 2026: ₹113.43 · 4,20,942 shares30 Mar 2026: ₹108.04 · 4,66,211 shares1 Apr 2026: ₹118.80 · 2,71,135 shares2 Apr 2026: ₹119.98 · 2,34,576 shares6 Apr 2026: ₹125.48 · 2,24,447 shares7 Apr 2026: ₹134.32 · 28,18,155 shares8 Apr 2026: ₹146.27 · 9,86,682 shares9 Apr 2026: ₹156.02 · 12,87,383 shares10 Apr 2026: ₹157.39 · 2,95,842 shares13 Apr 2026: ₹155.99 · 2,22,586 shares15 Apr 2026: ₹155.39 · 1,90,883 shares16 Apr 2026: ₹156.16 · 1,67,471 shares17 Apr 2026: ₹159.29 · 7,49,652 shares20 Apr 2026: ₹155.33 · 1,48,640 shares21 Apr 2026: ₹152.73 · 1,78,322 shares22 Apr 2026: ₹161.18 · 3,50,238 shares23 Apr 2026: ₹161.19 · 3,24,009 shares24 Apr 2026: ₹155.35 · 1,46,366 shares27 Apr 2026: ₹160.21 · 1,54,392 shares28 Apr 2026: ₹159.18 · 1,73,141 shares29 Apr 2026: ₹157.13 · 85,170 shares30 Apr 2026: ₹164.63 · 3,93,759 shares4 May 2026: ₹163.57 · 2,89,447 shares5 May 2026: ₹162.43 · 1,03,605 shares6 May 2026: ₹164.40 · 3,20,453 shares7 May 2026: ₹164.49 · 1,43,677 shares8 May 2026: ₹162.02 · 1,75,161 shares11 May 2026: ₹158.38 · 1,88,452 shares12 May 2026: ₹150.38 · 2,38,552 shares13 May 2026: ₹153.51 · 1,50,075 shares14 May 2026: ₹157.93 · 1,73,684 shares15 May 2026: ₹156.32 · 89,589 shares18 May 2026: ₹165.19 · 8,08,614 shares19 May 2026: ₹172.24 · 59,96,945 shares20 May 2026: ₹167.17 · 12,68,030 shares21 May 2026: ₹167.25 · 6,72,996 shares22 May 2026: ₹163.18 · 2,82,301 shares25 May 2026: ₹188.48 · 1,19,36,553 shares26 May 2026: ₹193.91 · 42,06,944 shares27 May 2026: ₹193.58 · 14,24,855 shares29 May 2026: ₹206.27 · 38,54,785 shares1 Jun 2026: ₹195.96 · 1,65,777 shares2 Jun 2026: ₹195.92 · 4,90,179 shares3 Jun 2026: ₹186.43 · 2,26,423 shares4 Jun 2026: ₹184.08 · 1,33,592 shares5 Jun 2026: ₹189.08 · 1,74,976 shares8 Jun 2026: ₹182.00 · 1,44,837 shares9 Jun 2026: ₹183.65 · 52,810 shares10 Jun 2026: ₹181.79 · 70,057 shares11 Jun 2026: ₹177.80 · 68,953 shares12 Jun 2026: ₹181.64 · 59,652 shares15 Jun 2026: ₹183.38 · 85,299 shares16 Jun 2026: ₹182.06 · 50,554 shares17 Jun 2026: ₹179.86 · 79,404 shares18 Jun 2026: ₹184.78 · 1,62,567 shares19 Jun 2026: ₹194.01 · 1,70,382 shares22 Jun 2026: ₹203.71 · 2,31,702 shares23 Jun 2026: ₹197.43 · 3,23,846 shares24 Jun 2026: ₹195.88 · 94,007 shares25 Jun 2026: ₹189.63 · 72,271 shares29 Jun 2026: ₹187.86 · 68,126 shares30 Jun 2026: ₹189.31 · 73,406 shares1 Jul 2026: ₹188.69 · 41,854 shares2 Jul 2026: ₹187.84 · 43,243 shares3 Jul 2026: ₹193.31 · 1,46,623 shares6 Jul 2026: ₹194.70 · 97,259 shares7 Jul 2026: ₹189.39 · 41,167 shares8 Jul 2026: ₹182.40 · 1,05,230 shares9 Jul 2026: ₹189.36 · 91,062 shares10 Jul 2026: ₹196.82 · 1,91,901 shares13 Jul 2026: ₹206.66 · 3,71,535 shares14 Jul 2026: ₹207.28 · 2,56,151 shares15 Jul 2026: ₹204.00 · 99,890 shares16 Jul 2026: ₹203.62 · 1,14,409 shares17 Jul 2026: ₹203.63 · 1,01,492 shares20 Jul 2026: ₹203.13 · 1,33,445 shares21 Jul 2026: ₹204.01 · 1,16,371 shares22 Jul 2026: ₹201.36 · 1,40,470 shares23 Jul 2026: ₹197.78 · 1,00,043 shares24 Jul 2026: ₹198.74 · 72,339 shares27 Jul 2026: ₹201.21 · 51,205 shares28 Jul 2026: ₹199.34 · 1,45,469 shares29 Jul 2026: ₹191.64 · 1,08,742 shares30 Jul 2026: ₹188.07 · 88,971 shares31 Jul 2026: ₹191.03 · 62,694 shares3 Aug 2026: ₹190.27 · 61,771 shares4 Aug 2026: ₹189.06 · 73,742 shares5 Aug 2026: ₹195.90 · 2,08,176 shares6 Aug 2026: ₹190.66 · 98,071 shares7 Aug 2026: ₹181.22 · 2,82,150 shares10 Aug 2026: ₹177.71 · 1,72,943 shares11 Aug 2026: ₹174.36 · 1,91,956 shares12 Aug 2026: ₹172.53 · 82,102 shares13 Aug 2026: ₹181.15 · 1,90,438 shares14 Aug 2026: ₹190.20 · 1,47,065 shares17 Aug 2026: ₹199.71 · 1,83,408 shares18 Aug 2026: ₹201.51 · 2,20,320 shares19 Aug 2026: ₹207.46 · 2,75,598 shares20 Aug 2026: ₹199.72 · 1,13,587 shares21 Aug 2026: ₹196.09 · 75,827 shares24 Aug 2026: ₹193.88 · 47,097 shares25 Aug 2026: ₹192.50 · 67,197 shares26 Aug 2026: ₹194.55 · 31,697 shares27 Aug 2026: ₹192.72 · 47,334 shares28 Aug 2026: ₹201.76 · 2,52,164 shares31 Aug 2026: ₹217.83 · 18,81,351 shares1 Sep 2026: ₹217.58 · 4,77,030 shares2 Sep 2026: ₹218.81 · 2,12,685 shares3 Sep 2026: ₹232.24 · 14,56,374 shares4 Sep 2026: ₹232.54 · 6,61,197 shares7 Sep 2026: ₹245.87 · 20,37,485 shares8 Sep 2026: ₹239.51 · 8,09,220 shares9 Sep 2026: ₹234.37 · 3,63,944 shares10 Sep 2026: ₹235.82 · 2,82,347 shares11 Sep 2026: ₹235.26 · 3,99,882 shares15 Sep 2026: ₹249.90 · 1,58,57,726 shares16 Sep 2026: ₹260.86 · 1,42,26,630 shares17 Sep 2026: ₹268.59 · 31,37,443 shares18 Sep 2026: ₹277.60 · 24,34,887 shares
10015020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹176.47 · 1,07,910 shares18 Sep 2025: ₹172.76 · 2,10,212 shares19 Sep 2025: ₹172.42 · 1,47,930 shares22 Sep 2025: ₹173.04 · 1,28,882 shares23 Sep 2025: ₹178.40 · 6,81,508 shares24 Sep 2025: ₹182.76 · 7,56,306 shares25 Sep 2025: ₹180.93 · 3,58,248 shares26 Sep 2025: ₹173.69 · 3,35,376 shares29 Sep 2025: ₹170.64 · 1,97,392 shares30 Sep 2025: ₹174.36 · 1,19,047 shares1 Oct 2025: ₹175.62 · 1,03,751 shares3 Oct 2025: ₹182.55 · 2,12,138 shares6 Oct 2025: ₹178.32 · 1,14,501 shares7 Oct 2025: ₹175.95 · 1,04,249 shares8 Oct 2025: ₹172.74 · 77,313 shares9 Oct 2025: ₹172.71 · 1,01,287 shares10 Oct 2025: ₹173.50 · 95,674 shares13 Oct 2025: ₹170.98 · 1,22,877 shares14 Oct 2025: ₹166.51 · 1,48,047 shares15 Oct 2025: ₹168.15 · 90,941 shares16 Oct 2025: ₹167.18 · 61,932 shares17 Oct 2025: ₹166.09 · 76,074 shares20 Oct 2025: ₹167.24 · 62,822 shares21 Oct 2025: ₹169.44 · 34,508 shares23 Oct 2025: ₹169.48 · 72,020 shares24 Oct 2025: ₹169.89 · 71,899 shares27 Oct 2025: ₹166.51 · 1,46,239 shares28 Oct 2025: ₹165.59 · 76,594 shares29 Oct 2025: ₹166.11 · 1,18,931 shares30 Oct 2025: ₹165.78 · 59,522 shares31 Oct 2025: ₹165.37 · 58,196 shares3 Nov 2025: ₹165.93 · 93,727 shares4 Nov 2025: ₹164.50 · 60,077 shares6 Nov 2025: ₹160.42 · 1,30,498 shares7 Nov 2025: ₹158.46 · 1,90,238 shares10 Nov 2025: ₹160.89 · 90,410 shares11 Nov 2025: ₹159.11 · 65,219 shares12 Nov 2025: ₹150.86 · 10,45,955 shares13 Nov 2025: ₹143.21 · 5,19,301 shares14 Nov 2025: ₹142.87 · 2,22,828 shares17 Nov 2025: ₹139.33 · 1,86,039 shares18 Nov 2025: ₹135.87 · 3,66,705 shares19 Nov 2025: ₹132.85 · 3,09,486 shares20 Nov 2025: ₹134.00 · 1,89,453 shares21 Nov 2025: ₹128.61 · 1,99,591 shares24 Nov 2025: ₹124.29 · 1,99,291 shares25 Nov 2025: ₹130.15 · 4,28,861 shares26 Nov 2025: ₹133.54 · 3,51,414 shares27 Nov 2025: ₹136.66 · 3,35,865 shares28 Nov 2025: ₹134.49 · 73,692 shares1 Dec 2025: ₹140.62 · 3,13,691 shares2 Dec 2025: ₹144.77 · 4,00,276 shares3 Dec 2025: ₹140.55 · 1,34,002 shares4 Dec 2025: ₹139.79 · 89,616 shares5 Dec 2025: ₹135.42 · 99,496 shares8 Dec 2025: ₹131.92 · 2,25,213 shares9 Dec 2025: ₹132.60 · 1,06,792 shares10 Dec 2025: ₹129.90 · 1,03,472 shares11 Dec 2025: ₹130.28 · 1,05,751 shares12 Dec 2025: ₹130.85 · 1,11,680 shares15 Dec 2025: ₹131.55 · 96,130 shares16 Dec 2025: ₹130.36 · 54,720 shares17 Dec 2025: ₹129.65 · 1,01,183 shares18 Dec 2025: ₹128.04 · 96,474 shares19 Dec 2025: ₹129.93 · 91,194 shares22 Dec 2025: ₹133.04 · 97,027 shares23 Dec 2025: ₹152.34 · 95,92,697 shares24 Dec 2025: ₹149.56 · 21,17,764 shares26 Dec 2025: ₹148.79 · 2,72,084 shares29 Dec 2025: ₹143.56 · 1,85,976 shares30 Dec 2025: ₹150.15 · 38,45,401 shares31 Dec 2025: ₹150.43 · 2,85,530 shares1 Jan 2026: ₹151.54 · 1,85,418 shares2 Jan 2026: ₹152.08 · 2,82,619 shares5 Jan 2026: ₹147.74 · 1,93,989 shares6 Jan 2026: ₹154.41 · 6,61,205 shares7 Jan 2026: ₹154.75 · 2,62,092 shares8 Jan 2026: ₹152.28 · 1,62,115 shares9 Jan 2026: ₹149.16 · 1,58,377 shares12 Jan 2026: ₹148.24 · 1,87,817 shares13 Jan 2026: ₹147.71 · 95,852 shares14 Jan 2026: ₹146.17 · 64,138 shares16 Jan 2026: ₹145.12 · 68,823 shares19 Jan 2026: ₹142.66 · 77,938 shares20 Jan 2026: ₹135.91 · 2,39,232 shares21 Jan 2026: ₹135.35 · 1,68,278 shares22 Jan 2026: ₹136.47 · 10,11,520 shares23 Jan 2026: ₹131.14 · 2,55,158 shares27 Jan 2026: ₹127.55 · 2,03,254 shares28 Jan 2026: ₹130.21 · 1,24,489 shares29 Jan 2026: ₹127.33 · 1,78,814 shares30 Jan 2026: ₹128.05 · 1,45,955 shares1 Feb 2026: ₹125.96 · 1,39,001 shares2 Feb 2026: ₹123.24 · 2,44,731 shares3 Feb 2026: ₹133.91 · 4,97,095 shares4 Feb 2026: ₹138.73 · 2,59,021 shares5 Feb 2026: ₹140.16 · 2,18,794 shares6 Feb 2026: ₹140.07 · 1,65,315 shares9 Feb 2026: ₹142.14 · 1,43,331 shares10 Feb 2026: ₹142.88 · 1,47,465 shares11 Feb 2026: ₹139.31 · 1,36,236 shares12 Feb 2026: ₹136.22 · 81,757 shares13 Feb 2026: ₹134.16 · 86,410 shares16 Feb 2026: ₹133.59 · 2,22,090 shares17 Feb 2026: ₹132.58 · 1,53,791 shares18 Feb 2026: ₹133.37 · 1,71,286 shares19 Feb 2026: ₹134.53 · 1,89,016 shares20 Feb 2026: ₹129.98 · 1,62,269 shares23 Feb 2026: ₹128.97 · 1,66,197 shares24 Feb 2026: ₹128.62 · 1,61,969 shares25 Feb 2026: ₹129.77 · 1,51,098 shares26 Feb 2026: ₹133.41 · 2,22,189 shares27 Feb 2026: ₹131.83 · 97,083 shares2 Mar 2026: ₹126.66 · 1,99,842 shares4 Mar 2026: ₹122.85 · 1,45,370 shares5 Mar 2026: ₹124.16 · 1,97,215 shares6 Mar 2026: ₹122.82 · 1,87,505 shares9 Mar 2026: ₹121.04 · 1,64,065 shares10 Mar 2026: ₹126.13 · 2,82,483 shares11 Mar 2026: ₹124.07 · 1,85,098 shares12 Mar 2026: ₹122.01 · 2,40,895 shares13 Mar 2026: ₹116.25 · 3,42,083 shares16 Mar 2026: ₹113.47 · 2,22,376 shares17 Mar 2026: ₹113.56 · 2,18,737 shares18 Mar 2026: ₹117.81 · 2,60,163 shares19 Mar 2026: ₹114.36 · 1,97,681 shares20 Mar 2026: ₹118.22 · 2,20,912 shares23 Mar 2026: ₹114.08 · 3,37,418 shares24 Mar 2026: ₹115.45 · 2,76,178 shares25 Mar 2026: ₹121.64 · 3,62,028 shares27 Mar 2026: ₹113.43 · 4,20,942 shares30 Mar 2026: ₹108.04 · 4,66,211 shares1 Apr 2026: ₹118.80 · 2,71,135 shares2 Apr 2026: ₹119.98 · 2,34,576 shares6 Apr 2026: ₹125.48 · 2,24,447 shares7 Apr 2026: ₹134.32 · 28,18,155 shares8 Apr 2026: ₹146.27 · 9,86,682 shares9 Apr 2026: ₹156.02 · 12,87,383 shares10 Apr 2026: ₹157.39 · 2,95,842 shares13 Apr 2026: ₹155.99 · 2,22,586 shares15 Apr 2026: ₹155.39 · 1,90,883 shares16 Apr 2026: ₹156.16 · 1,67,471 shares17 Apr 2026: ₹159.29 · 7,49,652 shares20 Apr 2026: ₹155.33 · 1,48,640 shares21 Apr 2026: ₹152.73 · 1,78,322 shares22 Apr 2026: ₹161.18 · 3,50,238 shares23 Apr 2026: ₹161.19 · 3,24,009 shares24 Apr 2026: ₹155.35 · 1,46,366 shares27 Apr 2026: ₹160.21 · 1,54,392 shares28 Apr 2026: ₹159.18 · 1,73,141 shares29 Apr 2026: ₹157.13 · 85,170 shares30 Apr 2026: ₹164.63 · 3,93,759 shares4 May 2026: ₹163.57 · 2,89,447 shares5 May 2026: ₹162.43 · 1,03,605 shares6 May 2026: ₹164.40 · 3,20,453 shares7 May 2026: ₹164.49 · 1,43,677 shares8 May 2026: ₹162.02 · 1,75,161 shares11 May 2026: ₹158.38 · 1,88,452 shares12 May 2026: ₹150.38 · 2,38,552 shares13 May 2026: ₹153.51 · 1,50,075 shares14 May 2026: ₹157.93 · 1,73,684 shares15 May 2026: ₹156.32 · 89,589 shares18 May 2026: ₹165.19 · 8,08,614 shares19 May 2026: ₹172.24 · 59,96,945 shares20 May 2026: ₹167.17 · 12,68,030 shares21 May 2026: ₹167.25 · 6,72,996 shares22 May 2026: ₹163.18 · 2,82,301 shares25 May 2026: ₹188.48 · 1,19,36,553 shares26 May 2026: ₹193.91 · 42,06,944 shares27 May 2026: ₹193.58 · 14,24,855 shares29 May 2026: ₹206.27 · 38,54,785 shares1 Jun 2026: ₹195.96 · 1,65,777 shares2 Jun 2026: ₹195.92 · 4,90,179 shares3 Jun 2026: ₹186.43 · 2,26,423 shares4 Jun 2026: ₹184.08 · 1,33,592 shares5 Jun 2026: ₹189.08 · 1,74,976 shares8 Jun 2026: ₹182.00 · 1,44,837 shares9 Jun 2026: ₹183.65 · 52,810 shares10 Jun 2026: ₹181.79 · 70,057 shares11 Jun 2026: ₹177.80 · 68,953 shares12 Jun 2026: ₹181.64 · 59,652 shares15 Jun 2026: ₹183.38 · 85,299 shares16 Jun 2026: ₹182.06 · 50,554 shares17 Jun 2026: ₹179.86 · 79,404 shares18 Jun 2026: ₹184.78 · 1,62,567 shares19 Jun 2026: ₹194.01 · 1,70,382 shares22 Jun 2026: ₹203.71 · 2,31,702 shares23 Jun 2026: ₹197.43 · 3,23,846 shares24 Jun 2026: ₹195.88 · 94,007 shares25 Jun 2026: ₹189.63 · 72,271 shares29 Jun 2026: ₹187.86 · 68,126 shares30 Jun 2026: ₹189.31 · 73,406 shares1 Jul 2026: ₹188.69 · 41,854 shares2 Jul 2026: ₹187.84 · 43,243 shares3 Jul 2026: ₹193.31 · 1,46,623 shares6 Jul 2026: ₹194.70 · 97,259 shares7 Jul 2026: ₹189.39 · 41,167 shares8 Jul 2026: ₹182.40 · 1,05,230 shares9 Jul 2026: ₹189.36 · 91,062 shares10 Jul 2026: ₹196.82 · 1,91,901 shares13 Jul 2026: ₹206.66 · 3,71,535 shares14 Jul 2026: ₹207.28 · 2,56,151 shares15 Jul 2026: ₹204.00 · 99,890 shares16 Jul 2026: ₹203.62 · 1,14,409 shares17 Jul 2026: ₹203.63 · 1,01,492 shares20 Jul 2026: ₹203.13 · 1,33,445 shares21 Jul 2026: ₹204.01 · 1,16,371 shares22 Jul 2026: ₹201.36 · 1,40,470 shares23 Jul 2026: ₹197.78 · 1,00,043 shares24 Jul 2026: ₹198.74 · 72,339 shares27 Jul 2026: ₹201.21 · 51,205 shares28 Jul 2026: ₹199.34 · 1,45,469 shares29 Jul 2026: ₹191.64 · 1,08,742 shares30 Jul 2026: ₹188.07 · 88,971 shares31 Jul 2026: ₹191.03 · 62,694 shares3 Aug 2026: ₹190.27 · 61,771 shares4 Aug 2026: ₹189.06 · 73,742 shares5 Aug 2026: ₹195.90 · 2,08,176 shares6 Aug 2026: ₹190.66 · 98,071 shares7 Aug 2026: ₹181.22 · 2,82,150 shares10 Aug 2026: ₹177.71 · 1,72,943 shares11 Aug 2026: ₹174.36 · 1,91,956 shares12 Aug 2026: ₹172.53 · 82,102 shares13 Aug 2026: ₹181.15 · 1,90,438 shares14 Aug 2026: ₹190.20 · 1,47,065 shares17 Aug 2026: ₹199.71 · 1,83,408 shares18 Aug 2026: ₹201.51 · 2,20,320 shares19 Aug 2026: ₹207.46 · 2,75,598 shares20 Aug 2026: ₹199.72 · 1,13,587 shares21 Aug 2026: ₹196.09 · 75,827 shares24 Aug 2026: ₹193.88 · 47,097 shares25 Aug 2026: ₹192.50 · 67,197 shares26 Aug 2026: ₹194.55 · 31,697 shares27 Aug 2026: ₹192.72 · 47,334 shares28 Aug 2026: ₹201.76 · 2,52,164 shares31 Aug 2026: ₹217.83 · 18,81,351 shares1 Sep 2026: ₹217.58 · 4,77,030 shares2 Sep 2026: ₹218.81 · 2,12,685 shares3 Sep 2026: ₹232.24 · 14,56,374 shares4 Sep 2026: ₹232.54 · 6,61,197 shares7 Sep 2026: ₹245.87 · 20,37,485 shares8 Sep 2026: ₹239.51 · 8,09,220 shares9 Sep 2026: ₹234.37 · 3,63,944 shares10 Sep 2026: ₹235.82 · 2,82,347 shares11 Sep 2026: ₹235.26 · 3,99,882 shares15 Sep 2026: ₹249.90 · 1,58,57,726 shares16 Sep 2026: ₹260.86 · 1,42,26,630 shares17 Sep 2026: ₹268.59 · 31,37,443 shares18 Sep 2026: ₹277.60 · 24,34,887 shares
10015020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹176.47 · 1,07,910 shares18 Sep 2025: ₹172.76 · 2,10,212 shares19 Sep 2025: ₹172.42 · 1,47,930 shares22 Sep 2025: ₹173.04 · 1,28,882 shares23 Sep 2025: ₹178.40 · 6,81,508 shares24 Sep 2025: ₹182.76 · 7,56,306 shares25 Sep 2025: ₹180.93 · 3,58,248 shares26 Sep 2025: ₹173.69 · 3,35,376 shares29 Sep 2025: ₹170.64 · 1,97,392 shares30 Sep 2025: ₹174.36 · 1,19,047 shares1 Oct 2025: ₹175.62 · 1,03,751 shares3 Oct 2025: ₹182.55 · 2,12,138 shares6 Oct 2025: ₹178.32 · 1,14,501 shares7 Oct 2025: ₹175.95 · 1,04,249 shares8 Oct 2025: ₹172.74 · 77,313 shares9 Oct 2025: ₹172.71 · 1,01,287 shares10 Oct 2025: ₹173.50 · 95,674 shares13 Oct 2025: ₹170.98 · 1,22,877 shares14 Oct 2025: ₹166.51 · 1,48,047 shares15 Oct 2025: ₹168.15 · 90,941 shares16 Oct 2025: ₹167.18 · 61,932 shares17 Oct 2025: ₹166.09 · 76,074 shares20 Oct 2025: ₹167.24 · 62,822 shares21 Oct 2025: ₹169.44 · 34,508 shares23 Oct 2025: ₹169.48 · 72,020 shares24 Oct 2025: ₹169.89 · 71,899 shares27 Oct 2025: ₹166.51 · 1,46,239 shares28 Oct 2025: ₹165.59 · 76,594 shares29 Oct 2025: ₹166.11 · 1,18,931 shares30 Oct 2025: ₹165.78 · 59,522 shares31 Oct 2025: ₹165.37 · 58,196 shares3 Nov 2025: ₹165.93 · 93,727 shares4 Nov 2025: ₹164.50 · 60,077 shares6 Nov 2025: ₹160.42 · 1,30,498 shares7 Nov 2025: ₹158.46 · 1,90,238 shares10 Nov 2025: ₹160.89 · 90,410 shares11 Nov 2025: ₹159.11 · 65,219 shares12 Nov 2025: ₹150.86 · 10,45,955 shares13 Nov 2025: ₹143.21 · 5,19,301 shares14 Nov 2025: ₹142.87 · 2,22,828 shares17 Nov 2025: ₹139.33 · 1,86,039 shares18 Nov 2025: ₹135.87 · 3,66,705 shares19 Nov 2025: ₹132.85 · 3,09,486 shares20 Nov 2025: ₹134.00 · 1,89,453 shares21 Nov 2025: ₹128.61 · 1,99,591 shares24 Nov 2025: ₹124.29 · 1,99,291 shares25 Nov 2025: ₹130.15 · 4,28,861 shares26 Nov 2025: ₹133.54 · 3,51,414 shares27 Nov 2025: ₹136.66 · 3,35,865 shares28 Nov 2025: ₹134.49 · 73,692 shares1 Dec 2025: ₹140.62 · 3,13,691 shares2 Dec 2025: ₹144.77 · 4,00,276 shares3 Dec 2025: ₹140.55 · 1,34,002 shares4 Dec 2025: ₹139.79 · 89,616 shares5 Dec 2025: ₹135.42 · 99,496 shares8 Dec 2025: ₹131.92 · 2,25,213 shares9 Dec 2025: ₹132.60 · 1,06,792 shares10 Dec 2025: ₹129.90 · 1,03,472 shares11 Dec 2025: ₹130.28 · 1,05,751 shares12 Dec 2025: ₹130.85 · 1,11,680 shares15 Dec 2025: ₹131.55 · 96,130 shares16 Dec 2025: ₹130.36 · 54,720 shares17 Dec 2025: ₹129.65 · 1,01,183 shares18 Dec 2025: ₹128.04 · 96,474 shares19 Dec 2025: ₹129.93 · 91,194 shares22 Dec 2025: ₹133.04 · 97,027 shares23 Dec 2025: ₹152.34 · 95,92,697 shares24 Dec 2025: ₹149.56 · 21,17,764 shares26 Dec 2025: ₹148.79 · 2,72,084 shares29 Dec 2025: ₹143.56 · 1,85,976 shares30 Dec 2025: ₹150.15 · 38,45,401 shares31 Dec 2025: ₹150.43 · 2,85,530 shares1 Jan 2026: ₹151.54 · 1,85,418 shares2 Jan 2026: ₹152.08 · 2,82,619 shares5 Jan 2026: ₹147.74 · 1,93,989 shares6 Jan 2026: ₹154.41 · 6,61,205 shares7 Jan 2026: ₹154.75 · 2,62,092 shares8 Jan 2026: ₹152.28 · 1,62,115 shares9 Jan 2026: ₹149.16 · 1,58,377 shares12 Jan 2026: ₹148.24 · 1,87,817 shares13 Jan 2026: ₹147.71 · 95,852 shares14 Jan 2026: ₹146.17 · 64,138 shares16 Jan 2026: ₹145.12 · 68,823 shares19 Jan 2026: ₹142.66 · 77,938 shares20 Jan 2026: ₹135.91 · 2,39,232 shares21 Jan 2026: ₹135.35 · 1,68,278 shares22 Jan 2026: ₹136.47 · 10,11,520 shares23 Jan 2026: ₹131.14 · 2,55,158 shares27 Jan 2026: ₹127.55 · 2,03,254 shares28 Jan 2026: ₹130.21 · 1,24,489 shares29 Jan 2026: ₹127.33 · 1,78,814 shares30 Jan 2026: ₹128.05 · 1,45,955 shares1 Feb 2026: ₹125.96 · 1,39,001 shares2 Feb 2026: ₹123.24 · 2,44,731 shares3 Feb 2026: ₹133.91 · 4,97,095 shares4 Feb 2026: ₹138.73 · 2,59,021 shares5 Feb 2026: ₹140.16 · 2,18,794 shares6 Feb 2026: ₹140.07 · 1,65,315 shares9 Feb 2026: ₹142.14 · 1,43,331 shares10 Feb 2026: ₹142.88 · 1,47,465 shares11 Feb 2026: ₹139.31 · 1,36,236 shares12 Feb 2026: ₹136.22 · 81,757 shares13 Feb 2026: ₹134.16 · 86,410 shares16 Feb 2026: ₹133.59 · 2,22,090 shares17 Feb 2026: ₹132.58 · 1,53,791 shares18 Feb 2026: ₹133.37 · 1,71,286 shares19 Feb 2026: ₹134.53 · 1,89,016 shares20 Feb 2026: ₹129.98 · 1,62,269 shares23 Feb 2026: ₹128.97 · 1,66,197 shares24 Feb 2026: ₹128.62 · 1,61,969 shares25 Feb 2026: ₹129.77 · 1,51,098 shares26 Feb 2026: ₹133.41 · 2,22,189 shares27 Feb 2026: ₹131.83 · 97,083 shares2 Mar 2026: ₹126.66 · 1,99,842 shares4 Mar 2026: ₹122.85 · 1,45,370 shares5 Mar 2026: ₹124.16 · 1,97,215 shares6 Mar 2026: ₹122.82 · 1,87,505 shares9 Mar 2026: ₹121.04 · 1,64,065 shares10 Mar 2026: ₹126.13 · 2,82,483 shares11 Mar 2026: ₹124.07 · 1,85,098 shares12 Mar 2026: ₹122.01 · 2,40,895 shares13 Mar 2026: ₹116.25 · 3,42,083 shares16 Mar 2026: ₹113.47 · 2,22,376 shares17 Mar 2026: ₹113.56 · 2,18,737 shares18 Mar 2026: ₹117.81 · 2,60,163 shares19 Mar 2026: ₹114.36 · 1,97,681 shares20 Mar 2026: ₹118.22 · 2,20,912 shares23 Mar 2026: ₹114.08 · 3,37,418 shares24 Mar 2026: ₹115.45 · 2,76,178 shares25 Mar 2026: ₹121.64 · 3,62,028 shares27 Mar 2026: ₹113.43 · 4,20,942 shares30 Mar 2026: ₹108.04 · 4,66,211 shares1 Apr 2026: ₹118.80 · 2,71,135 shares2 Apr 2026: ₹119.98 · 2,34,576 shares6 Apr 2026: ₹125.48 · 2,24,447 shares7 Apr 2026: ₹134.32 · 28,18,155 shares8 Apr 2026: ₹146.27 · 9,86,682 shares9 Apr 2026: ₹156.02 · 12,87,383 shares10 Apr 2026: ₹157.39 · 2,95,842 shares13 Apr 2026: ₹155.99 · 2,22,586 shares15 Apr 2026: ₹155.39 · 1,90,883 shares16 Apr 2026: ₹156.16 · 1,67,471 shares17 Apr 2026: ₹159.29 · 7,49,652 shares20 Apr 2026: ₹155.33 · 1,48,640 shares21 Apr 2026: ₹152.73 · 1,78,322 shares22 Apr 2026: ₹161.18 · 3,50,238 shares23 Apr 2026: ₹161.19 · 3,24,009 shares24 Apr 2026: ₹155.35 · 1,46,366 shares27 Apr 2026: ₹160.21 · 1,54,392 shares28 Apr 2026: ₹159.18 · 1,73,141 shares29 Apr 2026: ₹157.13 · 85,170 shares30 Apr 2026: ₹164.63 · 3,93,759 shares4 May 2026: ₹163.57 · 2,89,447 shares5 May 2026: ₹162.43 · 1,03,605 shares6 May 2026: ₹164.40 · 3,20,453 shares7 May 2026: ₹164.49 · 1,43,677 shares8 May 2026: ₹162.02 · 1,75,161 shares11 May 2026: ₹158.38 · 1,88,452 shares12 May 2026: ₹150.38 · 2,38,552 shares13 May 2026: ₹153.51 · 1,50,075 shares14 May 2026: ₹157.93 · 1,73,684 shares15 May 2026: ₹156.32 · 89,589 shares18 May 2026: ₹165.19 · 8,08,614 shares19 May 2026: ₹172.24 · 59,96,945 shares20 May 2026: ₹167.17 · 12,68,030 shares21 May 2026: ₹167.25 · 6,72,996 shares22 May 2026: ₹163.18 · 2,82,301 shares25 May 2026: ₹188.48 · 1,19,36,553 shares26 May 2026: ₹193.91 · 42,06,944 shares27 May 2026: ₹193.58 · 14,24,855 shares29 May 2026: ₹206.27 · 38,54,785 shares1 Jun 2026: ₹195.96 · 1,65,777 shares2 Jun 2026: ₹195.92 · 4,90,179 shares3 Jun 2026: ₹186.43 · 2,26,423 shares4 Jun 2026: ₹184.08 · 1,33,592 shares5 Jun 2026: ₹189.08 · 1,74,976 shares8 Jun 2026: ₹182.00 · 1,44,837 shares9 Jun 2026: ₹183.65 · 52,810 shares10 Jun 2026: ₹181.79 · 70,057 shares11 Jun 2026: ₹177.80 · 68,953 shares12 Jun 2026: ₹181.64 · 59,652 shares15 Jun 2026: ₹183.38 · 85,299 shares16 Jun 2026: ₹182.06 · 50,554 shares17 Jun 2026: ₹179.86 · 79,404 shares18 Jun 2026: ₹184.78 · 1,62,567 shares19 Jun 2026: ₹194.01 · 1,70,382 shares22 Jun 2026: ₹203.71 · 2,31,702 shares23 Jun 2026: ₹197.43 · 3,23,846 shares24 Jun 2026: ₹195.88 · 94,007 shares25 Jun 2026: ₹189.63 · 72,271 shares29 Jun 2026: ₹187.86 · 68,126 shares30 Jun 2026: ₹189.31 · 73,406 shares1 Jul 2026: ₹188.69 · 41,854 shares2 Jul 2026: ₹187.84 · 43,243 shares3 Jul 2026: ₹193.31 · 1,46,623 shares6 Jul 2026: ₹194.70 · 97,259 shares7 Jul 2026: ₹189.39 · 41,167 shares8 Jul 2026: ₹182.40 · 1,05,230 shares9 Jul 2026: ₹189.36 · 91,062 shares10 Jul 2026: ₹196.82 · 1,91,901 shares13 Jul 2026: ₹206.66 · 3,71,535 shares14 Jul 2026: ₹207.28 · 2,56,151 shares15 Jul 2026: ₹204.00 · 99,890 shares16 Jul 2026: ₹203.62 · 1,14,409 shares17 Jul 2026: ₹203.63 · 1,01,492 shares20 Jul 2026: ₹203.13 · 1,33,445 shares21 Jul 2026: ₹204.01 · 1,16,371 shares22 Jul 2026: ₹201.36 · 1,40,470 shares23 Jul 2026: ₹197.78 · 1,00,043 shares24 Jul 2026: ₹198.74 · 72,339 shares27 Jul 2026: ₹201.21 · 51,205 shares28 Jul 2026: ₹199.34 · 1,45,469 shares29 Jul 2026: ₹191.64 · 1,08,742 shares30 Jul 2026: ₹188.07 · 88,971 shares31 Jul 2026: ₹191.03 · 62,694 shares3 Aug 2026: ₹190.27 · 61,771 shares4 Aug 2026: ₹189.06 · 73,742 shares5 Aug 2026: ₹195.90 · 2,08,176 shares6 Aug 2026: ₹190.66 · 98,071 shares7 Aug 2026: ₹181.22 · 2,82,150 shares10 Aug 2026: ₹177.71 · 1,72,943 shares11 Aug 2026: ₹174.36 · 1,91,956 shares12 Aug 2026: ₹172.53 · 82,102 shares13 Aug 2026: ₹181.15 · 1,90,438 shares14 Aug 2026: ₹190.20 · 1,47,065 shares17 Aug 2026: ₹199.71 · 1,83,408 shares18 Aug 2026: ₹201.51 · 2,20,320 shares19 Aug 2026: ₹207.46 · 2,75,598 shares20 Aug 2026: ₹199.72 · 1,13,587 shares21 Aug 2026: ₹196.09 · 75,827 shares24 Aug 2026: ₹193.88 · 47,097 shares25 Aug 2026: ₹192.50 · 67,197 shares26 Aug 2026: ₹194.55 · 31,697 shares27 Aug 2026: ₹192.72 · 47,334 shares28 Aug 2026: ₹201.76 · 2,52,164 shares31 Aug 2026: ₹217.83 · 18,81,351 shares1 Sep 2026: ₹217.58 · 4,77,030 shares2 Sep 2026: ₹218.81 · 2,12,685 shares3 Sep 2026: ₹232.24 · 14,56,374 shares4 Sep 2026: ₹232.54 · 6,61,197 shares7 Sep 2026: ₹245.87 · 20,37,485 shares8 Sep 2026: ₹239.51 · 8,09,220 shares9 Sep 2026: ₹234.37 · 3,63,944 shares10 Sep 2026: ₹235.82 · 2,82,347 shares11 Sep 2026: ₹235.26 · 3,99,882 shares15 Sep 2026: ₹249.90 · 1,58,57,726 shares16 Sep 2026: ₹260.86 · 1,42,26,630 shares17 Sep 2026: ₹268.59 · 31,37,443 shares18 Sep 2026: ₹277.60 · 24,34,887 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.