ANVESHAN
Theme
Create account
Stocks · WEIZMANIND · industry unknown

WEIZMANN LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹71.48
18 Sep 2026 · −34.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹109.80 · 4,843 shares18 Sep 2025: ₹109.61 · 6,862 shares19 Sep 2025: ₹109.27 · 803 shares22 Sep 2025: ₹109.62 · 578 shares23 Sep 2025: ₹111.80 · 22,834 shares24 Sep 2025: ₹111.65 · 1,131 shares25 Sep 2025: ₹110.07 · 588 shares26 Sep 2025: ₹108.66 · 2,925 shares29 Sep 2025: ₹108.65 · 564 shares30 Sep 2025: ₹107.85 · 336 shares1 Oct 2025: ₹109.12 · 1,841 shares3 Oct 2025: ₹109.19 · 2,661 shares6 Oct 2025: ₹108.96 · 649 shares7 Oct 2025: ₹107.90 · 2,415 shares8 Oct 2025: ₹107.27 · 2,211 shares9 Oct 2025: ₹109.98 · 2,683 shares10 Oct 2025: ₹110.09 · 5,724 shares13 Oct 2025: ₹110.47 · 2,522 shares14 Oct 2025: ₹108.39 · 1,027 shares15 Oct 2025: ₹108.00 · 2,386 shares16 Oct 2025: ₹107.85 · 703 shares17 Oct 2025: ₹106.27 · 9,143 shares20 Oct 2025: ₹105.22 · 7,204 shares21 Oct 2025: ₹105.66 · 3,730 shares23 Oct 2025: ₹110.82 · 8,605 shares24 Oct 2025: ₹110.11 · 2,575 shares27 Oct 2025: ₹109.62 · 1,458 shares28 Oct 2025: ₹108.20 · 530 shares29 Oct 2025: ₹110.04 · 484 shares30 Oct 2025: ₹107.69 · 1,411 shares31 Oct 2025: ₹109.38 · 763 shares3 Nov 2025: ₹106.67 · 318 shares4 Nov 2025: ₹106.06 · 2,608 shares6 Nov 2025: ₹107.12 · 3,502 shares7 Nov 2025: ₹108.00 · 1,433 shares10 Nov 2025: ₹106.54 · 4,572 shares11 Nov 2025: ₹107.80 · 5,670 shares12 Nov 2025: ₹108.60 · 2,057 shares13 Nov 2025: ₹107.94 · 2,436 shares14 Nov 2025: ₹105.80 · 185 shares17 Nov 2025: ₹108.65 · 1,342 shares18 Nov 2025: ₹106.32 · 1,705 shares19 Nov 2025: ₹107.95 · 2,806 shares20 Nov 2025: ₹107.01 · 671 shares21 Nov 2025: ₹106.21 · 274 shares24 Nov 2025: ₹105.83 · 1,623 shares25 Nov 2025: ₹104.12 · 3,038 shares26 Nov 2025: ₹104.99 · 619 shares27 Nov 2025: ₹105.87 · 3,165 shares28 Nov 2025: ₹105.33 · 1,386 shares1 Dec 2025: ₹105.98 · 1,944 shares2 Dec 2025: ₹105.25 · 873 shares3 Dec 2025: ₹106.85 · 167 shares4 Dec 2025: ₹105.00 · 608 shares5 Dec 2025: ₹103.50 · 4,366 shares8 Dec 2025: ₹102.04 · 5,681 shares9 Dec 2025: ₹100.57 · 1,081 shares10 Dec 2025: ₹98.68 · 9,609 shares11 Dec 2025: ₹101.69 · 2,000 shares12 Dec 2025: ₹100.01 · 827 shares15 Dec 2025: ₹101.42 · 1,005 shares16 Dec 2025: ₹99.48 · 3,866 shares17 Dec 2025: ₹101.38 · 1,390 shares18 Dec 2025: ₹100.78 · 1,175 shares19 Dec 2025: ₹100.20 · 298 shares22 Dec 2025: ₹100.84 · 440 shares23 Dec 2025: ₹99.89 · 2,194 shares24 Dec 2025: ₹99.26 · 1,048 shares26 Dec 2025: ₹98.55 · 725 shares29 Dec 2025: ₹94.42 · 6,223 shares30 Dec 2025: ₹94.09 · 2,293 shares31 Dec 2025: ₹96.14 · 1,595 shares1 Jan 2026: ₹94.10 · 765 shares2 Jan 2026: ₹96.49 · 2,954 shares5 Jan 2026: ₹97.20 · 577 shares6 Jan 2026: ₹95.35 · 662 shares7 Jan 2026: ₹96.48 · 552 shares8 Jan 2026: ₹94.86 · 7,213 shares9 Jan 2026: ₹94.12 · 763 shares12 Jan 2026: ₹92.77 · 5,576 shares13 Jan 2026: ₹92.55 · 2,747 shares14 Jan 2026: ₹92.48 · 72 shares16 Jan 2026: ₹91.26 · 586 shares19 Jan 2026: ₹88.98 · 1,546 shares20 Jan 2026: ₹86.59 · 1,093 shares21 Jan 2026: ₹83.89 · 2,816 shares22 Jan 2026: ₹84.99 · 388 shares23 Jan 2026: ₹81.18 · 1,664 shares27 Jan 2026: ₹80.23 · 946 shares28 Jan 2026: ₹82.81 · 1,635 shares29 Jan 2026: ₹82.76 · 604 shares30 Jan 2026: ₹80.58 · 3,022 shares1 Feb 2026: ₹80.31 · 2,150 shares2 Feb 2026: ₹77.37 · 2,713 shares3 Feb 2026: ₹84.10 · 4,515 shares4 Feb 2026: ₹91.66 · 15,637 shares5 Feb 2026: ₹91.25 · 2,153 shares6 Feb 2026: ₹91.01 · 464 shares9 Feb 2026: ₹90.06 · 1,358 shares10 Feb 2026: ₹91.96 · 1,678 shares11 Feb 2026: ₹90.54 · 1,533 shares12 Feb 2026: ₹89.28 · 1,712 shares13 Feb 2026: ₹89.16 · 196 shares16 Feb 2026: ₹86.44 · 1,147 shares17 Feb 2026: ₹86.04 · 396 shares18 Feb 2026: ₹87.58 · 381 shares19 Feb 2026: ₹86.57 · 1,171 shares20 Feb 2026: ₹86.96 · 906 shares23 Feb 2026: ₹84.68 · 2,053 shares24 Feb 2026: ₹84.02 · 393 shares25 Feb 2026: ₹84.26 · 392 shares26 Feb 2026: ₹83.18 · 154 shares27 Feb 2026: ₹89.05 · 1,43,097 shares2 Mar 2026: ₹85.05 · 9,872 shares4 Mar 2026: ₹83.35 · 3,626 shares5 Mar 2026: ₹84.39 · 8,837 shares6 Mar 2026: ₹83.30 · 1,110 shares9 Mar 2026: ₹80.49 · 1,813 shares10 Mar 2026: ₹80.91 · 945 shares11 Mar 2026: ₹81.59 · 2,585 shares12 Mar 2026: ₹80.02 · 585 shares13 Mar 2026: ₹79.70 · 362 shares16 Mar 2026: ₹79.26 · 1,374 shares17 Mar 2026: ₹78.80 · 1,363 shares18 Mar 2026: ₹80.04 · 1,391 shares19 Mar 2026: ₹76.11 · 7,116 shares20 Mar 2026: ₹75.94 · 2,184 shares23 Mar 2026: ₹72.38 · 11,269 shares24 Mar 2026: ₹72.57 · 3,140 shares25 Mar 2026: ₹73.24 · 16,318 shares27 Mar 2026: ₹70.98 · 18,086 shares30 Mar 2026: ₹66.50 · 11,176 shares1 Apr 2026: ₹69.00 · 2,263 shares2 Apr 2026: ₹71.27 · 7,075 shares6 Apr 2026: ₹72.00 · 2,388 shares7 Apr 2026: ₹73.00 · 1,290 shares8 Apr 2026: ₹81.28 · 7,792 shares9 Apr 2026: ₹80.82 · 13,308 shares10 Apr 2026: ₹81.58 · 106 shares13 Apr 2026: ₹80.10 · 2,489 shares15 Apr 2026: ₹83.13 · 3,761 shares16 Apr 2026: ₹83.93 · 3,610 shares17 Apr 2026: ₹83.99 · 4,759 shares20 Apr 2026: ₹81.87 · 3,140 shares21 Apr 2026: ₹82.47 · 5,234 shares22 Apr 2026: ₹82.99 · 1,906 shares23 Apr 2026: ₹83.00 · 967 shares24 Apr 2026: ₹82.36 · 1,073 shares27 Apr 2026: ₹83.40 · 1,935 shares28 Apr 2026: ₹84.03 · 1,648 shares29 Apr 2026: ₹83.27 · 725 shares30 Apr 2026: ₹82.27 · 2,952 shares4 May 2026: ₹84.00 · 894 shares5 May 2026: ₹83.26 · 542 shares6 May 2026: ₹90.24 · 9,640 shares7 May 2026: ₹92.56 · 9,857 shares8 May 2026: ₹91.12 · 1,442 shares11 May 2026: ₹87.92 · 7,285 shares12 May 2026: ₹85.75 · 501 shares13 May 2026: ₹85.10 · 988 shares14 May 2026: ₹84.40 · 358 shares15 May 2026: ₹84.92 · 223 shares18 May 2026: ₹82.02 · 1,437 shares19 May 2026: ₹81.57 · 843 shares20 May 2026: ₹82.30 · 3,863 shares21 May 2026: ₹82.56 · 417 shares22 May 2026: ₹81.63 · 722 shares25 May 2026: ₹82.13 · 221 shares26 May 2026: ₹83.44 · 2,430 shares27 May 2026: ₹83.91 · 1,119 shares29 May 2026: ₹81.60 · 4,737 shares1 Jun 2026: ₹81.16 · 1,597 shares2 Jun 2026: ₹80.43 · 2,150 shares3 Jun 2026: ₹81.25 · 1 shares4 Jun 2026: ₹83.01 · 1,488 shares5 Jun 2026: ₹82.32 · 2,055 shares8 Jun 2026: ₹81.20 · 617 shares9 Jun 2026: ₹83.99 · 26 shares10 Jun 2026: ₹81.87 · 6,435 shares11 Jun 2026: ₹79.18 · 5,209 shares12 Jun 2026: ₹81.17 · 1,830 shares15 Jun 2026: ₹82.39 · 1,761 shares16 Jun 2026: ₹86.39 · 6,831 shares17 Jun 2026: ₹84.91 · 5,058 shares18 Jun 2026: ₹84.04 · 9,247 shares19 Jun 2026: ₹88.58 · 18,655 shares22 Jun 2026: ₹87.59 · 1,897 shares23 Jun 2026: ₹86.72 · 3,680 shares24 Jun 2026: ₹86.02 · 2,372 shares25 Jun 2026: ₹85.55 · 2,217 shares29 Jun 2026: ₹84.86 · 2,462 shares30 Jun 2026: ₹85.49 · 3,748 shares1 Jul 2026: ₹81.94 · 12,786 shares2 Jul 2026: ₹81.37 · 1,669 shares3 Jul 2026: ₹81.06 · 2,744 shares6 Jul 2026: ₹81.92 · 1,518 shares7 Jul 2026: ₹81.05 · 1,031 shares8 Jul 2026: ₹77.92 · 7,219 shares9 Jul 2026: ₹79.32 · 1,737 shares10 Jul 2026: ₹79.59 · 528 shares13 Jul 2026: ₹80.13 · 3,656 shares14 Jul 2026: ₹78.91 · 5,084 shares15 Jul 2026: ₹79.06 · 4,202 shares16 Jul 2026: ₹79.00 · 1,217 shares17 Jul 2026: ₹79.20 · 2,641 shares20 Jul 2026: ₹78.92 · 1,847 shares21 Jul 2026: ₹78.01 · 1,216 shares22 Jul 2026: ₹78.10 · 1,525 shares23 Jul 2026: ₹78.00 · 1,071 shares24 Jul 2026: ₹77.19 · 881 shares27 Jul 2026: ₹77.41 · 1,952 shares28 Jul 2026: ₹77.37 · 913 shares29 Jul 2026: ₹77.19 · 2,611 shares30 Jul 2026: ₹76.87 · 2,404 shares31 Jul 2026: ₹77.48 · 910 shares3 Aug 2026: ₹77.91 · 3,079 shares4 Aug 2026: ₹77.30 · 880 shares5 Aug 2026: ₹77.11 · 456 shares6 Aug 2026: ₹79.97 · 88 shares7 Aug 2026: ₹78.46 · 2,095 shares10 Aug 2026: ₹78.98 · 936 shares11 Aug 2026: ₹77.98 · 687 shares12 Aug 2026: ₹77.94 · 888 shares13 Aug 2026: ₹78.05 · 596 shares14 Aug 2026: ₹77.38 · 578 shares17 Aug 2026: ₹77.29 · 554 shares18 Aug 2026: ₹77.56 · 383 shares19 Aug 2026: ₹75.90 · 838 shares20 Aug 2026: ₹76.01 · 662 shares21 Aug 2026: ₹76.50 · 370 shares24 Aug 2026: ₹75.80 · 298 shares25 Aug 2026: ₹75.55 · 777 shares26 Aug 2026: ₹75.63 · 216 shares27 Aug 2026: ₹75.60 · 401 shares28 Aug 2026: ₹74.09 · 1,916 shares31 Aug 2026: ₹73.12 · 4,101 shares1 Sep 2026: ₹74.90 · 90 shares2 Sep 2026: ₹74.78 · 153 shares3 Sep 2026: ₹74.21 · 507 shares4 Sep 2026: ₹74.50 · 1,005 shares7 Sep 2026: ₹73.37 · 802 shares8 Sep 2026: ₹73.61 · 1,221 shares9 Sep 2026: ₹72.57 · 477 shares10 Sep 2026: ₹71.57 · 1,984 shares11 Sep 2026: ₹71.71 · 2,145 shares15 Sep 2026: ₹70.28 · 1,373 shares16 Sep 2026: ₹72.53 · 2,564 shares17 Sep 2026: ₹71.24 · 112 shares18 Sep 2026: ₹71.48 · 282 shares
8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹109.80 · 4,843 shares18 Sep 2025: ₹109.61 · 6,862 shares19 Sep 2025: ₹109.27 · 803 shares22 Sep 2025: ₹109.62 · 578 shares23 Sep 2025: ₹111.80 · 22,834 shares24 Sep 2025: ₹111.65 · 1,131 shares25 Sep 2025: ₹110.07 · 588 shares26 Sep 2025: ₹108.66 · 2,925 shares29 Sep 2025: ₹108.65 · 564 shares30 Sep 2025: ₹107.85 · 336 shares1 Oct 2025: ₹109.12 · 1,841 shares3 Oct 2025: ₹109.19 · 2,661 shares6 Oct 2025: ₹108.96 · 649 shares7 Oct 2025: ₹107.90 · 2,415 shares8 Oct 2025: ₹107.27 · 2,211 shares9 Oct 2025: ₹109.98 · 2,683 shares10 Oct 2025: ₹110.09 · 5,724 shares13 Oct 2025: ₹110.47 · 2,522 shares14 Oct 2025: ₹108.39 · 1,027 shares15 Oct 2025: ₹108.00 · 2,386 shares16 Oct 2025: ₹107.85 · 703 shares17 Oct 2025: ₹106.27 · 9,143 shares20 Oct 2025: ₹105.22 · 7,204 shares21 Oct 2025: ₹105.66 · 3,730 shares23 Oct 2025: ₹110.82 · 8,605 shares24 Oct 2025: ₹110.11 · 2,575 shares27 Oct 2025: ₹109.62 · 1,458 shares28 Oct 2025: ₹108.20 · 530 shares29 Oct 2025: ₹110.04 · 484 shares30 Oct 2025: ₹107.69 · 1,411 shares31 Oct 2025: ₹109.38 · 763 shares3 Nov 2025: ₹106.67 · 318 shares4 Nov 2025: ₹106.06 · 2,608 shares6 Nov 2025: ₹107.12 · 3,502 shares7 Nov 2025: ₹108.00 · 1,433 shares10 Nov 2025: ₹106.54 · 4,572 shares11 Nov 2025: ₹107.80 · 5,670 shares12 Nov 2025: ₹108.60 · 2,057 shares13 Nov 2025: ₹107.94 · 2,436 shares14 Nov 2025: ₹105.80 · 185 shares17 Nov 2025: ₹108.65 · 1,342 shares18 Nov 2025: ₹106.32 · 1,705 shares19 Nov 2025: ₹107.95 · 2,806 shares20 Nov 2025: ₹107.01 · 671 shares21 Nov 2025: ₹106.21 · 274 shares24 Nov 2025: ₹105.83 · 1,623 shares25 Nov 2025: ₹104.12 · 3,038 shares26 Nov 2025: ₹104.99 · 619 shares27 Nov 2025: ₹105.87 · 3,165 shares28 Nov 2025: ₹105.33 · 1,386 shares1 Dec 2025: ₹105.98 · 1,944 shares2 Dec 2025: ₹105.25 · 873 shares3 Dec 2025: ₹106.85 · 167 shares4 Dec 2025: ₹105.00 · 608 shares5 Dec 2025: ₹103.50 · 4,366 shares8 Dec 2025: ₹102.04 · 5,681 shares9 Dec 2025: ₹100.57 · 1,081 shares10 Dec 2025: ₹98.68 · 9,609 shares11 Dec 2025: ₹101.69 · 2,000 shares12 Dec 2025: ₹100.01 · 827 shares15 Dec 2025: ₹101.42 · 1,005 shares16 Dec 2025: ₹99.48 · 3,866 shares17 Dec 2025: ₹101.38 · 1,390 shares18 Dec 2025: ₹100.78 · 1,175 shares19 Dec 2025: ₹100.20 · 298 shares22 Dec 2025: ₹100.84 · 440 shares23 Dec 2025: ₹99.89 · 2,194 shares24 Dec 2025: ₹99.26 · 1,048 shares26 Dec 2025: ₹98.55 · 725 shares29 Dec 2025: ₹94.42 · 6,223 shares30 Dec 2025: ₹94.09 · 2,293 shares31 Dec 2025: ₹96.14 · 1,595 shares1 Jan 2026: ₹94.10 · 765 shares2 Jan 2026: ₹96.49 · 2,954 shares5 Jan 2026: ₹97.20 · 577 shares6 Jan 2026: ₹95.35 · 662 shares7 Jan 2026: ₹96.48 · 552 shares8 Jan 2026: ₹94.86 · 7,213 shares9 Jan 2026: ₹94.12 · 763 shares12 Jan 2026: ₹92.77 · 5,576 shares13 Jan 2026: ₹92.55 · 2,747 shares14 Jan 2026: ₹92.48 · 72 shares16 Jan 2026: ₹91.26 · 586 shares19 Jan 2026: ₹88.98 · 1,546 shares20 Jan 2026: ₹86.59 · 1,093 shares21 Jan 2026: ₹83.89 · 2,816 shares22 Jan 2026: ₹84.99 · 388 shares23 Jan 2026: ₹81.18 · 1,664 shares27 Jan 2026: ₹80.23 · 946 shares28 Jan 2026: ₹82.81 · 1,635 shares29 Jan 2026: ₹82.76 · 604 shares30 Jan 2026: ₹80.58 · 3,022 shares1 Feb 2026: ₹80.31 · 2,150 shares2 Feb 2026: ₹77.37 · 2,713 shares3 Feb 2026: ₹84.10 · 4,515 shares4 Feb 2026: ₹91.66 · 15,637 shares5 Feb 2026: ₹91.25 · 2,153 shares6 Feb 2026: ₹91.01 · 464 shares9 Feb 2026: ₹90.06 · 1,358 shares10 Feb 2026: ₹91.96 · 1,678 shares11 Feb 2026: ₹90.54 · 1,533 shares12 Feb 2026: ₹89.28 · 1,712 shares13 Feb 2026: ₹89.16 · 196 shares16 Feb 2026: ₹86.44 · 1,147 shares17 Feb 2026: ₹86.04 · 396 shares18 Feb 2026: ₹87.58 · 381 shares19 Feb 2026: ₹86.57 · 1,171 shares20 Feb 2026: ₹86.96 · 906 shares23 Feb 2026: ₹84.68 · 2,053 shares24 Feb 2026: ₹84.02 · 393 shares25 Feb 2026: ₹84.26 · 392 shares26 Feb 2026: ₹83.18 · 154 shares27 Feb 2026: ₹89.05 · 1,43,097 shares2 Mar 2026: ₹85.05 · 9,872 shares4 Mar 2026: ₹83.35 · 3,626 shares5 Mar 2026: ₹84.39 · 8,837 shares6 Mar 2026: ₹83.30 · 1,110 shares9 Mar 2026: ₹80.49 · 1,813 shares10 Mar 2026: ₹80.91 · 945 shares11 Mar 2026: ₹81.59 · 2,585 shares12 Mar 2026: ₹80.02 · 585 shares13 Mar 2026: ₹79.70 · 362 shares16 Mar 2026: ₹79.26 · 1,374 shares17 Mar 2026: ₹78.80 · 1,363 shares18 Mar 2026: ₹80.04 · 1,391 shares19 Mar 2026: ₹76.11 · 7,116 shares20 Mar 2026: ₹75.94 · 2,184 shares23 Mar 2026: ₹72.38 · 11,269 shares24 Mar 2026: ₹72.57 · 3,140 shares25 Mar 2026: ₹73.24 · 16,318 shares27 Mar 2026: ₹70.98 · 18,086 shares30 Mar 2026: ₹66.50 · 11,176 shares1 Apr 2026: ₹69.00 · 2,263 shares2 Apr 2026: ₹71.27 · 7,075 shares6 Apr 2026: ₹72.00 · 2,388 shares7 Apr 2026: ₹73.00 · 1,290 shares8 Apr 2026: ₹81.28 · 7,792 shares9 Apr 2026: ₹80.82 · 13,308 shares10 Apr 2026: ₹81.58 · 106 shares13 Apr 2026: ₹80.10 · 2,489 shares15 Apr 2026: ₹83.13 · 3,761 shares16 Apr 2026: ₹83.93 · 3,610 shares17 Apr 2026: ₹83.99 · 4,759 shares20 Apr 2026: ₹81.87 · 3,140 shares21 Apr 2026: ₹82.47 · 5,234 shares22 Apr 2026: ₹82.99 · 1,906 shares23 Apr 2026: ₹83.00 · 967 shares24 Apr 2026: ₹82.36 · 1,073 shares27 Apr 2026: ₹83.40 · 1,935 shares28 Apr 2026: ₹84.03 · 1,648 shares29 Apr 2026: ₹83.27 · 725 shares30 Apr 2026: ₹82.27 · 2,952 shares4 May 2026: ₹84.00 · 894 shares5 May 2026: ₹83.26 · 542 shares6 May 2026: ₹90.24 · 9,640 shares7 May 2026: ₹92.56 · 9,857 shares8 May 2026: ₹91.12 · 1,442 shares11 May 2026: ₹87.92 · 7,285 shares12 May 2026: ₹85.75 · 501 shares13 May 2026: ₹85.10 · 988 shares14 May 2026: ₹84.40 · 358 shares15 May 2026: ₹84.92 · 223 shares18 May 2026: ₹82.02 · 1,437 shares19 May 2026: ₹81.57 · 843 shares20 May 2026: ₹82.30 · 3,863 shares21 May 2026: ₹82.56 · 417 shares22 May 2026: ₹81.63 · 722 shares25 May 2026: ₹82.13 · 221 shares26 May 2026: ₹83.44 · 2,430 shares27 May 2026: ₹83.91 · 1,119 shares29 May 2026: ₹81.60 · 4,737 shares1 Jun 2026: ₹81.16 · 1,597 shares2 Jun 2026: ₹80.43 · 2,150 shares3 Jun 2026: ₹81.25 · 1 shares4 Jun 2026: ₹83.01 · 1,488 shares5 Jun 2026: ₹82.32 · 2,055 shares8 Jun 2026: ₹81.20 · 617 shares9 Jun 2026: ₹83.99 · 26 shares10 Jun 2026: ₹81.87 · 6,435 shares11 Jun 2026: ₹79.18 · 5,209 shares12 Jun 2026: ₹81.17 · 1,830 shares15 Jun 2026: ₹82.39 · 1,761 shares16 Jun 2026: ₹86.39 · 6,831 shares17 Jun 2026: ₹84.91 · 5,058 shares18 Jun 2026: ₹84.04 · 9,247 shares19 Jun 2026: ₹88.58 · 18,655 shares22 Jun 2026: ₹87.59 · 1,897 shares23 Jun 2026: ₹86.72 · 3,680 shares24 Jun 2026: ₹86.02 · 2,372 shares25 Jun 2026: ₹85.55 · 2,217 shares29 Jun 2026: ₹84.86 · 2,462 shares30 Jun 2026: ₹85.49 · 3,748 shares1 Jul 2026: ₹81.94 · 12,786 shares2 Jul 2026: ₹81.37 · 1,669 shares3 Jul 2026: ₹81.06 · 2,744 shares6 Jul 2026: ₹81.92 · 1,518 shares7 Jul 2026: ₹81.05 · 1,031 shares8 Jul 2026: ₹77.92 · 7,219 shares9 Jul 2026: ₹79.32 · 1,737 shares10 Jul 2026: ₹79.59 · 528 shares13 Jul 2026: ₹80.13 · 3,656 shares14 Jul 2026: ₹78.91 · 5,084 shares15 Jul 2026: ₹79.06 · 4,202 shares16 Jul 2026: ₹79.00 · 1,217 shares17 Jul 2026: ₹79.20 · 2,641 shares20 Jul 2026: ₹78.92 · 1,847 shares21 Jul 2026: ₹78.01 · 1,216 shares22 Jul 2026: ₹78.10 · 1,525 shares23 Jul 2026: ₹78.00 · 1,071 shares24 Jul 2026: ₹77.19 · 881 shares27 Jul 2026: ₹77.41 · 1,952 shares28 Jul 2026: ₹77.37 · 913 shares29 Jul 2026: ₹77.19 · 2,611 shares30 Jul 2026: ₹76.87 · 2,404 shares31 Jul 2026: ₹77.48 · 910 shares3 Aug 2026: ₹77.91 · 3,079 shares4 Aug 2026: ₹77.30 · 880 shares5 Aug 2026: ₹77.11 · 456 shares6 Aug 2026: ₹79.97 · 88 shares7 Aug 2026: ₹78.46 · 2,095 shares10 Aug 2026: ₹78.98 · 936 shares11 Aug 2026: ₹77.98 · 687 shares12 Aug 2026: ₹77.94 · 888 shares13 Aug 2026: ₹78.05 · 596 shares14 Aug 2026: ₹77.38 · 578 shares17 Aug 2026: ₹77.29 · 554 shares18 Aug 2026: ₹77.56 · 383 shares19 Aug 2026: ₹75.90 · 838 shares20 Aug 2026: ₹76.01 · 662 shares21 Aug 2026: ₹76.50 · 370 shares24 Aug 2026: ₹75.80 · 298 shares25 Aug 2026: ₹75.55 · 777 shares26 Aug 2026: ₹75.63 · 216 shares27 Aug 2026: ₹75.60 · 401 shares28 Aug 2026: ₹74.09 · 1,916 shares31 Aug 2026: ₹73.12 · 4,101 shares1 Sep 2026: ₹74.90 · 90 shares2 Sep 2026: ₹74.78 · 153 shares3 Sep 2026: ₹74.21 · 507 shares4 Sep 2026: ₹74.50 · 1,005 shares7 Sep 2026: ₹73.37 · 802 shares8 Sep 2026: ₹73.61 · 1,221 shares9 Sep 2026: ₹72.57 · 477 shares10 Sep 2026: ₹71.57 · 1,984 shares11 Sep 2026: ₹71.71 · 2,145 shares15 Sep 2026: ₹70.28 · 1,373 shares16 Sep 2026: ₹72.53 · 2,564 shares17 Sep 2026: ₹71.24 · 112 shares18 Sep 2026: ₹71.48 · 282 shares
8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹109.80 · 4,843 shares18 Sep 2025: ₹109.61 · 6,862 shares19 Sep 2025: ₹109.27 · 803 shares22 Sep 2025: ₹109.62 · 578 shares23 Sep 2025: ₹111.80 · 22,834 shares24 Sep 2025: ₹111.65 · 1,131 shares25 Sep 2025: ₹110.07 · 588 shares26 Sep 2025: ₹108.66 · 2,925 shares29 Sep 2025: ₹108.65 · 564 shares30 Sep 2025: ₹107.85 · 336 shares1 Oct 2025: ₹109.12 · 1,841 shares3 Oct 2025: ₹109.19 · 2,661 shares6 Oct 2025: ₹108.96 · 649 shares7 Oct 2025: ₹107.90 · 2,415 shares8 Oct 2025: ₹107.27 · 2,211 shares9 Oct 2025: ₹109.98 · 2,683 shares10 Oct 2025: ₹110.09 · 5,724 shares13 Oct 2025: ₹110.47 · 2,522 shares14 Oct 2025: ₹108.39 · 1,027 shares15 Oct 2025: ₹108.00 · 2,386 shares16 Oct 2025: ₹107.85 · 703 shares17 Oct 2025: ₹106.27 · 9,143 shares20 Oct 2025: ₹105.22 · 7,204 shares21 Oct 2025: ₹105.66 · 3,730 shares23 Oct 2025: ₹110.82 · 8,605 shares24 Oct 2025: ₹110.11 · 2,575 shares27 Oct 2025: ₹109.62 · 1,458 shares28 Oct 2025: ₹108.20 · 530 shares29 Oct 2025: ₹110.04 · 484 shares30 Oct 2025: ₹107.69 · 1,411 shares31 Oct 2025: ₹109.38 · 763 shares3 Nov 2025: ₹106.67 · 318 shares4 Nov 2025: ₹106.06 · 2,608 shares6 Nov 2025: ₹107.12 · 3,502 shares7 Nov 2025: ₹108.00 · 1,433 shares10 Nov 2025: ₹106.54 · 4,572 shares11 Nov 2025: ₹107.80 · 5,670 shares12 Nov 2025: ₹108.60 · 2,057 shares13 Nov 2025: ₹107.94 · 2,436 shares14 Nov 2025: ₹105.80 · 185 shares17 Nov 2025: ₹108.65 · 1,342 shares18 Nov 2025: ₹106.32 · 1,705 shares19 Nov 2025: ₹107.95 · 2,806 shares20 Nov 2025: ₹107.01 · 671 shares21 Nov 2025: ₹106.21 · 274 shares24 Nov 2025: ₹105.83 · 1,623 shares25 Nov 2025: ₹104.12 · 3,038 shares26 Nov 2025: ₹104.99 · 619 shares27 Nov 2025: ₹105.87 · 3,165 shares28 Nov 2025: ₹105.33 · 1,386 shares1 Dec 2025: ₹105.98 · 1,944 shares2 Dec 2025: ₹105.25 · 873 shares3 Dec 2025: ₹106.85 · 167 shares4 Dec 2025: ₹105.00 · 608 shares5 Dec 2025: ₹103.50 · 4,366 shares8 Dec 2025: ₹102.04 · 5,681 shares9 Dec 2025: ₹100.57 · 1,081 shares10 Dec 2025: ₹98.68 · 9,609 shares11 Dec 2025: ₹101.69 · 2,000 shares12 Dec 2025: ₹100.01 · 827 shares15 Dec 2025: ₹101.42 · 1,005 shares16 Dec 2025: ₹99.48 · 3,866 shares17 Dec 2025: ₹101.38 · 1,390 shares18 Dec 2025: ₹100.78 · 1,175 shares19 Dec 2025: ₹100.20 · 298 shares22 Dec 2025: ₹100.84 · 440 shares23 Dec 2025: ₹99.89 · 2,194 shares24 Dec 2025: ₹99.26 · 1,048 shares26 Dec 2025: ₹98.55 · 725 shares29 Dec 2025: ₹94.42 · 6,223 shares30 Dec 2025: ₹94.09 · 2,293 shares31 Dec 2025: ₹96.14 · 1,595 shares1 Jan 2026: ₹94.10 · 765 shares2 Jan 2026: ₹96.49 · 2,954 shares5 Jan 2026: ₹97.20 · 577 shares6 Jan 2026: ₹95.35 · 662 shares7 Jan 2026: ₹96.48 · 552 shares8 Jan 2026: ₹94.86 · 7,213 shares9 Jan 2026: ₹94.12 · 763 shares12 Jan 2026: ₹92.77 · 5,576 shares13 Jan 2026: ₹92.55 · 2,747 shares14 Jan 2026: ₹92.48 · 72 shares16 Jan 2026: ₹91.26 · 586 shares19 Jan 2026: ₹88.98 · 1,546 shares20 Jan 2026: ₹86.59 · 1,093 shares21 Jan 2026: ₹83.89 · 2,816 shares22 Jan 2026: ₹84.99 · 388 shares23 Jan 2026: ₹81.18 · 1,664 shares27 Jan 2026: ₹80.23 · 946 shares28 Jan 2026: ₹82.81 · 1,635 shares29 Jan 2026: ₹82.76 · 604 shares30 Jan 2026: ₹80.58 · 3,022 shares1 Feb 2026: ₹80.31 · 2,150 shares2 Feb 2026: ₹77.37 · 2,713 shares3 Feb 2026: ₹84.10 · 4,515 shares4 Feb 2026: ₹91.66 · 15,637 shares5 Feb 2026: ₹91.25 · 2,153 shares6 Feb 2026: ₹91.01 · 464 shares9 Feb 2026: ₹90.06 · 1,358 shares10 Feb 2026: ₹91.96 · 1,678 shares11 Feb 2026: ₹90.54 · 1,533 shares12 Feb 2026: ₹89.28 · 1,712 shares13 Feb 2026: ₹89.16 · 196 shares16 Feb 2026: ₹86.44 · 1,147 shares17 Feb 2026: ₹86.04 · 396 shares18 Feb 2026: ₹87.58 · 381 shares19 Feb 2026: ₹86.57 · 1,171 shares20 Feb 2026: ₹86.96 · 906 shares23 Feb 2026: ₹84.68 · 2,053 shares24 Feb 2026: ₹84.02 · 393 shares25 Feb 2026: ₹84.26 · 392 shares26 Feb 2026: ₹83.18 · 154 shares27 Feb 2026: ₹89.05 · 1,43,097 shares2 Mar 2026: ₹85.05 · 9,872 shares4 Mar 2026: ₹83.35 · 3,626 shares5 Mar 2026: ₹84.39 · 8,837 shares6 Mar 2026: ₹83.30 · 1,110 shares9 Mar 2026: ₹80.49 · 1,813 shares10 Mar 2026: ₹80.91 · 945 shares11 Mar 2026: ₹81.59 · 2,585 shares12 Mar 2026: ₹80.02 · 585 shares13 Mar 2026: ₹79.70 · 362 shares16 Mar 2026: ₹79.26 · 1,374 shares17 Mar 2026: ₹78.80 · 1,363 shares18 Mar 2026: ₹80.04 · 1,391 shares19 Mar 2026: ₹76.11 · 7,116 shares20 Mar 2026: ₹75.94 · 2,184 shares23 Mar 2026: ₹72.38 · 11,269 shares24 Mar 2026: ₹72.57 · 3,140 shares25 Mar 2026: ₹73.24 · 16,318 shares27 Mar 2026: ₹70.98 · 18,086 shares30 Mar 2026: ₹66.50 · 11,176 shares1 Apr 2026: ₹69.00 · 2,263 shares2 Apr 2026: ₹71.27 · 7,075 shares6 Apr 2026: ₹72.00 · 2,388 shares7 Apr 2026: ₹73.00 · 1,290 shares8 Apr 2026: ₹81.28 · 7,792 shares9 Apr 2026: ₹80.82 · 13,308 shares10 Apr 2026: ₹81.58 · 106 shares13 Apr 2026: ₹80.10 · 2,489 shares15 Apr 2026: ₹83.13 · 3,761 shares16 Apr 2026: ₹83.93 · 3,610 shares17 Apr 2026: ₹83.99 · 4,759 shares20 Apr 2026: ₹81.87 · 3,140 shares21 Apr 2026: ₹82.47 · 5,234 shares22 Apr 2026: ₹82.99 · 1,906 shares23 Apr 2026: ₹83.00 · 967 shares24 Apr 2026: ₹82.36 · 1,073 shares27 Apr 2026: ₹83.40 · 1,935 shares28 Apr 2026: ₹84.03 · 1,648 shares29 Apr 2026: ₹83.27 · 725 shares30 Apr 2026: ₹82.27 · 2,952 shares4 May 2026: ₹84.00 · 894 shares5 May 2026: ₹83.26 · 542 shares6 May 2026: ₹90.24 · 9,640 shares7 May 2026: ₹92.56 · 9,857 shares8 May 2026: ₹91.12 · 1,442 shares11 May 2026: ₹87.92 · 7,285 shares12 May 2026: ₹85.75 · 501 shares13 May 2026: ₹85.10 · 988 shares14 May 2026: ₹84.40 · 358 shares15 May 2026: ₹84.92 · 223 shares18 May 2026: ₹82.02 · 1,437 shares19 May 2026: ₹81.57 · 843 shares20 May 2026: ₹82.30 · 3,863 shares21 May 2026: ₹82.56 · 417 shares22 May 2026: ₹81.63 · 722 shares25 May 2026: ₹82.13 · 221 shares26 May 2026: ₹83.44 · 2,430 shares27 May 2026: ₹83.91 · 1,119 shares29 May 2026: ₹81.60 · 4,737 shares1 Jun 2026: ₹81.16 · 1,597 shares2 Jun 2026: ₹80.43 · 2,150 shares3 Jun 2026: ₹81.25 · 1 shares4 Jun 2026: ₹83.01 · 1,488 shares5 Jun 2026: ₹82.32 · 2,055 shares8 Jun 2026: ₹81.20 · 617 shares9 Jun 2026: ₹83.99 · 26 shares10 Jun 2026: ₹81.87 · 6,435 shares11 Jun 2026: ₹79.18 · 5,209 shares12 Jun 2026: ₹81.17 · 1,830 shares15 Jun 2026: ₹82.39 · 1,761 shares16 Jun 2026: ₹86.39 · 6,831 shares17 Jun 2026: ₹84.91 · 5,058 shares18 Jun 2026: ₹84.04 · 9,247 shares19 Jun 2026: ₹88.58 · 18,655 shares22 Jun 2026: ₹87.59 · 1,897 shares23 Jun 2026: ₹86.72 · 3,680 shares24 Jun 2026: ₹86.02 · 2,372 shares25 Jun 2026: ₹85.55 · 2,217 shares29 Jun 2026: ₹84.86 · 2,462 shares30 Jun 2026: ₹85.49 · 3,748 shares1 Jul 2026: ₹81.94 · 12,786 shares2 Jul 2026: ₹81.37 · 1,669 shares3 Jul 2026: ₹81.06 · 2,744 shares6 Jul 2026: ₹81.92 · 1,518 shares7 Jul 2026: ₹81.05 · 1,031 shares8 Jul 2026: ₹77.92 · 7,219 shares9 Jul 2026: ₹79.32 · 1,737 shares10 Jul 2026: ₹79.59 · 528 shares13 Jul 2026: ₹80.13 · 3,656 shares14 Jul 2026: ₹78.91 · 5,084 shares15 Jul 2026: ₹79.06 · 4,202 shares16 Jul 2026: ₹79.00 · 1,217 shares17 Jul 2026: ₹79.20 · 2,641 shares20 Jul 2026: ₹78.92 · 1,847 shares21 Jul 2026: ₹78.01 · 1,216 shares22 Jul 2026: ₹78.10 · 1,525 shares23 Jul 2026: ₹78.00 · 1,071 shares24 Jul 2026: ₹77.19 · 881 shares27 Jul 2026: ₹77.41 · 1,952 shares28 Jul 2026: ₹77.37 · 913 shares29 Jul 2026: ₹77.19 · 2,611 shares30 Jul 2026: ₹76.87 · 2,404 shares31 Jul 2026: ₹77.48 · 910 shares3 Aug 2026: ₹77.91 · 3,079 shares4 Aug 2026: ₹77.30 · 880 shares5 Aug 2026: ₹77.11 · 456 shares6 Aug 2026: ₹79.97 · 88 shares7 Aug 2026: ₹78.46 · 2,095 shares10 Aug 2026: ₹78.98 · 936 shares11 Aug 2026: ₹77.98 · 687 shares12 Aug 2026: ₹77.94 · 888 shares13 Aug 2026: ₹78.05 · 596 shares14 Aug 2026: ₹77.38 · 578 shares17 Aug 2026: ₹77.29 · 554 shares18 Aug 2026: ₹77.56 · 383 shares19 Aug 2026: ₹75.90 · 838 shares20 Aug 2026: ₹76.01 · 662 shares21 Aug 2026: ₹76.50 · 370 shares24 Aug 2026: ₹75.80 · 298 shares25 Aug 2026: ₹75.55 · 777 shares26 Aug 2026: ₹75.63 · 216 shares27 Aug 2026: ₹75.60 · 401 shares28 Aug 2026: ₹74.09 · 1,916 shares31 Aug 2026: ₹73.12 · 4,101 shares1 Sep 2026: ₹74.90 · 90 shares2 Sep 2026: ₹74.78 · 153 shares3 Sep 2026: ₹74.21 · 507 shares4 Sep 2026: ₹74.50 · 1,005 shares7 Sep 2026: ₹73.37 · 802 shares8 Sep 2026: ₹73.61 · 1,221 shares9 Sep 2026: ₹72.57 · 477 shares10 Sep 2026: ₹71.57 · 1,984 shares11 Sep 2026: ₹71.71 · 2,145 shares15 Sep 2026: ₹70.28 · 1,373 shares16 Sep 2026: ₹72.53 · 2,564 shares17 Sep 2026: ₹71.24 · 112 shares18 Sep 2026: ₹71.48 · 282 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.