ANVESHAN
Theme
Create account
Stocks · TATASTEEL · Ferrous Metals · large cap

TATA STEEL LIMITED

Last close
₹185.54
18 Sep 2026 · +8.3% over the year
Held by
343funds
latest disclosure month
Average weight per holder
1.7%
Σ across holders 599.5% · -47.30% over 3 months
Days to exit
342
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 408 rows: 343 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC BSE Sensex Index Fund
Index Funds · held 1.8 yrs
1.66% Nov 2024 ₹144.54 +28% -0.28% trimmed
Invesco India BSE Sensex ETF
Equity ETF · held 1 mo
1.66% Aug 2026 ₹184.35 +1% — held
LIC MF BSE Sensex ETF
Other ETFs · held 4.2 yrs
1.66% Jul 2022 ₹107.60 +72% -0.28% added
NAVI BSE SENSEX INDEX FUND
Index Funds · held 2.9 yrs
1.66% Sep 2023 ₹128.90 +44% -0.28% trimmed
Nippon India ETF BSE Sensex
Other ETFs · held 4.2 yrs
1.66% Jul 2022 ₹107.60 +72% -0.28% added
Nippon India Index Fund - BSE Sensex Plan
Index Funds · held 4.2 yrs
1.66% Jul 2022 ₹107.60 +72% -0.28% added
SBI BSE SENSEX ETF
Other ETFs · held 3.7 yrs
1.66% Jan 2023 ₹119.70 +55% -0.28% added
SBI BSE Sensex Index Fund
Index Funds · held 3.3 yrs
1.66% May 2023 ₹105.80 +75% -0.29% trimmed
Tata BSE Sensex Index Fund
Index Funds · held 3.0 yrs
1.66% Apr 2023 ₹107.95 +72% -0.28% added
UTI BSE Sensex ETF
Equity ETF · held 4.2 yrs
1.66% Jul 2022 ₹107.60 +72% -0.28% added
UTI BSE Sensex Index Fund
Equity Funds · held 4.2 yrs
1.66% Jul 2022 ₹107.60 +72% -0.28% held
Invesco India BSE Sensex Index Fund
Equity Funds · held 4 mo
1.65% May 2026 ₹208.02 −11% -0.27% added
LIC MF BSE Sensex Index Fund
Index Funds · held 4.2 yrs
1.65% Jul 2022 ₹107.60 +72% -0.29% held
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 2.0 yrs
1.57% Sep 2024 ₹168.55 +10% -0.33% held
UTI - Dividend Yield Fund
Dividend Yield · held 4.2 yrs
1.56% Jul 2022 ₹107.60 +72% -0.24% held
ICICI Prudential Arbitrage Fund
Arbitrage · held 4.2 yrs
1.55% Jul 2022 ₹107.60 +72% +0.96% added
Axis BSE India Sector Leaders Index Fund
Equity Funds · held 7 mo
1.55% Feb 2026 ₹212.33 −13% -0.16% trimmed
Bandhan BSE India Sector Leaders Index Fund
Index Funds · held 1.0 yrs
1.55% Sep 2025 ₹168.77 +10% -0.17% held
HDFC BSE India Sector Leaders Index Fund
Index Funds · held 10 mo
1.55% Nov 2025 ₹167.96 +10% -0.16% trimmed
ICICI Prudential Equity Savings Fund
Equity Savings · held 4.2 yrs
1.54% Jul 2022 ₹107.60 +72% -0.10% held
Axis Arbitrage Fund
Arbitrage · held 3.6 yrs
1.54% Jul 2022 ₹107.60 +72% +0.53% added
UTI Value Fund
Value · held 4.2 yrs
1.54% Jul 2022 ₹107.60 +72% -0.26% held
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 3 mo
1.52% Jun 2026 ₹188.06 −1% +1.52% entered
BANK OF INDIA LARGE CAP FUND
Large Cap · held 1.2 yrs
1.52% Jul 2025 ₹157.94 +17% -1.01% trimmed
ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund)
Large Cap · held 3.3 yrs
1.49% Jul 2022 ₹107.60 +72% +1.06% added
Franklin India ELSS Tax Saver Fund
ELSS · held 1.9 yrs
1.49% Oct 2024 ₹148.56 +25% -0.24% held
HDFC Arbitrage Fund
Arbitrage · held 2.4 yrs
1.47% Apr 2024 ₹165.00 +12% -0.31% trimmed
Nippon India Equity Savings Fund (Existing number of Segregated Portfolios - 2)
Equity Savings · held 4.2 yrs
1.45% Jul 2022 ₹107.60 +72% -0.04% held
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 7 mo
1.44% Feb 2026 ₹212.33 −13% -0.36% held
HSBC Flexi Cap Fund
Flexi Cap · held 2.0 yrs
1.41% Nov 2022 ₹107.65 +72% -0.32% held
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.1 yrs
1.40% Aug 2022 ₹108.30 +71% +0.07% added
Franklin India Mid Cap Fund
Mid Cap · held 3.8 yrs
1.39% Nov 2022 ₹107.65 +72% -0.28% held
JioBlackRock Nifty 50 Index Fund
Equity Funds · held 1.1 yrs
1.38% Aug 2025 ₹154.48 +20% -0.21% added
Aditya Birla Sun Life Nifty 50 Index Fund
Index Funds · held 4.2 yrs
1.38% Jul 2022 ₹107.60 +72% -0.21% added
Mirae Asset Nifty 50 Index Fund
Equity Funds · held 1.9 yrs
1.38% Oct 2024 ₹148.56 +25% -0.21% added
Groww Nifty 50 Index Fund
Equity Funds · held 1.2 yrs
1.38% Jul 2025 ₹157.94 +17% -0.21% added
Mirae Asset Nifty 50 ETF
Equity ETF · held 4.2 yrs
1.38% Jul 2022 ₹107.60 +72% -0.21% added
Aditya Birla Sun Life Nifty 50 ETF
Equity ETF · held 4.2 yrs
1.38% Jul 2022 ₹107.60 +72% -0.21% added
ICICI Prudential Nifty 50 ETF
Other ETFs · held 4.2 yrs
1.38% Jul 2022 ₹107.60 +72% -0.21% added
JioBlackRock Nifty 50 ETF
Equity ETF · held 1 mo
1.38% Aug 2026 ₹184.35 +1% — held
ICICI Prudential Nifty 50 Index Fund
Index Funds · held 4.2 yrs
1.38% Jul 2022 ₹107.60 +72% -0.21% added
360 ONE ELSS Tax Saver Nifty 50 Index Fund
Equity Funds · held 3.7 yrs
1.38% Dec 2022 ₹112.65 +65% -0.20% trimmed
Groww Nifty 50 ETF
Other ETFs · held 1.2 yrs
1.38% Jul 2025 ₹157.94 +17% -0.21% added
Axis Nifty 50 ETF
Equity ETF · held 4.0 yrs
1.38% Jul 2022 ₹107.60 +72% -0.21% trimmed
Axis Nifty 50 Index Fund
Equity Funds · held 4.0 yrs
1.38% Jul 2022 ₹107.60 +72% -0.21% added
BANDHAN Nifty 50 ETF
Other ETFs · held 3.4 yrs
1.38% Mar 2023 ₹104.50 +78% -0.21% added
BANDHAN Nifty 50 Index Fund
Index Funds · held 3.3 yrs
1.38% Mar 2023 ₹104.50 +78% -0.21% added
Bajaj Finserv Nifty 50 ETF
Other ETFs · held 2.7 yrs
1.38% Jan 2024 ₹135.95 +36% -0.21% added
Bajaj Finserv Nifty 50 Index Fund
Index Funds · held 1.3 yrs
1.38% May 2025 ₹161.02 +15% -0.21% added
Baroda BNP Paribas Nifty 50 Index Fund
Index Funds · held 2.7 yrs
1.38% Jan 2024 ₹135.95 +36% -0.23% trimmed
101–150 of 408 per page2550100 ‹ previous page 3 of 9 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.47 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 179 added or entered, 141 trimmed or exited

Who moved, fund by fund ↓

Crowding

343 funds hold it, at an average weight of 1.7% each (599.5% summed across holders). At a fifth of average daily volume (2,59,03,586 shares), the aggregate fund position would take about 342 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI ELSS Tax Saver Fund
ELSS
-3.26% 0.86% Jan 2023 +55%
UTI Children's Equity Fund
Children's
-3.15% 0.25% Feb 2024 +32%
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic
-2.83% 3.41% Jun 2024 +7%
UNIFI FLEXI CAP FUND
Flexi Cap
-2.16% 0.78% Jan 2026 −4%
BANK OF INDIA ELSS TAX SAVER FUND
ELSS
-1.98% 0.13% Apr 2024 +12%
Axis India Manufacturing Fund
Sectoral/ Thematic
-1.32% 1.69% Dec 2023 +33%
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-1.30% 0.94% Jun 2023 +66%
SBI Nifty200 Value 30 ETF
Other ETFs
-1.20% 4.33% May 2026 −11%
ICICI Prudential Nifty200 Value 30 ETF
Other ETFs
-1.20% 4.34% Oct 2024 +25%
UTI Children's Hybrid Fund
Children's
-1.19% 0.12% Feb 2024 +32%
ICICI Prudential Nifty200 Value 30 Index Fund
Index Funds
-1.16% 4.34% Oct 2024 +25%
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS
-1.14% 0.44% Sep 2024 +10%
Union Largecap Fund
Large Cap
-1.13% 0.54% Oct 2024 +25%
HDFC Manufacturing Fund
Sectoral/ Thematic
-1.13% 0.72% May 2024 +11%
HDFC Infrastructure Fund
Sectoral/ Thematic
-1.12% 1.05% May 2024 +11%
Union Value Fund
Value
-1.06% 0.79% Dec 2025 +3%
BANK OF INDIA LARGE CAP FUND
Large Cap
-1.01% 1.52% Jul 2025 +17%
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs
-0.83% 3.51% May 2025 +15%
Mirae Asset Nifty India Manufacturing ETF
Equity ETF
-0.82% 3.52% Jul 2022 +72%
UTI Nifty India Manufacturing Index Fund
Equity Funds
-0.81% 3.52% Feb 2025 +35%
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic
-0.73% 2.40% Jul 2025 +17%
HSBC Equity Savings Fund
Equity Savings
-0.72% 0.64% Dec 2024 +34%
WhiteOak Capital Large Cap Fund
Large Cap
-0.71% 0.44% Jul 2023 +51%
SBI Large Cap Fund
Large Cap
-0.64% 0.62% May 2025 +15%
JM Large Cap Fund
Large Cap
-0.62% 1.11% Jan 2023 +55%
Tata BSE Select Business Groups Index Fund
Index Funds
-0.54% 3.24% Dec 2024 +34%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
-0.52% 0.16% Jul 2023 +51%
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.50% 0.22% Jul 2022 +72%
WhiteOak Capital ELSS Tax Saver Fund
ELSS
-0.50% 0.27% Jul 2023 +51%
Groww ELSS Tax Saver Fund
ELSS
-0.48% 1.12% Jul 2025 +17%
Nippon India Large Cap Fund
Large Cap
-0.47% 0.70% Jul 2022 +72%
SBI LARGE & MIDCAP FUND
Large & Mid Cap
-0.46% 0.60% Jul 2023 +51%
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid
-0.44% 1.01% Jun 2023 +66%
HDFC Flexi Cap Fund
Flexi Cap
-0.42% 0.88% Apr 2024 +12%
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap
-0.41% 0.31% Jan 2024 +36%
Quantum Multi Asset Allocation Fund
Multi Asset Allocation
-0.34% 0.62% Mar 2024 +19%
Axis ELSS- Tax Saver Fund
ELSS
-0.33% 0.86% Apr 2024 +12%
SBI MultiCap Fund
Multi Cap
-0.33% 0.98% Sep 2025 +10%
HDFC Arbitrage Fund
Arbitrage
-0.31% 1.47% Apr 2024 +12%
BANK OF INDIA BALANCED ADVANTAGE FUND
Dynamic Asset Allocation or Balanced Advantage
-0.30% 0.39% Jul 2022 +72%
SBI BSE Sensex Index Fund
Index Funds
-0.29% 1.66% May 2023 +75%
HDFC BSE Sensex Index Fund
Index Funds
-0.28% 1.66% Nov 2024 +28%
NAVI BSE SENSEX INDEX FUND
Index Funds
-0.28% 1.66% Sep 2023 +44%
Mirae Asset BSE Sensex ETF
Equity ETF
-0.28% 1.66% Sep 2023 +44%
ICICI Prudential BSE Sensex Index Fund
Index Funds
-0.28% 1.66% Jul 2022 +72%
Axis Children's Fund
Childrens'
-0.26% 0.24% Aug 2025 +20%
Axis Aggressive Hybrid Fund
Aggressive Hybrid
-0.26% 0.24% Aug 2025 +20%
Axis Retirement Fund - Aggressive Plan
Retirement
-0.26% 0.26% Aug 2025 +20%
Axis Retirement Fund - Dynamic Plan
Retirement
-0.25% 0.24% Aug 2025 +20%
Franklin India Multi-Factor Fund
Sectoral/ Thematic
-0.25% 0.75% Mar 2026 −3%
1–50 of 76 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

16018020022017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹171.36 · 2,13,81,306 shares18 Sep 2025: ₹172.03 · 1,64,13,388 shares19 Sep 2025: ₹171.48 · 2,54,06,461 shares22 Sep 2025: ₹171.39 · 2,09,70,704 shares23 Sep 2025: ₹173.29 · 2,45,33,561 shares24 Sep 2025: ₹172.66 · 2,01,68,891 shares25 Sep 2025: ₹172.38 · 1,70,26,549 shares26 Sep 2025: ₹167.40 · 2,01,57,657 shares29 Sep 2025: ₹168.98 · 1,68,32,342 shares30 Sep 2025: ₹168.77 · 2,45,53,596 shares1 Oct 2025: ₹167.51 · 1,75,42,776 shares3 Oct 2025: ₹173.21 · 5,51,72,705 shares6 Oct 2025: ₹170.06 · 2,14,74,004 shares7 Oct 2025: ₹171.43 · 1,91,89,843 shares8 Oct 2025: ₹171.94 · 2,26,62,699 shares9 Oct 2025: ₹176.42 · 6,85,04,717 shares10 Oct 2025: ₹173.86 · 1,80,85,975 shares13 Oct 2025: ₹173.03 · 1,93,86,219 shares14 Oct 2025: ₹170.51 · 2,20,82,970 shares15 Oct 2025: ₹173.24 · 1,50,31,989 shares16 Oct 2025: ₹174.00 · 1,22,05,250 shares17 Oct 2025: ₹172.22 · 2,16,59,007 shares20 Oct 2025: ₹171.95 · 1,80,49,579 shares21 Oct 2025: ₹172.78 · 24,71,987 shares23 Oct 2025: ₹174.16 · 3,14,72,510 shares24 Oct 2025: ₹174.44 · 2,52,26,376 shares27 Oct 2025: ₹176.66 · 2,38,32,477 shares28 Oct 2025: ₹181.81 · 5,95,11,794 shares29 Oct 2025: ₹185.19 · 5,16,10,530 shares30 Oct 2025: ₹184.35 · 2,42,70,977 shares31 Oct 2025: ₹182.84 · 1,60,41,321 shares3 Nov 2025: ₹182.67 · 1,66,52,212 shares4 Nov 2025: ₹179.29 · 1,87,46,387 shares6 Nov 2025: ₹177.27 · 2,36,64,538 shares7 Nov 2025: ₹181.37 · 1,91,65,876 shares10 Nov 2025: ₹181.48 · 1,83,76,132 shares11 Nov 2025: ₹181.04 · 1,41,09,340 shares12 Nov 2025: ₹178.61 · 1,90,37,263 shares13 Nov 2025: ₹176.65 · 8,20,83,661 shares14 Nov 2025: ₹174.26 · 3,83,45,500 shares17 Nov 2025: ₹173.17 · 2,82,04,282 shares18 Nov 2025: ₹172.45 · 3,42,78,387 shares19 Nov 2025: ₹173.21 · 1,96,21,610 shares20 Nov 2025: ₹172.46 · 1,59,68,891 shares21 Nov 2025: ₹168.00 · 2,84,12,865 shares24 Nov 2025: ₹165.36 · 3,12,02,769 shares25 Nov 2025: ₹166.33 · 1,99,83,310 shares26 Nov 2025: ₹169.67 · 1,50,44,796 shares27 Nov 2025: ₹168.13 · 1,75,46,627 shares28 Nov 2025: ₹167.96 · 1,19,75,539 shares1 Dec 2025: ₹168.63 · 1,17,58,473 shares2 Dec 2025: ₹167.78 · 1,53,55,023 shares3 Dec 2025: ₹166.92 · 1,88,73,943 shares4 Dec 2025: ₹166.77 · 1,14,19,966 shares5 Dec 2025: ₹167.11 · 3,35,00,436 shares8 Dec 2025: ₹163.47 · 1,57,72,400 shares9 Dec 2025: ₹160.67 · 2,57,66,371 shares10 Dec 2025: ₹162.23 · 2,25,37,548 shares11 Dec 2025: ₹166.38 · 3,26,03,566 shares12 Dec 2025: ₹171.89 · 4,11,30,927 shares15 Dec 2025: ₹172.87 · 2,32,54,201 shares16 Dec 2025: ₹169.83 · 2,29,81,935 shares17 Dec 2025: ₹170.34 · 1,16,24,504 shares18 Dec 2025: ₹168.12 · 1,31,52,378 shares19 Dec 2025: ₹168.69 · 2,84,48,892 shares22 Dec 2025: ₹169.22 · 2,37,29,300 shares23 Dec 2025: ₹170.90 · 1,73,48,078 shares24 Dec 2025: ₹170.07 · 1,74,30,406 shares26 Dec 2025: ₹169.12 · 1,69,04,834 shares29 Dec 2025: ₹172.30 · 4,80,01,907 shares30 Dec 2025: ₹175.80 · 3,37,41,158 shares31 Dec 2025: ₹180.08 · 5,08,97,201 shares1 Jan 2026: ₹181.89 · 2,15,07,757 shares2 Jan 2026: ₹182.88 · 2,30,06,840 shares5 Jan 2026: ₹185.72 · 3,06,46,009 shares6 Jan 2026: ₹186.20 · 2,85,14,282 shares7 Jan 2026: ₹183.80 · 1,82,31,588 shares8 Jan 2026: ₹180.12 · 3,84,54,951 shares9 Jan 2026: ₹178.40 · 2,53,18,701 shares12 Jan 2026: ₹183.24 · 2,57,82,267 shares13 Jan 2026: ₹182.57 · 1,91,55,081 shares14 Jan 2026: ₹189.25 · 5,59,07,778 shares16 Jan 2026: ₹188.21 · 2,60,28,519 shares19 Jan 2026: ₹188.27 · 1,97,09,364 shares20 Jan 2026: ₹183.56 · 2,00,94,927 shares21 Jan 2026: ₹184.41 · 3,50,37,961 shares22 Jan 2026: ₹189.10 · 3,56,81,682 shares23 Jan 2026: ₹187.61 · 2,84,92,706 shares27 Jan 2026: ₹192.28 · 4,23,14,287 shares28 Jan 2026: ₹193.85 · 3,33,10,718 shares29 Jan 2026: ₹202.32 · 6,06,10,904 shares30 Jan 2026: ₹193.13 · 5,22,62,849 shares1 Feb 2026: ₹185.38 · 2,65,27,491 shares2 Feb 2026: ₹188.51 · 2,56,01,945 shares3 Feb 2026: ₹192.93 · 2,84,67,895 shares4 Feb 2026: ₹195.40 · 1,38,59,145 shares5 Feb 2026: ₹197.76 · 3,12,93,689 shares6 Feb 2026: ₹197.06 · 1,84,46,912 shares9 Feb 2026: ₹202.00 · 6,89,67,709 shares10 Feb 2026: ₹208.01 · 8,24,43,790 shares11 Feb 2026: ₹207.59 · 4,08,97,457 shares12 Feb 2026: ₹208.11 · 2,41,09,860 shares13 Feb 2026: ₹203.18 · 2,58,70,923 shares16 Feb 2026: ₹205.81 · 1,79,32,490 shares17 Feb 2026: ₹203.08 · 1,85,06,676 shares18 Feb 2026: ₹209.03 · 4,83,57,001 shares19 Feb 2026: ₹205.41 · 2,77,49,813 shares20 Feb 2026: ₹208.36 · 2,66,05,844 shares23 Feb 2026: ₹208.14 · 2,33,77,191 shares24 Feb 2026: ₹209.13 · 2,34,13,086 shares25 Feb 2026: ₹214.64 · 4,88,73,839 shares26 Feb 2026: ₹215.52 · 2,55,22,669 shares27 Feb 2026: ₹212.33 · 2,55,98,534 shares2 Mar 2026: ₹211.01 · 3,05,23,310 shares4 Mar 2026: ₹196.73 · 7,20,96,617 shares5 Mar 2026: ₹200.57 · 4,10,33,397 shares6 Mar 2026: ₹198.46 · 2,85,51,376 shares9 Mar 2026: ₹191.01 · 4,30,19,965 shares10 Mar 2026: ₹195.00 · 2,57,83,308 shares11 Mar 2026: ₹194.74 · 3,42,07,226 shares12 Mar 2026: ₹193.47 · 2,44,13,736 shares13 Mar 2026: ₹183.51 · 4,26,83,952 shares16 Mar 2026: ₹186.94 · 4,47,89,516 shares17 Mar 2026: ₹195.43 · 4,56,72,442 shares18 Mar 2026: ₹195.41 · 2,63,53,743 shares19 Mar 2026: ₹190.51 · 2,41,46,344 shares20 Mar 2026: ₹196.77 · 4,68,81,257 shares23 Mar 2026: ₹187.17 · 4,43,93,392 shares24 Mar 2026: ₹190.79 · 3,43,21,983 shares25 Mar 2026: ₹196.65 · 3,47,67,360 shares27 Mar 2026: ₹193.22 · 3,69,38,046 shares30 Mar 2026: ₹191.86 · 4,59,14,996 shares1 Apr 2026: ₹194.60 · 3,58,13,622 shares2 Apr 2026: ₹194.14 · 2,76,33,959 shares6 Apr 2026: ₹196.10 · 2,81,15,748 shares7 Apr 2026: ₹198.13 · 3,20,90,982 shares8 Apr 2026: ₹204.18 · 3,70,18,381 shares9 Apr 2026: ₹205.20 · 3,68,53,400 shares10 Apr 2026: ₹206.61 · 2,83,85,501 shares13 Apr 2026: ₹206.39 · 2,58,48,544 shares15 Apr 2026: ₹208.72 · 3,08,58,355 shares16 Apr 2026: ₹210.69 · 2,67,51,249 shares17 Apr 2026: ₹212.12 · 2,28,37,792 shares20 Apr 2026: ₹211.72 · 2,49,92,602 shares21 Apr 2026: ₹212.01 · 1,74,27,021 shares22 Apr 2026: ₹213.03 · 2,07,95,714 shares23 Apr 2026: ₹210.91 · 1,93,04,122 shares24 Apr 2026: ₹210.07 · 2,23,79,072 shares27 Apr 2026: ₹213.27 · 3,30,68,230 shares28 Apr 2026: ₹215.05 · 3,49,50,491 shares29 Apr 2026: ₹215.88 · 3,28,00,573 shares30 Apr 2026: ₹211.36 · 2,48,94,783 shares4 May 2026: ₹212.24 · 2,31,40,911 shares5 May 2026: ₹211.32 · 2,07,33,709 shares6 May 2026: ₹215.47 · 2,40,82,651 shares7 May 2026: ₹217.09 · 2,12,43,369 shares8 May 2026: ₹214.49 · 1,77,60,366 shares11 May 2026: ₹212.08 · 1,63,01,350 shares12 May 2026: ₹212.00 · 2,83,71,348 shares13 May 2026: ₹219.62 · 4,62,31,533 shares14 May 2026: ₹221.13 · 3,49,85,006 shares15 May 2026: ₹216.84 · 3,32,31,023 shares18 May 2026: ₹209.71 · 7,37,96,001 shares19 May 2026: ₹209.29 · 3,25,73,663 shares20 May 2026: ₹207.01 · 5,66,70,462 shares21 May 2026: ₹208.58 · 2,43,85,712 shares22 May 2026: ₹209.19 · 2,20,23,114 shares25 May 2026: ₹210.22 · 2,30,90,495 shares26 May 2026: ₹210.47 · 1,78,01,824 shares27 May 2026: ₹214.70 · 3,91,10,042 shares29 May 2026: ₹208.02 · 6,74,67,374 shares1 Jun 2026: ₹210.57 · 2,37,33,470 shares2 Jun 2026: ₹210.60 · 2,93,58,964 shares3 Jun 2026: ₹211.89 · 2,31,98,930 shares4 Jun 2026: ₹210.57 · 1,89,39,468 shares5 Jun 2026: ₹206.77 · 3,58,02,398 shares8 Jun 2026: ₹202.72 · 3,10,36,948 shares9 Jun 2026: ₹203.18 · 4,21,11,455 shares10 Jun 2026: ₹199.31 · 3,40,08,938 shares11 Jun 2026: ₹197.96 · 3,82,92,223 shares12 Jun 2026: ₹197.86 · 2,76,22,963 shares15 Jun 2026: ₹197.28 · 2,70,71,539 shares16 Jun 2026: ₹196.00 · 2,92,55,187 shares17 Jun 2026: ₹199.01 · 2,24,91,220 shares18 Jun 2026: ₹200.52 · 2,21,11,931 shares19 Jun 2026: ₹198.96 · 3,15,71,461 shares22 Jun 2026: ₹198.97 · 1,92,38,506 shares23 Jun 2026: ₹193.56 · 3,46,34,510 shares24 Jun 2026: ₹190.16 · 5,13,05,789 shares25 Jun 2026: ₹188.71 · 3,41,51,735 shares29 Jun 2026: ₹189.57 · 6,25,49,132 shares30 Jun 2026: ₹188.06 · 3,36,86,235 shares1 Jul 2026: ₹185.17 · 2,06,14,036 shares2 Jul 2026: ₹187.67 · 2,91,39,217 shares3 Jul 2026: ₹189.80 · 2,84,74,469 shares6 Jul 2026: ₹190.87 · 1,44,66,645 shares7 Jul 2026: ₹189.79 · 2,28,05,982 shares8 Jul 2026: ₹188.20 · 1,78,16,943 shares9 Jul 2026: ₹187.91 · 2,12,03,724 shares10 Jul 2026: ₹191.19 · 2,31,45,573 shares13 Jul 2026: ₹187.11 · 4,75,97,415 shares14 Jul 2026: ₹188.27 · 2,40,96,425 shares15 Jul 2026: ₹185.26 · 2,49,24,570 shares16 Jul 2026: ₹185.49 · 1,31,66,990 shares17 Jul 2026: ₹185.89 · 2,01,32,684 shares20 Jul 2026: ₹186.41 · 1,11,88,887 shares21 Jul 2026: ₹187.24 · 2,16,18,426 shares22 Jul 2026: ₹186.53 · 1,66,43,117 shares23 Jul 2026: ₹184.23 · 2,05,81,098 shares24 Jul 2026: ₹182.67 · 1,61,17,953 shares27 Jul 2026: ₹184.25 · 1,18,57,396 shares28 Jul 2026: ₹182.63 · 1,91,35,253 shares29 Jul 2026: ₹187.27 · 2,48,72,418 shares30 Jul 2026: ₹186.92 · 1,37,69,746 shares31 Jul 2026: ₹189.69 · 3,42,49,584 shares3 Aug 2026: ₹191.00 · 2,75,63,681 shares4 Aug 2026: ₹190.95 · 2,21,65,429 shares5 Aug 2026: ₹192.99 · 2,27,80,522 shares6 Aug 2026: ₹189.30 · 1,88,02,510 shares7 Aug 2026: ₹187.55 · 99,24,021 shares10 Aug 2026: ₹190.24 · 3,33,38,101 shares11 Aug 2026: ₹188.25 · 2,09,73,262 shares12 Aug 2026: ₹186.20 · 3,64,84,049 shares13 Aug 2026: ₹184.85 · 1,99,40,424 shares14 Aug 2026: ₹183.50 · 1,61,31,505 shares17 Aug 2026: ₹186.00 · 1,62,78,106 shares18 Aug 2026: ₹185.50 · 1,33,93,441 shares19 Aug 2026: ₹184.00 · 1,55,09,632 shares20 Aug 2026: ₹183.50 · 2,17,82,667 shares21 Aug 2026: ₹183.00 · 2,62,99,054 shares24 Aug 2026: ₹186.30 · 3,78,00,944 shares25 Aug 2026: ₹186.94 · 2,45,78,020 shares26 Aug 2026: ₹188.01 · 3,21,99,274 shares27 Aug 2026: ₹186.80 · 4,09,21,836 shares28 Aug 2026: ₹186.50 · 3,93,70,394 shares31 Aug 2026: ₹184.35 · 3,68,02,869 shares1 Sep 2026: ₹184.07 · 4,66,63,321 shares2 Sep 2026: ₹183.85 · 1,94,96,175 shares3 Sep 2026: ₹184.20 · 2,19,64,971 shares4 Sep 2026: ₹188.79 · 3,65,00,951 shares7 Sep 2026: ₹185.61 · 2,36,95,657 shares8 Sep 2026: ₹184.15 · 2,42,72,812 shares9 Sep 2026: ₹188.75 · 4,59,85,325 shares10 Sep 2026: ₹186.78 · 2,33,34,612 shares11 Sep 2026: ₹183.00 · 3,15,10,206 shares15 Sep 2026: ₹183.65 · 3,18,57,708 shares16 Sep 2026: ₹183.00 · 2,94,76,234 shares17 Sep 2026: ₹187.29 · 2,93,97,693 shares18 Sep 2026: ₹185.54 · 2,90,14,128 shares
16018020022017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹171.36 · 2,13,81,306 shares18 Sep 2025: ₹172.03 · 1,64,13,388 shares19 Sep 2025: ₹171.48 · 2,54,06,461 shares22 Sep 2025: ₹171.39 · 2,09,70,704 shares23 Sep 2025: ₹173.29 · 2,45,33,561 shares24 Sep 2025: ₹172.66 · 2,01,68,891 shares25 Sep 2025: ₹172.38 · 1,70,26,549 shares26 Sep 2025: ₹167.40 · 2,01,57,657 shares29 Sep 2025: ₹168.98 · 1,68,32,342 shares30 Sep 2025: ₹168.77 · 2,45,53,596 shares1 Oct 2025: ₹167.51 · 1,75,42,776 shares3 Oct 2025: ₹173.21 · 5,51,72,705 shares6 Oct 2025: ₹170.06 · 2,14,74,004 shares7 Oct 2025: ₹171.43 · 1,91,89,843 shares8 Oct 2025: ₹171.94 · 2,26,62,699 shares9 Oct 2025: ₹176.42 · 6,85,04,717 shares10 Oct 2025: ₹173.86 · 1,80,85,975 shares13 Oct 2025: ₹173.03 · 1,93,86,219 shares14 Oct 2025: ₹170.51 · 2,20,82,970 shares15 Oct 2025: ₹173.24 · 1,50,31,989 shares16 Oct 2025: ₹174.00 · 1,22,05,250 shares17 Oct 2025: ₹172.22 · 2,16,59,007 shares20 Oct 2025: ₹171.95 · 1,80,49,579 shares21 Oct 2025: ₹172.78 · 24,71,987 shares23 Oct 2025: ₹174.16 · 3,14,72,510 shares24 Oct 2025: ₹174.44 · 2,52,26,376 shares27 Oct 2025: ₹176.66 · 2,38,32,477 shares28 Oct 2025: ₹181.81 · 5,95,11,794 shares29 Oct 2025: ₹185.19 · 5,16,10,530 shares30 Oct 2025: ₹184.35 · 2,42,70,977 shares31 Oct 2025: ₹182.84 · 1,60,41,321 shares3 Nov 2025: ₹182.67 · 1,66,52,212 shares4 Nov 2025: ₹179.29 · 1,87,46,387 shares6 Nov 2025: ₹177.27 · 2,36,64,538 shares7 Nov 2025: ₹181.37 · 1,91,65,876 shares10 Nov 2025: ₹181.48 · 1,83,76,132 shares11 Nov 2025: ₹181.04 · 1,41,09,340 shares12 Nov 2025: ₹178.61 · 1,90,37,263 shares13 Nov 2025: ₹176.65 · 8,20,83,661 shares14 Nov 2025: ₹174.26 · 3,83,45,500 shares17 Nov 2025: ₹173.17 · 2,82,04,282 shares18 Nov 2025: ₹172.45 · 3,42,78,387 shares19 Nov 2025: ₹173.21 · 1,96,21,610 shares20 Nov 2025: ₹172.46 · 1,59,68,891 shares21 Nov 2025: ₹168.00 · 2,84,12,865 shares24 Nov 2025: ₹165.36 · 3,12,02,769 shares25 Nov 2025: ₹166.33 · 1,99,83,310 shares26 Nov 2025: ₹169.67 · 1,50,44,796 shares27 Nov 2025: ₹168.13 · 1,75,46,627 shares28 Nov 2025: ₹167.96 · 1,19,75,539 shares1 Dec 2025: ₹168.63 · 1,17,58,473 shares2 Dec 2025: ₹167.78 · 1,53,55,023 shares3 Dec 2025: ₹166.92 · 1,88,73,943 shares4 Dec 2025: ₹166.77 · 1,14,19,966 shares5 Dec 2025: ₹167.11 · 3,35,00,436 shares8 Dec 2025: ₹163.47 · 1,57,72,400 shares9 Dec 2025: ₹160.67 · 2,57,66,371 shares10 Dec 2025: ₹162.23 · 2,25,37,548 shares11 Dec 2025: ₹166.38 · 3,26,03,566 shares12 Dec 2025: ₹171.89 · 4,11,30,927 shares15 Dec 2025: ₹172.87 · 2,32,54,201 shares16 Dec 2025: ₹169.83 · 2,29,81,935 shares17 Dec 2025: ₹170.34 · 1,16,24,504 shares18 Dec 2025: ₹168.12 · 1,31,52,378 shares19 Dec 2025: ₹168.69 · 2,84,48,892 shares22 Dec 2025: ₹169.22 · 2,37,29,300 shares23 Dec 2025: ₹170.90 · 1,73,48,078 shares24 Dec 2025: ₹170.07 · 1,74,30,406 shares26 Dec 2025: ₹169.12 · 1,69,04,834 shares29 Dec 2025: ₹172.30 · 4,80,01,907 shares30 Dec 2025: ₹175.80 · 3,37,41,158 shares31 Dec 2025: ₹180.08 · 5,08,97,201 shares1 Jan 2026: ₹181.89 · 2,15,07,757 shares2 Jan 2026: ₹182.88 · 2,30,06,840 shares5 Jan 2026: ₹185.72 · 3,06,46,009 shares6 Jan 2026: ₹186.20 · 2,85,14,282 shares7 Jan 2026: ₹183.80 · 1,82,31,588 shares8 Jan 2026: ₹180.12 · 3,84,54,951 shares9 Jan 2026: ₹178.40 · 2,53,18,701 shares12 Jan 2026: ₹183.24 · 2,57,82,267 shares13 Jan 2026: ₹182.57 · 1,91,55,081 shares14 Jan 2026: ₹189.25 · 5,59,07,778 shares16 Jan 2026: ₹188.21 · 2,60,28,519 shares19 Jan 2026: ₹188.27 · 1,97,09,364 shares20 Jan 2026: ₹183.56 · 2,00,94,927 shares21 Jan 2026: ₹184.41 · 3,50,37,961 shares22 Jan 2026: ₹189.10 · 3,56,81,682 shares23 Jan 2026: ₹187.61 · 2,84,92,706 shares27 Jan 2026: ₹192.28 · 4,23,14,287 shares28 Jan 2026: ₹193.85 · 3,33,10,718 shares29 Jan 2026: ₹202.32 · 6,06,10,904 shares30 Jan 2026: ₹193.13 · 5,22,62,849 shares1 Feb 2026: ₹185.38 · 2,65,27,491 shares2 Feb 2026: ₹188.51 · 2,56,01,945 shares3 Feb 2026: ₹192.93 · 2,84,67,895 shares4 Feb 2026: ₹195.40 · 1,38,59,145 shares5 Feb 2026: ₹197.76 · 3,12,93,689 shares6 Feb 2026: ₹197.06 · 1,84,46,912 shares9 Feb 2026: ₹202.00 · 6,89,67,709 shares10 Feb 2026: ₹208.01 · 8,24,43,790 shares11 Feb 2026: ₹207.59 · 4,08,97,457 shares12 Feb 2026: ₹208.11 · 2,41,09,860 shares13 Feb 2026: ₹203.18 · 2,58,70,923 shares16 Feb 2026: ₹205.81 · 1,79,32,490 shares17 Feb 2026: ₹203.08 · 1,85,06,676 shares18 Feb 2026: ₹209.03 · 4,83,57,001 shares19 Feb 2026: ₹205.41 · 2,77,49,813 shares20 Feb 2026: ₹208.36 · 2,66,05,844 shares23 Feb 2026: ₹208.14 · 2,33,77,191 shares24 Feb 2026: ₹209.13 · 2,34,13,086 shares25 Feb 2026: ₹214.64 · 4,88,73,839 shares26 Feb 2026: ₹215.52 · 2,55,22,669 shares27 Feb 2026: ₹212.33 · 2,55,98,534 shares2 Mar 2026: ₹211.01 · 3,05,23,310 shares4 Mar 2026: ₹196.73 · 7,20,96,617 shares5 Mar 2026: ₹200.57 · 4,10,33,397 shares6 Mar 2026: ₹198.46 · 2,85,51,376 shares9 Mar 2026: ₹191.01 · 4,30,19,965 shares10 Mar 2026: ₹195.00 · 2,57,83,308 shares11 Mar 2026: ₹194.74 · 3,42,07,226 shares12 Mar 2026: ₹193.47 · 2,44,13,736 shares13 Mar 2026: ₹183.51 · 4,26,83,952 shares16 Mar 2026: ₹186.94 · 4,47,89,516 shares17 Mar 2026: ₹195.43 · 4,56,72,442 shares18 Mar 2026: ₹195.41 · 2,63,53,743 shares19 Mar 2026: ₹190.51 · 2,41,46,344 shares20 Mar 2026: ₹196.77 · 4,68,81,257 shares23 Mar 2026: ₹187.17 · 4,43,93,392 shares24 Mar 2026: ₹190.79 · 3,43,21,983 shares25 Mar 2026: ₹196.65 · 3,47,67,360 shares27 Mar 2026: ₹193.22 · 3,69,38,046 shares30 Mar 2026: ₹191.86 · 4,59,14,996 shares1 Apr 2026: ₹194.60 · 3,58,13,622 shares2 Apr 2026: ₹194.14 · 2,76,33,959 shares6 Apr 2026: ₹196.10 · 2,81,15,748 shares7 Apr 2026: ₹198.13 · 3,20,90,982 shares8 Apr 2026: ₹204.18 · 3,70,18,381 shares9 Apr 2026: ₹205.20 · 3,68,53,400 shares10 Apr 2026: ₹206.61 · 2,83,85,501 shares13 Apr 2026: ₹206.39 · 2,58,48,544 shares15 Apr 2026: ₹208.72 · 3,08,58,355 shares16 Apr 2026: ₹210.69 · 2,67,51,249 shares17 Apr 2026: ₹212.12 · 2,28,37,792 shares20 Apr 2026: ₹211.72 · 2,49,92,602 shares21 Apr 2026: ₹212.01 · 1,74,27,021 shares22 Apr 2026: ₹213.03 · 2,07,95,714 shares23 Apr 2026: ₹210.91 · 1,93,04,122 shares24 Apr 2026: ₹210.07 · 2,23,79,072 shares27 Apr 2026: ₹213.27 · 3,30,68,230 shares28 Apr 2026: ₹215.05 · 3,49,50,491 shares29 Apr 2026: ₹215.88 · 3,28,00,573 shares30 Apr 2026: ₹211.36 · 2,48,94,783 shares4 May 2026: ₹212.24 · 2,31,40,911 shares5 May 2026: ₹211.32 · 2,07,33,709 shares6 May 2026: ₹215.47 · 2,40,82,651 shares7 May 2026: ₹217.09 · 2,12,43,369 shares8 May 2026: ₹214.49 · 1,77,60,366 shares11 May 2026: ₹212.08 · 1,63,01,350 shares12 May 2026: ₹212.00 · 2,83,71,348 shares13 May 2026: ₹219.62 · 4,62,31,533 shares14 May 2026: ₹221.13 · 3,49,85,006 shares15 May 2026: ₹216.84 · 3,32,31,023 shares18 May 2026: ₹209.71 · 7,37,96,001 shares19 May 2026: ₹209.29 · 3,25,73,663 shares20 May 2026: ₹207.01 · 5,66,70,462 shares21 May 2026: ₹208.58 · 2,43,85,712 shares22 May 2026: ₹209.19 · 2,20,23,114 shares25 May 2026: ₹210.22 · 2,30,90,495 shares26 May 2026: ₹210.47 · 1,78,01,824 shares27 May 2026: ₹214.70 · 3,91,10,042 shares29 May 2026: ₹208.02 · 6,74,67,374 shares1 Jun 2026: ₹210.57 · 2,37,33,470 shares2 Jun 2026: ₹210.60 · 2,93,58,964 shares3 Jun 2026: ₹211.89 · 2,31,98,930 shares4 Jun 2026: ₹210.57 · 1,89,39,468 shares5 Jun 2026: ₹206.77 · 3,58,02,398 shares8 Jun 2026: ₹202.72 · 3,10,36,948 shares9 Jun 2026: ₹203.18 · 4,21,11,455 shares10 Jun 2026: ₹199.31 · 3,40,08,938 shares11 Jun 2026: ₹197.96 · 3,82,92,223 shares12 Jun 2026: ₹197.86 · 2,76,22,963 shares15 Jun 2026: ₹197.28 · 2,70,71,539 shares16 Jun 2026: ₹196.00 · 2,92,55,187 shares17 Jun 2026: ₹199.01 · 2,24,91,220 shares18 Jun 2026: ₹200.52 · 2,21,11,931 shares19 Jun 2026: ₹198.96 · 3,15,71,461 shares22 Jun 2026: ₹198.97 · 1,92,38,506 shares23 Jun 2026: ₹193.56 · 3,46,34,510 shares24 Jun 2026: ₹190.16 · 5,13,05,789 shares25 Jun 2026: ₹188.71 · 3,41,51,735 shares29 Jun 2026: ₹189.57 · 6,25,49,132 shares30 Jun 2026: ₹188.06 · 3,36,86,235 shares1 Jul 2026: ₹185.17 · 2,06,14,036 shares2 Jul 2026: ₹187.67 · 2,91,39,217 shares3 Jul 2026: ₹189.80 · 2,84,74,469 shares6 Jul 2026: ₹190.87 · 1,44,66,645 shares7 Jul 2026: ₹189.79 · 2,28,05,982 shares8 Jul 2026: ₹188.20 · 1,78,16,943 shares9 Jul 2026: ₹187.91 · 2,12,03,724 shares10 Jul 2026: ₹191.19 · 2,31,45,573 shares13 Jul 2026: ₹187.11 · 4,75,97,415 shares14 Jul 2026: ₹188.27 · 2,40,96,425 shares15 Jul 2026: ₹185.26 · 2,49,24,570 shares16 Jul 2026: ₹185.49 · 1,31,66,990 shares17 Jul 2026: ₹185.89 · 2,01,32,684 shares20 Jul 2026: ₹186.41 · 1,11,88,887 shares21 Jul 2026: ₹187.24 · 2,16,18,426 shares22 Jul 2026: ₹186.53 · 1,66,43,117 shares23 Jul 2026: ₹184.23 · 2,05,81,098 shares24 Jul 2026: ₹182.67 · 1,61,17,953 shares27 Jul 2026: ₹184.25 · 1,18,57,396 shares28 Jul 2026: ₹182.63 · 1,91,35,253 shares29 Jul 2026: ₹187.27 · 2,48,72,418 shares30 Jul 2026: ₹186.92 · 1,37,69,746 shares31 Jul 2026: ₹189.69 · 3,42,49,584 shares3 Aug 2026: ₹191.00 · 2,75,63,681 shares4 Aug 2026: ₹190.95 · 2,21,65,429 shares5 Aug 2026: ₹192.99 · 2,27,80,522 shares6 Aug 2026: ₹189.30 · 1,88,02,510 shares7 Aug 2026: ₹187.55 · 99,24,021 shares10 Aug 2026: ₹190.24 · 3,33,38,101 shares11 Aug 2026: ₹188.25 · 2,09,73,262 shares12 Aug 2026: ₹186.20 · 3,64,84,049 shares13 Aug 2026: ₹184.85 · 1,99,40,424 shares14 Aug 2026: ₹183.50 · 1,61,31,505 shares17 Aug 2026: ₹186.00 · 1,62,78,106 shares18 Aug 2026: ₹185.50 · 1,33,93,441 shares19 Aug 2026: ₹184.00 · 1,55,09,632 shares20 Aug 2026: ₹183.50 · 2,17,82,667 shares21 Aug 2026: ₹183.00 · 2,62,99,054 shares24 Aug 2026: ₹186.30 · 3,78,00,944 shares25 Aug 2026: ₹186.94 · 2,45,78,020 shares26 Aug 2026: ₹188.01 · 3,21,99,274 shares27 Aug 2026: ₹186.80 · 4,09,21,836 shares28 Aug 2026: ₹186.50 · 3,93,70,394 shares31 Aug 2026: ₹184.35 · 3,68,02,869 shares1 Sep 2026: ₹184.07 · 4,66,63,321 shares2 Sep 2026: ₹183.85 · 1,94,96,175 shares3 Sep 2026: ₹184.20 · 2,19,64,971 shares4 Sep 2026: ₹188.79 · 3,65,00,951 shares7 Sep 2026: ₹185.61 · 2,36,95,657 shares8 Sep 2026: ₹184.15 · 2,42,72,812 shares9 Sep 2026: ₹188.75 · 4,59,85,325 shares10 Sep 2026: ₹186.78 · 2,33,34,612 shares11 Sep 2026: ₹183.00 · 3,15,10,206 shares15 Sep 2026: ₹183.65 · 3,18,57,708 shares16 Sep 2026: ₹183.00 · 2,94,76,234 shares17 Sep 2026: ₹187.29 · 2,93,97,693 shares18 Sep 2026: ₹185.54 · 2,90,14,128 shares
16018020022017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹171.36 · 2,13,81,306 shares18 Sep 2025: ₹172.03 · 1,64,13,388 shares19 Sep 2025: ₹171.48 · 2,54,06,461 shares22 Sep 2025: ₹171.39 · 2,09,70,704 shares23 Sep 2025: ₹173.29 · 2,45,33,561 shares24 Sep 2025: ₹172.66 · 2,01,68,891 shares25 Sep 2025: ₹172.38 · 1,70,26,549 shares26 Sep 2025: ₹167.40 · 2,01,57,657 shares29 Sep 2025: ₹168.98 · 1,68,32,342 shares30 Sep 2025: ₹168.77 · 2,45,53,596 shares1 Oct 2025: ₹167.51 · 1,75,42,776 shares3 Oct 2025: ₹173.21 · 5,51,72,705 shares6 Oct 2025: ₹170.06 · 2,14,74,004 shares7 Oct 2025: ₹171.43 · 1,91,89,843 shares8 Oct 2025: ₹171.94 · 2,26,62,699 shares9 Oct 2025: ₹176.42 · 6,85,04,717 shares10 Oct 2025: ₹173.86 · 1,80,85,975 shares13 Oct 2025: ₹173.03 · 1,93,86,219 shares14 Oct 2025: ₹170.51 · 2,20,82,970 shares15 Oct 2025: ₹173.24 · 1,50,31,989 shares16 Oct 2025: ₹174.00 · 1,22,05,250 shares17 Oct 2025: ₹172.22 · 2,16,59,007 shares20 Oct 2025: ₹171.95 · 1,80,49,579 shares21 Oct 2025: ₹172.78 · 24,71,987 shares23 Oct 2025: ₹174.16 · 3,14,72,510 shares24 Oct 2025: ₹174.44 · 2,52,26,376 shares27 Oct 2025: ₹176.66 · 2,38,32,477 shares28 Oct 2025: ₹181.81 · 5,95,11,794 shares29 Oct 2025: ₹185.19 · 5,16,10,530 shares30 Oct 2025: ₹184.35 · 2,42,70,977 shares31 Oct 2025: ₹182.84 · 1,60,41,321 shares3 Nov 2025: ₹182.67 · 1,66,52,212 shares4 Nov 2025: ₹179.29 · 1,87,46,387 shares6 Nov 2025: ₹177.27 · 2,36,64,538 shares7 Nov 2025: ₹181.37 · 1,91,65,876 shares10 Nov 2025: ₹181.48 · 1,83,76,132 shares11 Nov 2025: ₹181.04 · 1,41,09,340 shares12 Nov 2025: ₹178.61 · 1,90,37,263 shares13 Nov 2025: ₹176.65 · 8,20,83,661 shares14 Nov 2025: ₹174.26 · 3,83,45,500 shares17 Nov 2025: ₹173.17 · 2,82,04,282 shares18 Nov 2025: ₹172.45 · 3,42,78,387 shares19 Nov 2025: ₹173.21 · 1,96,21,610 shares20 Nov 2025: ₹172.46 · 1,59,68,891 shares21 Nov 2025: ₹168.00 · 2,84,12,865 shares24 Nov 2025: ₹165.36 · 3,12,02,769 shares25 Nov 2025: ₹166.33 · 1,99,83,310 shares26 Nov 2025: ₹169.67 · 1,50,44,796 shares27 Nov 2025: ₹168.13 · 1,75,46,627 shares28 Nov 2025: ₹167.96 · 1,19,75,539 shares1 Dec 2025: ₹168.63 · 1,17,58,473 shares2 Dec 2025: ₹167.78 · 1,53,55,023 shares3 Dec 2025: ₹166.92 · 1,88,73,943 shares4 Dec 2025: ₹166.77 · 1,14,19,966 shares5 Dec 2025: ₹167.11 · 3,35,00,436 shares8 Dec 2025: ₹163.47 · 1,57,72,400 shares9 Dec 2025: ₹160.67 · 2,57,66,371 shares10 Dec 2025: ₹162.23 · 2,25,37,548 shares11 Dec 2025: ₹166.38 · 3,26,03,566 shares12 Dec 2025: ₹171.89 · 4,11,30,927 shares15 Dec 2025: ₹172.87 · 2,32,54,201 shares16 Dec 2025: ₹169.83 · 2,29,81,935 shares17 Dec 2025: ₹170.34 · 1,16,24,504 shares18 Dec 2025: ₹168.12 · 1,31,52,378 shares19 Dec 2025: ₹168.69 · 2,84,48,892 shares22 Dec 2025: ₹169.22 · 2,37,29,300 shares23 Dec 2025: ₹170.90 · 1,73,48,078 shares24 Dec 2025: ₹170.07 · 1,74,30,406 shares26 Dec 2025: ₹169.12 · 1,69,04,834 shares29 Dec 2025: ₹172.30 · 4,80,01,907 shares30 Dec 2025: ₹175.80 · 3,37,41,158 shares31 Dec 2025: ₹180.08 · 5,08,97,201 shares1 Jan 2026: ₹181.89 · 2,15,07,757 shares2 Jan 2026: ₹182.88 · 2,30,06,840 shares5 Jan 2026: ₹185.72 · 3,06,46,009 shares6 Jan 2026: ₹186.20 · 2,85,14,282 shares7 Jan 2026: ₹183.80 · 1,82,31,588 shares8 Jan 2026: ₹180.12 · 3,84,54,951 shares9 Jan 2026: ₹178.40 · 2,53,18,701 shares12 Jan 2026: ₹183.24 · 2,57,82,267 shares13 Jan 2026: ₹182.57 · 1,91,55,081 shares14 Jan 2026: ₹189.25 · 5,59,07,778 shares16 Jan 2026: ₹188.21 · 2,60,28,519 shares19 Jan 2026: ₹188.27 · 1,97,09,364 shares20 Jan 2026: ₹183.56 · 2,00,94,927 shares21 Jan 2026: ₹184.41 · 3,50,37,961 shares22 Jan 2026: ₹189.10 · 3,56,81,682 shares23 Jan 2026: ₹187.61 · 2,84,92,706 shares27 Jan 2026: ₹192.28 · 4,23,14,287 shares28 Jan 2026: ₹193.85 · 3,33,10,718 shares29 Jan 2026: ₹202.32 · 6,06,10,904 shares30 Jan 2026: ₹193.13 · 5,22,62,849 shares1 Feb 2026: ₹185.38 · 2,65,27,491 shares2 Feb 2026: ₹188.51 · 2,56,01,945 shares3 Feb 2026: ₹192.93 · 2,84,67,895 shares4 Feb 2026: ₹195.40 · 1,38,59,145 shares5 Feb 2026: ₹197.76 · 3,12,93,689 shares6 Feb 2026: ₹197.06 · 1,84,46,912 shares9 Feb 2026: ₹202.00 · 6,89,67,709 shares10 Feb 2026: ₹208.01 · 8,24,43,790 shares11 Feb 2026: ₹207.59 · 4,08,97,457 shares12 Feb 2026: ₹208.11 · 2,41,09,860 shares13 Feb 2026: ₹203.18 · 2,58,70,923 shares16 Feb 2026: ₹205.81 · 1,79,32,490 shares17 Feb 2026: ₹203.08 · 1,85,06,676 shares18 Feb 2026: ₹209.03 · 4,83,57,001 shares19 Feb 2026: ₹205.41 · 2,77,49,813 shares20 Feb 2026: ₹208.36 · 2,66,05,844 shares23 Feb 2026: ₹208.14 · 2,33,77,191 shares24 Feb 2026: ₹209.13 · 2,34,13,086 shares25 Feb 2026: ₹214.64 · 4,88,73,839 shares26 Feb 2026: ₹215.52 · 2,55,22,669 shares27 Feb 2026: ₹212.33 · 2,55,98,534 shares2 Mar 2026: ₹211.01 · 3,05,23,310 shares4 Mar 2026: ₹196.73 · 7,20,96,617 shares5 Mar 2026: ₹200.57 · 4,10,33,397 shares6 Mar 2026: ₹198.46 · 2,85,51,376 shares9 Mar 2026: ₹191.01 · 4,30,19,965 shares10 Mar 2026: ₹195.00 · 2,57,83,308 shares11 Mar 2026: ₹194.74 · 3,42,07,226 shares12 Mar 2026: ₹193.47 · 2,44,13,736 shares13 Mar 2026: ₹183.51 · 4,26,83,952 shares16 Mar 2026: ₹186.94 · 4,47,89,516 shares17 Mar 2026: ₹195.43 · 4,56,72,442 shares18 Mar 2026: ₹195.41 · 2,63,53,743 shares19 Mar 2026: ₹190.51 · 2,41,46,344 shares20 Mar 2026: ₹196.77 · 4,68,81,257 shares23 Mar 2026: ₹187.17 · 4,43,93,392 shares24 Mar 2026: ₹190.79 · 3,43,21,983 shares25 Mar 2026: ₹196.65 · 3,47,67,360 shares27 Mar 2026: ₹193.22 · 3,69,38,046 shares30 Mar 2026: ₹191.86 · 4,59,14,996 shares1 Apr 2026: ₹194.60 · 3,58,13,622 shares2 Apr 2026: ₹194.14 · 2,76,33,959 shares6 Apr 2026: ₹196.10 · 2,81,15,748 shares7 Apr 2026: ₹198.13 · 3,20,90,982 shares8 Apr 2026: ₹204.18 · 3,70,18,381 shares9 Apr 2026: ₹205.20 · 3,68,53,400 shares10 Apr 2026: ₹206.61 · 2,83,85,501 shares13 Apr 2026: ₹206.39 · 2,58,48,544 shares15 Apr 2026: ₹208.72 · 3,08,58,355 shares16 Apr 2026: ₹210.69 · 2,67,51,249 shares17 Apr 2026: ₹212.12 · 2,28,37,792 shares20 Apr 2026: ₹211.72 · 2,49,92,602 shares21 Apr 2026: ₹212.01 · 1,74,27,021 shares22 Apr 2026: ₹213.03 · 2,07,95,714 shares23 Apr 2026: ₹210.91 · 1,93,04,122 shares24 Apr 2026: ₹210.07 · 2,23,79,072 shares27 Apr 2026: ₹213.27 · 3,30,68,230 shares28 Apr 2026: ₹215.05 · 3,49,50,491 shares29 Apr 2026: ₹215.88 · 3,28,00,573 shares30 Apr 2026: ₹211.36 · 2,48,94,783 shares4 May 2026: ₹212.24 · 2,31,40,911 shares5 May 2026: ₹211.32 · 2,07,33,709 shares6 May 2026: ₹215.47 · 2,40,82,651 shares7 May 2026: ₹217.09 · 2,12,43,369 shares8 May 2026: ₹214.49 · 1,77,60,366 shares11 May 2026: ₹212.08 · 1,63,01,350 shares12 May 2026: ₹212.00 · 2,83,71,348 shares13 May 2026: ₹219.62 · 4,62,31,533 shares14 May 2026: ₹221.13 · 3,49,85,006 shares15 May 2026: ₹216.84 · 3,32,31,023 shares18 May 2026: ₹209.71 · 7,37,96,001 shares19 May 2026: ₹209.29 · 3,25,73,663 shares20 May 2026: ₹207.01 · 5,66,70,462 shares21 May 2026: ₹208.58 · 2,43,85,712 shares22 May 2026: ₹209.19 · 2,20,23,114 shares25 May 2026: ₹210.22 · 2,30,90,495 shares26 May 2026: ₹210.47 · 1,78,01,824 shares27 May 2026: ₹214.70 · 3,91,10,042 shares29 May 2026: ₹208.02 · 6,74,67,374 shares1 Jun 2026: ₹210.57 · 2,37,33,470 shares2 Jun 2026: ₹210.60 · 2,93,58,964 shares3 Jun 2026: ₹211.89 · 2,31,98,930 shares4 Jun 2026: ₹210.57 · 1,89,39,468 shares5 Jun 2026: ₹206.77 · 3,58,02,398 shares8 Jun 2026: ₹202.72 · 3,10,36,948 shares9 Jun 2026: ₹203.18 · 4,21,11,455 shares10 Jun 2026: ₹199.31 · 3,40,08,938 shares11 Jun 2026: ₹197.96 · 3,82,92,223 shares12 Jun 2026: ₹197.86 · 2,76,22,963 shares15 Jun 2026: ₹197.28 · 2,70,71,539 shares16 Jun 2026: ₹196.00 · 2,92,55,187 shares17 Jun 2026: ₹199.01 · 2,24,91,220 shares18 Jun 2026: ₹200.52 · 2,21,11,931 shares19 Jun 2026: ₹198.96 · 3,15,71,461 shares22 Jun 2026: ₹198.97 · 1,92,38,506 shares23 Jun 2026: ₹193.56 · 3,46,34,510 shares24 Jun 2026: ₹190.16 · 5,13,05,789 shares25 Jun 2026: ₹188.71 · 3,41,51,735 shares29 Jun 2026: ₹189.57 · 6,25,49,132 shares30 Jun 2026: ₹188.06 · 3,36,86,235 shares1 Jul 2026: ₹185.17 · 2,06,14,036 shares2 Jul 2026: ₹187.67 · 2,91,39,217 shares3 Jul 2026: ₹189.80 · 2,84,74,469 shares6 Jul 2026: ₹190.87 · 1,44,66,645 shares7 Jul 2026: ₹189.79 · 2,28,05,982 shares8 Jul 2026: ₹188.20 · 1,78,16,943 shares9 Jul 2026: ₹187.91 · 2,12,03,724 shares10 Jul 2026: ₹191.19 · 2,31,45,573 shares13 Jul 2026: ₹187.11 · 4,75,97,415 shares14 Jul 2026: ₹188.27 · 2,40,96,425 shares15 Jul 2026: ₹185.26 · 2,49,24,570 shares16 Jul 2026: ₹185.49 · 1,31,66,990 shares17 Jul 2026: ₹185.89 · 2,01,32,684 shares20 Jul 2026: ₹186.41 · 1,11,88,887 shares21 Jul 2026: ₹187.24 · 2,16,18,426 shares22 Jul 2026: ₹186.53 · 1,66,43,117 shares23 Jul 2026: ₹184.23 · 2,05,81,098 shares24 Jul 2026: ₹182.67 · 1,61,17,953 shares27 Jul 2026: ₹184.25 · 1,18,57,396 shares28 Jul 2026: ₹182.63 · 1,91,35,253 shares29 Jul 2026: ₹187.27 · 2,48,72,418 shares30 Jul 2026: ₹186.92 · 1,37,69,746 shares31 Jul 2026: ₹189.69 · 3,42,49,584 shares3 Aug 2026: ₹191.00 · 2,75,63,681 shares4 Aug 2026: ₹190.95 · 2,21,65,429 shares5 Aug 2026: ₹192.99 · 2,27,80,522 shares6 Aug 2026: ₹189.30 · 1,88,02,510 shares7 Aug 2026: ₹187.55 · 99,24,021 shares10 Aug 2026: ₹190.24 · 3,33,38,101 shares11 Aug 2026: ₹188.25 · 2,09,73,262 shares12 Aug 2026: ₹186.20 · 3,64,84,049 shares13 Aug 2026: ₹184.85 · 1,99,40,424 shares14 Aug 2026: ₹183.50 · 1,61,31,505 shares17 Aug 2026: ₹186.00 · 1,62,78,106 shares18 Aug 2026: ₹185.50 · 1,33,93,441 shares19 Aug 2026: ₹184.00 · 1,55,09,632 shares20 Aug 2026: ₹183.50 · 2,17,82,667 shares21 Aug 2026: ₹183.00 · 2,62,99,054 shares24 Aug 2026: ₹186.30 · 3,78,00,944 shares25 Aug 2026: ₹186.94 · 2,45,78,020 shares26 Aug 2026: ₹188.01 · 3,21,99,274 shares27 Aug 2026: ₹186.80 · 4,09,21,836 shares28 Aug 2026: ₹186.50 · 3,93,70,394 shares31 Aug 2026: ₹184.35 · 3,68,02,869 shares1 Sep 2026: ₹184.07 · 4,66,63,321 shares2 Sep 2026: ₹183.85 · 1,94,96,175 shares3 Sep 2026: ₹184.20 · 2,19,64,971 shares4 Sep 2026: ₹188.79 · 3,65,00,951 shares7 Sep 2026: ₹185.61 · 2,36,95,657 shares8 Sep 2026: ₹184.15 · 2,42,72,812 shares9 Sep 2026: ₹188.75 · 4,59,85,325 shares10 Sep 2026: ₹186.78 · 2,33,34,612 shares11 Sep 2026: ₹183.00 · 3,15,10,206 shares15 Sep 2026: ₹183.65 · 3,18,57,708 shares16 Sep 2026: ₹183.00 · 2,94,76,234 shares17 Sep 2026: ₹187.29 · 2,93,97,693 shares18 Sep 2026: ₹185.54 · 2,90,14,128 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.