ANVESHAN
Theme
Create account
Stocks · IRMENERGY · Gas · small cap

IRM ENERGY LIMITED

Last close
₹270.20
18 Sep 2026 · −18.1% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.2% · 0.00% over 3 months
Days to exit
25
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Natural Resources And New Energy Fund
Sectoral/ Thematic · held 2.8 yrs
0.19% Oct 2023 ₹462.65 −42% +0.01% held
BANDHAN Small Cap Fund
Small Cap · held 2.0 yrs
0.03% Sep 2024 ₹433.45 −38% -0.01% held
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.1% each (0.2% summed across holders). At a fifth of average daily volume (1,11,371 shares), the aggregate fund position would take about 25 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹330.10 · 26,83,874 shares18 Sep 2025: ₹376.75 · 1,89,41,738 shares19 Sep 2025: ₹360.10 · 30,19,748 shares22 Sep 2025: ₹346.65 · 9,15,671 shares23 Sep 2025: ₹367.35 · 86,13,938 shares24 Sep 2025: ₹364.55 · 7,17,546 shares25 Sep 2025: ₹353.65 · 4,50,691 shares26 Sep 2025: ₹354.65 · 11,41,993 shares29 Sep 2025: ₹350.80 · 2,83,934 shares30 Sep 2025: ₹368.20 · 19,54,132 shares1 Oct 2025: ₹368.55 · 5,31,506 shares3 Oct 2025: ₹365.65 · 3,41,653 shares6 Oct 2025: ₹361.25 · 3,80,689 shares7 Oct 2025: ₹351.95 · 2,86,253 shares8 Oct 2025: ₹341.95 · 3,43,673 shares9 Oct 2025: ₹349.85 · 3,26,967 shares10 Oct 2025: ₹343.85 · 1,74,074 shares13 Oct 2025: ₹337.65 · 1,49,958 shares14 Oct 2025: ₹325.50 · 2,59,298 shares15 Oct 2025: ₹331.65 · 3,12,803 shares16 Oct 2025: ₹332.40 · 1,04,028 shares17 Oct 2025: ₹325.15 · 1,64,373 shares20 Oct 2025: ₹325.90 · 71,386 shares21 Oct 2025: ₹332.40 · 54,181 shares23 Oct 2025: ₹328.00 · 80,489 shares24 Oct 2025: ₹320.80 · 82,018 shares27 Oct 2025: ₹316.65 · 2,66,036 shares28 Oct 2025: ₹313.20 · 67,835 shares29 Oct 2025: ₹317.55 · 96,703 shares30 Oct 2025: ₹315.50 · 45,035 shares31 Oct 2025: ₹312.20 · 47,826 shares3 Nov 2025: ₹316.75 · 1,10,539 shares4 Nov 2025: ₹311.00 · 52,442 shares6 Nov 2025: ₹302.05 · 81,663 shares7 Nov 2025: ₹307.30 · 1,03,716 shares10 Nov 2025: ₹300.40 · 62,084 shares11 Nov 2025: ₹301.30 · 41,432 shares12 Nov 2025: ₹330.35 · 10,69,080 shares13 Nov 2025: ₹314.40 · 1,48,256 shares14 Nov 2025: ₹316.00 · 75,885 shares17 Nov 2025: ₹311.00 · 56,604 shares18 Nov 2025: ₹314.00 · 65,914 shares19 Nov 2025: ₹311.35 · 27,338 shares20 Nov 2025: ₹311.30 · 34,599 shares21 Nov 2025: ₹301.20 · 59,099 shares24 Nov 2025: ₹292.60 · 89,436 shares25 Nov 2025: ₹290.40 · 80,166 shares26 Nov 2025: ₹292.95 · 46,516 shares27 Nov 2025: ₹289.80 · 34,591 shares28 Nov 2025: ₹289.20 · 45,496 shares1 Dec 2025: ₹285.75 · 46,153 shares2 Dec 2025: ₹293.40 · 12,29,921 shares3 Dec 2025: ₹294.30 · 77,092 shares4 Dec 2025: ₹291.70 · 30,073 shares5 Dec 2025: ₹288.45 · 26,481 shares8 Dec 2025: ₹282.95 · 44,507 shares9 Dec 2025: ₹286.60 · 67,712 shares10 Dec 2025: ₹285.70 · 30,369 shares11 Dec 2025: ₹282.65 · 31,846 shares12 Dec 2025: ₹283.65 · 44,538 shares15 Dec 2025: ₹285.00 · 24,366 shares16 Dec 2025: ₹283.35 · 22,579 shares17 Dec 2025: ₹279.40 · 36,970 shares18 Dec 2025: ₹277.80 · 20,340 shares19 Dec 2025: ₹277.35 · 52,721 shares22 Dec 2025: ₹283.35 · 39,544 shares23 Dec 2025: ₹283.05 · 24,023 shares24 Dec 2025: ₹282.20 · 32,393 shares26 Dec 2025: ₹282.65 · 1,62,036 shares29 Dec 2025: ₹284.45 · 33,470 shares30 Dec 2025: ₹282.95 · 14,169 shares31 Dec 2025: ₹284.95 · 44,544 shares1 Jan 2026: ₹289.35 · 52,410 shares2 Jan 2026: ₹288.05 · 55,299 shares5 Jan 2026: ₹285.75 · 25,379 shares6 Jan 2026: ₹282.50 · 24,004 shares7 Jan 2026: ₹281.30 · 23,954 shares8 Jan 2026: ₹280.30 · 35,625 shares9 Jan 2026: ₹273.90 · 47,865 shares12 Jan 2026: ₹275.25 · 52,397 shares13 Jan 2026: ₹273.05 · 16,665 shares14 Jan 2026: ₹258.65 · 1,46,350 shares16 Jan 2026: ₹259.25 · 42,682 shares19 Jan 2026: ₹250.65 · 48,911 shares20 Jan 2026: ₹242.90 · 64,833 shares21 Jan 2026: ₹240.25 · 46,188 shares22 Jan 2026: ₹244.40 · 25,655 shares23 Jan 2026: ₹236.35 · 46,106 shares27 Jan 2026: ₹232.65 · 44,073 shares28 Jan 2026: ₹242.85 · 70,347 shares29 Jan 2026: ₹241.05 · 36,504 shares30 Jan 2026: ₹243.55 · 50,303 shares1 Feb 2026: ₹245.97 · 27,971 shares2 Feb 2026: ₹232.39 · 1,19,318 shares3 Feb 2026: ₹237.81 · 1,22,820 shares4 Feb 2026: ₹249.57 · 3,00,369 shares5 Feb 2026: ₹251.29 · 80,773 shares6 Feb 2026: ₹248.64 · 22,429 shares9 Feb 2026: ₹253.94 · 70,953 shares10 Feb 2026: ₹259.06 · 76,149 shares11 Feb 2026: ₹255.57 · 22,672 shares12 Feb 2026: ₹253.29 · 26,875 shares13 Feb 2026: ₹245.66 · 43,112 shares16 Feb 2026: ₹243.46 · 42,955 shares17 Feb 2026: ₹243.82 · 26,389 shares18 Feb 2026: ₹245.23 · 21,365 shares19 Feb 2026: ₹238.86 · 38,271 shares20 Feb 2026: ₹237.45 · 24,705 shares23 Feb 2026: ₹236.96 · 21,401 shares24 Feb 2026: ₹233.22 · 20,076 shares25 Feb 2026: ₹232.75 · 42,665 shares26 Feb 2026: ₹232.22 · 65,898 shares27 Feb 2026: ₹238.49 · 37,766 shares2 Mar 2026: ₹227.02 · 77,724 shares4 Mar 2026: ₹221.41 · 62,118 shares5 Mar 2026: ₹216.10 · 1,04,499 shares6 Mar 2026: ₹216.58 · 42,155 shares9 Mar 2026: ₹205.79 · 1,03,073 shares10 Mar 2026: ₹209.00 · 1,03,491 shares11 Mar 2026: ₹213.12 · 2,45,005 shares12 Mar 2026: ₹211.59 · 2,68,566 shares13 Mar 2026: ₹211.43 · 1,12,669 shares16 Mar 2026: ₹200.56 · 1,31,223 shares17 Mar 2026: ₹198.16 · 1,66,300 shares18 Mar 2026: ₹203.32 · 1,40,789 shares19 Mar 2026: ₹202.18 · 93,794 shares20 Mar 2026: ₹199.19 · 79,084 shares23 Mar 2026: ₹186.44 · 1,28,054 shares24 Mar 2026: ₹183.18 · 1,55,859 shares25 Mar 2026: ₹178.44 · 20,94,379 shares27 Mar 2026: ₹176.06 · 5,87,190 shares30 Mar 2026: ₹180.39 · 7,18,428 shares1 Apr 2026: ₹185.57 · 2,16,350 shares2 Apr 2026: ₹184.81 · 2,63,332 shares6 Apr 2026: ₹181.53 · 2,43,172 shares7 Apr 2026: ₹183.69 · 1,60,679 shares8 Apr 2026: ₹194.18 · 2,66,690 shares9 Apr 2026: ₹195.31 · 2,69,602 shares10 Apr 2026: ₹202.39 · 2,54,623 shares13 Apr 2026: ₹202.13 · 1,93,277 shares15 Apr 2026: ₹212.10 · 2,85,979 shares16 Apr 2026: ₹215.02 · 1,41,915 shares17 Apr 2026: ₹221.00 · 2,40,029 shares20 Apr 2026: ₹213.13 · 1,67,153 shares21 Apr 2026: ₹210.55 · 1,73,486 shares22 Apr 2026: ₹252.66 · 74,88,772 shares23 Apr 2026: ₹286.63 · 7,07,42,904 shares24 Apr 2026: ₹283.71 · 4,36,70,006 shares27 Apr 2026: ₹331.39 · 6,92,82,468 shares28 Apr 2026: ₹347.66 · 4,70,68,984 shares29 Apr 2026: ₹357.08 · 3,54,79,109 shares30 Apr 2026: ₹356.91 · 2,29,61,236 shares4 May 2026: ₹346.50 · 67,39,544 shares5 May 2026: ₹328.30 · 52,71,608 shares6 May 2026: ₹319.30 · 41,10,110 shares7 May 2026: ₹320.50 · 30,42,948 shares8 May 2026: ₹314.55 · 15,65,969 shares11 May 2026: ₹301.15 · 14,60,417 shares12 May 2026: ₹291.75 · 20,85,392 shares13 May 2026: ₹292.40 · 9,93,144 shares14 May 2026: ₹294.50 · 8,70,362 shares15 May 2026: ₹286.45 · 7,08,121 shares18 May 2026: ₹280.30 · 7,06,178 shares19 May 2026: ₹279.30 · 4,80,832 shares20 May 2026: ₹275.35 · 4,03,645 shares21 May 2026: ₹277.75 · 4,93,178 shares22 May 2026: ₹279.70 · 3,81,362 shares25 May 2026: ₹274.50 · 5,52,752 shares26 May 2026: ₹272.90 · 5,07,964 shares27 May 2026: ₹271.05 · 5,11,041 shares29 May 2026: ₹264.75 · 4,17,661 shares1 Jun 2026: ₹263.20 · 3,96,931 shares2 Jun 2026: ₹268.40 · 7,76,393 shares3 Jun 2026: ₹261.50 · 2,73,128 shares4 Jun 2026: ₹260.95 · 1,54,935 shares5 Jun 2026: ₹261.30 · 2,05,306 shares8 Jun 2026: ₹258.35 · 1,25,787 shares9 Jun 2026: ₹256.85 · 1,16,151 shares10 Jun 2026: ₹252.55 · 1,40,499 shares11 Jun 2026: ₹244.80 · 1,84,775 shares12 Jun 2026: ₹255.40 · 1,70,759 shares15 Jun 2026: ₹280.90 · 4,67,253 shares16 Jun 2026: ₹271.50 · 14,70,215 shares17 Jun 2026: ₹271.05 · 3,08,235 shares18 Jun 2026: ₹266.35 · 1,95,256 shares19 Jun 2026: ₹279.85 · 8,14,279 shares22 Jun 2026: ₹278.95 · 1,82,032 shares23 Jun 2026: ₹272.35 · 1,24,665 shares24 Jun 2026: ₹272.85 · 81,132 shares25 Jun 2026: ₹265.50 · 1,20,171 shares29 Jun 2026: ₹262.80 · 80,950 shares30 Jun 2026: ₹262.35 · 62,514 shares1 Jul 2026: ₹268.60 · 2,39,399 shares2 Jul 2026: ₹277.25 · 2,08,851 shares3 Jul 2026: ₹271.65 · 1,83,455 shares6 Jul 2026: ₹268.95 · 43,048 shares7 Jul 2026: ₹264.10 · 69,644 shares8 Jul 2026: ₹258.60 · 85,992 shares9 Jul 2026: ₹262.75 · 38,387 shares10 Jul 2026: ₹263.50 · 59,396 shares13 Jul 2026: ₹266.00 · 62,801 shares14 Jul 2026: ₹265.15 · 63,752 shares15 Jul 2026: ₹261.75 · 44,803 shares16 Jul 2026: ₹262.85 · 38,983 shares17 Jul 2026: ₹261.25 · 30,368 shares20 Jul 2026: ₹260.45 · 30,109 shares21 Jul 2026: ₹260.75 · 35,605 shares22 Jul 2026: ₹256.55 · 35,873 shares23 Jul 2026: ₹255.15 · 77,080 shares24 Jul 2026: ₹254.55 · 35,706 shares27 Jul 2026: ₹258.80 · 58,820 shares28 Jul 2026: ₹255.95 · 32,215 shares29 Jul 2026: ₹256.45 · 40,543 shares30 Jul 2026: ₹257.45 · 60,436 shares31 Jul 2026: ₹257.55 · 22,304 shares3 Aug 2026: ₹265.00 · 97,929 shares4 Aug 2026: ₹272.60 · 1,83,306 shares5 Aug 2026: ₹277.05 · 86,848 shares6 Aug 2026: ₹293.00 · 6,21,106 shares7 Aug 2026: ₹294.25 · 12,69,452 shares10 Aug 2026: ₹294.45 · 2,07,254 shares11 Aug 2026: ₹302.55 · 3,61,833 shares12 Aug 2026: ₹295.15 · 1,28,474 shares13 Aug 2026: ₹297.05 · 56,228 shares14 Aug 2026: ₹294.15 · 1,04,580 shares17 Aug 2026: ₹292.10 · 81,337 shares18 Aug 2026: ₹290.25 · 46,575 shares19 Aug 2026: ₹286.80 · 1,27,778 shares20 Aug 2026: ₹285.60 · 52,716 shares21 Aug 2026: ₹286.15 · 46,532 shares24 Aug 2026: ₹281.95 · 49,996 shares25 Aug 2026: ₹277.50 · 64,440 shares26 Aug 2026: ₹287.50 · 1,60,080 shares27 Aug 2026: ₹283.10 · 38,894 shares28 Aug 2026: ₹283.35 · 72,208 shares31 Aug 2026: ₹284.80 · 1,14,488 shares1 Sep 2026: ₹280.40 · 72,665 shares2 Sep 2026: ₹283.25 · 95,221 shares3 Sep 2026: ₹283.85 · 44,116 shares4 Sep 2026: ₹281.40 · 76,393 shares7 Sep 2026: ₹284.50 · 64,263 shares8 Sep 2026: ₹282.25 · 76,125 shares9 Sep 2026: ₹282.85 · 58,949 shares10 Sep 2026: ₹281.25 · 71,084 shares11 Sep 2026: ₹280.25 · 57,018 shares15 Sep 2026: ₹266.50 · 78,878 shares16 Sep 2026: ₹264.15 · 59,978 shares17 Sep 2026: ₹269.10 · 24,570 shares18 Sep 2026: ₹270.20 · 69,769 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹330.10 · 26,83,874 shares18 Sep 2025: ₹376.75 · 1,89,41,738 shares19 Sep 2025: ₹360.10 · 30,19,748 shares22 Sep 2025: ₹346.65 · 9,15,671 shares23 Sep 2025: ₹367.35 · 86,13,938 shares24 Sep 2025: ₹364.55 · 7,17,546 shares25 Sep 2025: ₹353.65 · 4,50,691 shares26 Sep 2025: ₹354.65 · 11,41,993 shares29 Sep 2025: ₹350.80 · 2,83,934 shares30 Sep 2025: ₹368.20 · 19,54,132 shares1 Oct 2025: ₹368.55 · 5,31,506 shares3 Oct 2025: ₹365.65 · 3,41,653 shares6 Oct 2025: ₹361.25 · 3,80,689 shares7 Oct 2025: ₹351.95 · 2,86,253 shares8 Oct 2025: ₹341.95 · 3,43,673 shares9 Oct 2025: ₹349.85 · 3,26,967 shares10 Oct 2025: ₹343.85 · 1,74,074 shares13 Oct 2025: ₹337.65 · 1,49,958 shares14 Oct 2025: ₹325.50 · 2,59,298 shares15 Oct 2025: ₹331.65 · 3,12,803 shares16 Oct 2025: ₹332.40 · 1,04,028 shares17 Oct 2025: ₹325.15 · 1,64,373 shares20 Oct 2025: ₹325.90 · 71,386 shares21 Oct 2025: ₹332.40 · 54,181 shares23 Oct 2025: ₹328.00 · 80,489 shares24 Oct 2025: ₹320.80 · 82,018 shares27 Oct 2025: ₹316.65 · 2,66,036 shares28 Oct 2025: ₹313.20 · 67,835 shares29 Oct 2025: ₹317.55 · 96,703 shares30 Oct 2025: ₹315.50 · 45,035 shares31 Oct 2025: ₹312.20 · 47,826 shares3 Nov 2025: ₹316.75 · 1,10,539 shares4 Nov 2025: ₹311.00 · 52,442 shares6 Nov 2025: ₹302.05 · 81,663 shares7 Nov 2025: ₹307.30 · 1,03,716 shares10 Nov 2025: ₹300.40 · 62,084 shares11 Nov 2025: ₹301.30 · 41,432 shares12 Nov 2025: ₹330.35 · 10,69,080 shares13 Nov 2025: ₹314.40 · 1,48,256 shares14 Nov 2025: ₹316.00 · 75,885 shares17 Nov 2025: ₹311.00 · 56,604 shares18 Nov 2025: ₹314.00 · 65,914 shares19 Nov 2025: ₹311.35 · 27,338 shares20 Nov 2025: ₹311.30 · 34,599 shares21 Nov 2025: ₹301.20 · 59,099 shares24 Nov 2025: ₹292.60 · 89,436 shares25 Nov 2025: ₹290.40 · 80,166 shares26 Nov 2025: ₹292.95 · 46,516 shares27 Nov 2025: ₹289.80 · 34,591 shares28 Nov 2025: ₹289.20 · 45,496 shares1 Dec 2025: ₹285.75 · 46,153 shares2 Dec 2025: ₹293.40 · 12,29,921 shares3 Dec 2025: ₹294.30 · 77,092 shares4 Dec 2025: ₹291.70 · 30,073 shares5 Dec 2025: ₹288.45 · 26,481 shares8 Dec 2025: ₹282.95 · 44,507 shares9 Dec 2025: ₹286.60 · 67,712 shares10 Dec 2025: ₹285.70 · 30,369 shares11 Dec 2025: ₹282.65 · 31,846 shares12 Dec 2025: ₹283.65 · 44,538 shares15 Dec 2025: ₹285.00 · 24,366 shares16 Dec 2025: ₹283.35 · 22,579 shares17 Dec 2025: ₹279.40 · 36,970 shares18 Dec 2025: ₹277.80 · 20,340 shares19 Dec 2025: ₹277.35 · 52,721 shares22 Dec 2025: ₹283.35 · 39,544 shares23 Dec 2025: ₹283.05 · 24,023 shares24 Dec 2025: ₹282.20 · 32,393 shares26 Dec 2025: ₹282.65 · 1,62,036 shares29 Dec 2025: ₹284.45 · 33,470 shares30 Dec 2025: ₹282.95 · 14,169 shares31 Dec 2025: ₹284.95 · 44,544 shares1 Jan 2026: ₹289.35 · 52,410 shares2 Jan 2026: ₹288.05 · 55,299 shares5 Jan 2026: ₹285.75 · 25,379 shares6 Jan 2026: ₹282.50 · 24,004 shares7 Jan 2026: ₹281.30 · 23,954 shares8 Jan 2026: ₹280.30 · 35,625 shares9 Jan 2026: ₹273.90 · 47,865 shares12 Jan 2026: ₹275.25 · 52,397 shares13 Jan 2026: ₹273.05 · 16,665 shares14 Jan 2026: ₹258.65 · 1,46,350 shares16 Jan 2026: ₹259.25 · 42,682 shares19 Jan 2026: ₹250.65 · 48,911 shares20 Jan 2026: ₹242.90 · 64,833 shares21 Jan 2026: ₹240.25 · 46,188 shares22 Jan 2026: ₹244.40 · 25,655 shares23 Jan 2026: ₹236.35 · 46,106 shares27 Jan 2026: ₹232.65 · 44,073 shares28 Jan 2026: ₹242.85 · 70,347 shares29 Jan 2026: ₹241.05 · 36,504 shares30 Jan 2026: ₹243.55 · 50,303 shares1 Feb 2026: ₹245.97 · 27,971 shares2 Feb 2026: ₹232.39 · 1,19,318 shares3 Feb 2026: ₹237.81 · 1,22,820 shares4 Feb 2026: ₹249.57 · 3,00,369 shares5 Feb 2026: ₹251.29 · 80,773 shares6 Feb 2026: ₹248.64 · 22,429 shares9 Feb 2026: ₹253.94 · 70,953 shares10 Feb 2026: ₹259.06 · 76,149 shares11 Feb 2026: ₹255.57 · 22,672 shares12 Feb 2026: ₹253.29 · 26,875 shares13 Feb 2026: ₹245.66 · 43,112 shares16 Feb 2026: ₹243.46 · 42,955 shares17 Feb 2026: ₹243.82 · 26,389 shares18 Feb 2026: ₹245.23 · 21,365 shares19 Feb 2026: ₹238.86 · 38,271 shares20 Feb 2026: ₹237.45 · 24,705 shares23 Feb 2026: ₹236.96 · 21,401 shares24 Feb 2026: ₹233.22 · 20,076 shares25 Feb 2026: ₹232.75 · 42,665 shares26 Feb 2026: ₹232.22 · 65,898 shares27 Feb 2026: ₹238.49 · 37,766 shares2 Mar 2026: ₹227.02 · 77,724 shares4 Mar 2026: ₹221.41 · 62,118 shares5 Mar 2026: ₹216.10 · 1,04,499 shares6 Mar 2026: ₹216.58 · 42,155 shares9 Mar 2026: ₹205.79 · 1,03,073 shares10 Mar 2026: ₹209.00 · 1,03,491 shares11 Mar 2026: ₹213.12 · 2,45,005 shares12 Mar 2026: ₹211.59 · 2,68,566 shares13 Mar 2026: ₹211.43 · 1,12,669 shares16 Mar 2026: ₹200.56 · 1,31,223 shares17 Mar 2026: ₹198.16 · 1,66,300 shares18 Mar 2026: ₹203.32 · 1,40,789 shares19 Mar 2026: ₹202.18 · 93,794 shares20 Mar 2026: ₹199.19 · 79,084 shares23 Mar 2026: ₹186.44 · 1,28,054 shares24 Mar 2026: ₹183.18 · 1,55,859 shares25 Mar 2026: ₹178.44 · 20,94,379 shares27 Mar 2026: ₹176.06 · 5,87,190 shares30 Mar 2026: ₹180.39 · 7,18,428 shares1 Apr 2026: ₹185.57 · 2,16,350 shares2 Apr 2026: ₹184.81 · 2,63,332 shares6 Apr 2026: ₹181.53 · 2,43,172 shares7 Apr 2026: ₹183.69 · 1,60,679 shares8 Apr 2026: ₹194.18 · 2,66,690 shares9 Apr 2026: ₹195.31 · 2,69,602 shares10 Apr 2026: ₹202.39 · 2,54,623 shares13 Apr 2026: ₹202.13 · 1,93,277 shares15 Apr 2026: ₹212.10 · 2,85,979 shares16 Apr 2026: ₹215.02 · 1,41,915 shares17 Apr 2026: ₹221.00 · 2,40,029 shares20 Apr 2026: ₹213.13 · 1,67,153 shares21 Apr 2026: ₹210.55 · 1,73,486 shares22 Apr 2026: ₹252.66 · 74,88,772 shares23 Apr 2026: ₹286.63 · 7,07,42,904 shares24 Apr 2026: ₹283.71 · 4,36,70,006 shares27 Apr 2026: ₹331.39 · 6,92,82,468 shares28 Apr 2026: ₹347.66 · 4,70,68,984 shares29 Apr 2026: ₹357.08 · 3,54,79,109 shares30 Apr 2026: ₹356.91 · 2,29,61,236 shares4 May 2026: ₹346.50 · 67,39,544 shares5 May 2026: ₹328.30 · 52,71,608 shares6 May 2026: ₹319.30 · 41,10,110 shares7 May 2026: ₹320.50 · 30,42,948 shares8 May 2026: ₹314.55 · 15,65,969 shares11 May 2026: ₹301.15 · 14,60,417 shares12 May 2026: ₹291.75 · 20,85,392 shares13 May 2026: ₹292.40 · 9,93,144 shares14 May 2026: ₹294.50 · 8,70,362 shares15 May 2026: ₹286.45 · 7,08,121 shares18 May 2026: ₹280.30 · 7,06,178 shares19 May 2026: ₹279.30 · 4,80,832 shares20 May 2026: ₹275.35 · 4,03,645 shares21 May 2026: ₹277.75 · 4,93,178 shares22 May 2026: ₹279.70 · 3,81,362 shares25 May 2026: ₹274.50 · 5,52,752 shares26 May 2026: ₹272.90 · 5,07,964 shares27 May 2026: ₹271.05 · 5,11,041 shares29 May 2026: ₹264.75 · 4,17,661 shares1 Jun 2026: ₹263.20 · 3,96,931 shares2 Jun 2026: ₹268.40 · 7,76,393 shares3 Jun 2026: ₹261.50 · 2,73,128 shares4 Jun 2026: ₹260.95 · 1,54,935 shares5 Jun 2026: ₹261.30 · 2,05,306 shares8 Jun 2026: ₹258.35 · 1,25,787 shares9 Jun 2026: ₹256.85 · 1,16,151 shares10 Jun 2026: ₹252.55 · 1,40,499 shares11 Jun 2026: ₹244.80 · 1,84,775 shares12 Jun 2026: ₹255.40 · 1,70,759 shares15 Jun 2026: ₹280.90 · 4,67,253 shares16 Jun 2026: ₹271.50 · 14,70,215 shares17 Jun 2026: ₹271.05 · 3,08,235 shares18 Jun 2026: ₹266.35 · 1,95,256 shares19 Jun 2026: ₹279.85 · 8,14,279 shares22 Jun 2026: ₹278.95 · 1,82,032 shares23 Jun 2026: ₹272.35 · 1,24,665 shares24 Jun 2026: ₹272.85 · 81,132 shares25 Jun 2026: ₹265.50 · 1,20,171 shares29 Jun 2026: ₹262.80 · 80,950 shares30 Jun 2026: ₹262.35 · 62,514 shares1 Jul 2026: ₹268.60 · 2,39,399 shares2 Jul 2026: ₹277.25 · 2,08,851 shares3 Jul 2026: ₹271.65 · 1,83,455 shares6 Jul 2026: ₹268.95 · 43,048 shares7 Jul 2026: ₹264.10 · 69,644 shares8 Jul 2026: ₹258.60 · 85,992 shares9 Jul 2026: ₹262.75 · 38,387 shares10 Jul 2026: ₹263.50 · 59,396 shares13 Jul 2026: ₹266.00 · 62,801 shares14 Jul 2026: ₹265.15 · 63,752 shares15 Jul 2026: ₹261.75 · 44,803 shares16 Jul 2026: ₹262.85 · 38,983 shares17 Jul 2026: ₹261.25 · 30,368 shares20 Jul 2026: ₹260.45 · 30,109 shares21 Jul 2026: ₹260.75 · 35,605 shares22 Jul 2026: ₹256.55 · 35,873 shares23 Jul 2026: ₹255.15 · 77,080 shares24 Jul 2026: ₹254.55 · 35,706 shares27 Jul 2026: ₹258.80 · 58,820 shares28 Jul 2026: ₹255.95 · 32,215 shares29 Jul 2026: ₹256.45 · 40,543 shares30 Jul 2026: ₹257.45 · 60,436 shares31 Jul 2026: ₹257.55 · 22,304 shares3 Aug 2026: ₹265.00 · 97,929 shares4 Aug 2026: ₹272.60 · 1,83,306 shares5 Aug 2026: ₹277.05 · 86,848 shares6 Aug 2026: ₹293.00 · 6,21,106 shares7 Aug 2026: ₹294.25 · 12,69,452 shares10 Aug 2026: ₹294.45 · 2,07,254 shares11 Aug 2026: ₹302.55 · 3,61,833 shares12 Aug 2026: ₹295.15 · 1,28,474 shares13 Aug 2026: ₹297.05 · 56,228 shares14 Aug 2026: ₹294.15 · 1,04,580 shares17 Aug 2026: ₹292.10 · 81,337 shares18 Aug 2026: ₹290.25 · 46,575 shares19 Aug 2026: ₹286.80 · 1,27,778 shares20 Aug 2026: ₹285.60 · 52,716 shares21 Aug 2026: ₹286.15 · 46,532 shares24 Aug 2026: ₹281.95 · 49,996 shares25 Aug 2026: ₹277.50 · 64,440 shares26 Aug 2026: ₹287.50 · 1,60,080 shares27 Aug 2026: ₹283.10 · 38,894 shares28 Aug 2026: ₹283.35 · 72,208 shares31 Aug 2026: ₹284.80 · 1,14,488 shares1 Sep 2026: ₹280.40 · 72,665 shares2 Sep 2026: ₹283.25 · 95,221 shares3 Sep 2026: ₹283.85 · 44,116 shares4 Sep 2026: ₹281.40 · 76,393 shares7 Sep 2026: ₹284.50 · 64,263 shares8 Sep 2026: ₹282.25 · 76,125 shares9 Sep 2026: ₹282.85 · 58,949 shares10 Sep 2026: ₹281.25 · 71,084 shares11 Sep 2026: ₹280.25 · 57,018 shares15 Sep 2026: ₹266.50 · 78,878 shares16 Sep 2026: ₹264.15 · 59,978 shares17 Sep 2026: ₹269.10 · 24,570 shares18 Sep 2026: ₹270.20 · 69,769 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹330.10 · 26,83,874 shares18 Sep 2025: ₹376.75 · 1,89,41,738 shares19 Sep 2025: ₹360.10 · 30,19,748 shares22 Sep 2025: ₹346.65 · 9,15,671 shares23 Sep 2025: ₹367.35 · 86,13,938 shares24 Sep 2025: ₹364.55 · 7,17,546 shares25 Sep 2025: ₹353.65 · 4,50,691 shares26 Sep 2025: ₹354.65 · 11,41,993 shares29 Sep 2025: ₹350.80 · 2,83,934 shares30 Sep 2025: ₹368.20 · 19,54,132 shares1 Oct 2025: ₹368.55 · 5,31,506 shares3 Oct 2025: ₹365.65 · 3,41,653 shares6 Oct 2025: ₹361.25 · 3,80,689 shares7 Oct 2025: ₹351.95 · 2,86,253 shares8 Oct 2025: ₹341.95 · 3,43,673 shares9 Oct 2025: ₹349.85 · 3,26,967 shares10 Oct 2025: ₹343.85 · 1,74,074 shares13 Oct 2025: ₹337.65 · 1,49,958 shares14 Oct 2025: ₹325.50 · 2,59,298 shares15 Oct 2025: ₹331.65 · 3,12,803 shares16 Oct 2025: ₹332.40 · 1,04,028 shares17 Oct 2025: ₹325.15 · 1,64,373 shares20 Oct 2025: ₹325.90 · 71,386 shares21 Oct 2025: ₹332.40 · 54,181 shares23 Oct 2025: ₹328.00 · 80,489 shares24 Oct 2025: ₹320.80 · 82,018 shares27 Oct 2025: ₹316.65 · 2,66,036 shares28 Oct 2025: ₹313.20 · 67,835 shares29 Oct 2025: ₹317.55 · 96,703 shares30 Oct 2025: ₹315.50 · 45,035 shares31 Oct 2025: ₹312.20 · 47,826 shares3 Nov 2025: ₹316.75 · 1,10,539 shares4 Nov 2025: ₹311.00 · 52,442 shares6 Nov 2025: ₹302.05 · 81,663 shares7 Nov 2025: ₹307.30 · 1,03,716 shares10 Nov 2025: ₹300.40 · 62,084 shares11 Nov 2025: ₹301.30 · 41,432 shares12 Nov 2025: ₹330.35 · 10,69,080 shares13 Nov 2025: ₹314.40 · 1,48,256 shares14 Nov 2025: ₹316.00 · 75,885 shares17 Nov 2025: ₹311.00 · 56,604 shares18 Nov 2025: ₹314.00 · 65,914 shares19 Nov 2025: ₹311.35 · 27,338 shares20 Nov 2025: ₹311.30 · 34,599 shares21 Nov 2025: ₹301.20 · 59,099 shares24 Nov 2025: ₹292.60 · 89,436 shares25 Nov 2025: ₹290.40 · 80,166 shares26 Nov 2025: ₹292.95 · 46,516 shares27 Nov 2025: ₹289.80 · 34,591 shares28 Nov 2025: ₹289.20 · 45,496 shares1 Dec 2025: ₹285.75 · 46,153 shares2 Dec 2025: ₹293.40 · 12,29,921 shares3 Dec 2025: ₹294.30 · 77,092 shares4 Dec 2025: ₹291.70 · 30,073 shares5 Dec 2025: ₹288.45 · 26,481 shares8 Dec 2025: ₹282.95 · 44,507 shares9 Dec 2025: ₹286.60 · 67,712 shares10 Dec 2025: ₹285.70 · 30,369 shares11 Dec 2025: ₹282.65 · 31,846 shares12 Dec 2025: ₹283.65 · 44,538 shares15 Dec 2025: ₹285.00 · 24,366 shares16 Dec 2025: ₹283.35 · 22,579 shares17 Dec 2025: ₹279.40 · 36,970 shares18 Dec 2025: ₹277.80 · 20,340 shares19 Dec 2025: ₹277.35 · 52,721 shares22 Dec 2025: ₹283.35 · 39,544 shares23 Dec 2025: ₹283.05 · 24,023 shares24 Dec 2025: ₹282.20 · 32,393 shares26 Dec 2025: ₹282.65 · 1,62,036 shares29 Dec 2025: ₹284.45 · 33,470 shares30 Dec 2025: ₹282.95 · 14,169 shares31 Dec 2025: ₹284.95 · 44,544 shares1 Jan 2026: ₹289.35 · 52,410 shares2 Jan 2026: ₹288.05 · 55,299 shares5 Jan 2026: ₹285.75 · 25,379 shares6 Jan 2026: ₹282.50 · 24,004 shares7 Jan 2026: ₹281.30 · 23,954 shares8 Jan 2026: ₹280.30 · 35,625 shares9 Jan 2026: ₹273.90 · 47,865 shares12 Jan 2026: ₹275.25 · 52,397 shares13 Jan 2026: ₹273.05 · 16,665 shares14 Jan 2026: ₹258.65 · 1,46,350 shares16 Jan 2026: ₹259.25 · 42,682 shares19 Jan 2026: ₹250.65 · 48,911 shares20 Jan 2026: ₹242.90 · 64,833 shares21 Jan 2026: ₹240.25 · 46,188 shares22 Jan 2026: ₹244.40 · 25,655 shares23 Jan 2026: ₹236.35 · 46,106 shares27 Jan 2026: ₹232.65 · 44,073 shares28 Jan 2026: ₹242.85 · 70,347 shares29 Jan 2026: ₹241.05 · 36,504 shares30 Jan 2026: ₹243.55 · 50,303 shares1 Feb 2026: ₹245.97 · 27,971 shares2 Feb 2026: ₹232.39 · 1,19,318 shares3 Feb 2026: ₹237.81 · 1,22,820 shares4 Feb 2026: ₹249.57 · 3,00,369 shares5 Feb 2026: ₹251.29 · 80,773 shares6 Feb 2026: ₹248.64 · 22,429 shares9 Feb 2026: ₹253.94 · 70,953 shares10 Feb 2026: ₹259.06 · 76,149 shares11 Feb 2026: ₹255.57 · 22,672 shares12 Feb 2026: ₹253.29 · 26,875 shares13 Feb 2026: ₹245.66 · 43,112 shares16 Feb 2026: ₹243.46 · 42,955 shares17 Feb 2026: ₹243.82 · 26,389 shares18 Feb 2026: ₹245.23 · 21,365 shares19 Feb 2026: ₹238.86 · 38,271 shares20 Feb 2026: ₹237.45 · 24,705 shares23 Feb 2026: ₹236.96 · 21,401 shares24 Feb 2026: ₹233.22 · 20,076 shares25 Feb 2026: ₹232.75 · 42,665 shares26 Feb 2026: ₹232.22 · 65,898 shares27 Feb 2026: ₹238.49 · 37,766 shares2 Mar 2026: ₹227.02 · 77,724 shares4 Mar 2026: ₹221.41 · 62,118 shares5 Mar 2026: ₹216.10 · 1,04,499 shares6 Mar 2026: ₹216.58 · 42,155 shares9 Mar 2026: ₹205.79 · 1,03,073 shares10 Mar 2026: ₹209.00 · 1,03,491 shares11 Mar 2026: ₹213.12 · 2,45,005 shares12 Mar 2026: ₹211.59 · 2,68,566 shares13 Mar 2026: ₹211.43 · 1,12,669 shares16 Mar 2026: ₹200.56 · 1,31,223 shares17 Mar 2026: ₹198.16 · 1,66,300 shares18 Mar 2026: ₹203.32 · 1,40,789 shares19 Mar 2026: ₹202.18 · 93,794 shares20 Mar 2026: ₹199.19 · 79,084 shares23 Mar 2026: ₹186.44 · 1,28,054 shares24 Mar 2026: ₹183.18 · 1,55,859 shares25 Mar 2026: ₹178.44 · 20,94,379 shares27 Mar 2026: ₹176.06 · 5,87,190 shares30 Mar 2026: ₹180.39 · 7,18,428 shares1 Apr 2026: ₹185.57 · 2,16,350 shares2 Apr 2026: ₹184.81 · 2,63,332 shares6 Apr 2026: ₹181.53 · 2,43,172 shares7 Apr 2026: ₹183.69 · 1,60,679 shares8 Apr 2026: ₹194.18 · 2,66,690 shares9 Apr 2026: ₹195.31 · 2,69,602 shares10 Apr 2026: ₹202.39 · 2,54,623 shares13 Apr 2026: ₹202.13 · 1,93,277 shares15 Apr 2026: ₹212.10 · 2,85,979 shares16 Apr 2026: ₹215.02 · 1,41,915 shares17 Apr 2026: ₹221.00 · 2,40,029 shares20 Apr 2026: ₹213.13 · 1,67,153 shares21 Apr 2026: ₹210.55 · 1,73,486 shares22 Apr 2026: ₹252.66 · 74,88,772 shares23 Apr 2026: ₹286.63 · 7,07,42,904 shares24 Apr 2026: ₹283.71 · 4,36,70,006 shares27 Apr 2026: ₹331.39 · 6,92,82,468 shares28 Apr 2026: ₹347.66 · 4,70,68,984 shares29 Apr 2026: ₹357.08 · 3,54,79,109 shares30 Apr 2026: ₹356.91 · 2,29,61,236 shares4 May 2026: ₹346.50 · 67,39,544 shares5 May 2026: ₹328.30 · 52,71,608 shares6 May 2026: ₹319.30 · 41,10,110 shares7 May 2026: ₹320.50 · 30,42,948 shares8 May 2026: ₹314.55 · 15,65,969 shares11 May 2026: ₹301.15 · 14,60,417 shares12 May 2026: ₹291.75 · 20,85,392 shares13 May 2026: ₹292.40 · 9,93,144 shares14 May 2026: ₹294.50 · 8,70,362 shares15 May 2026: ₹286.45 · 7,08,121 shares18 May 2026: ₹280.30 · 7,06,178 shares19 May 2026: ₹279.30 · 4,80,832 shares20 May 2026: ₹275.35 · 4,03,645 shares21 May 2026: ₹277.75 · 4,93,178 shares22 May 2026: ₹279.70 · 3,81,362 shares25 May 2026: ₹274.50 · 5,52,752 shares26 May 2026: ₹272.90 · 5,07,964 shares27 May 2026: ₹271.05 · 5,11,041 shares29 May 2026: ₹264.75 · 4,17,661 shares1 Jun 2026: ₹263.20 · 3,96,931 shares2 Jun 2026: ₹268.40 · 7,76,393 shares3 Jun 2026: ₹261.50 · 2,73,128 shares4 Jun 2026: ₹260.95 · 1,54,935 shares5 Jun 2026: ₹261.30 · 2,05,306 shares8 Jun 2026: ₹258.35 · 1,25,787 shares9 Jun 2026: ₹256.85 · 1,16,151 shares10 Jun 2026: ₹252.55 · 1,40,499 shares11 Jun 2026: ₹244.80 · 1,84,775 shares12 Jun 2026: ₹255.40 · 1,70,759 shares15 Jun 2026: ₹280.90 · 4,67,253 shares16 Jun 2026: ₹271.50 · 14,70,215 shares17 Jun 2026: ₹271.05 · 3,08,235 shares18 Jun 2026: ₹266.35 · 1,95,256 shares19 Jun 2026: ₹279.85 · 8,14,279 shares22 Jun 2026: ₹278.95 · 1,82,032 shares23 Jun 2026: ₹272.35 · 1,24,665 shares24 Jun 2026: ₹272.85 · 81,132 shares25 Jun 2026: ₹265.50 · 1,20,171 shares29 Jun 2026: ₹262.80 · 80,950 shares30 Jun 2026: ₹262.35 · 62,514 shares1 Jul 2026: ₹268.60 · 2,39,399 shares2 Jul 2026: ₹277.25 · 2,08,851 shares3 Jul 2026: ₹271.65 · 1,83,455 shares6 Jul 2026: ₹268.95 · 43,048 shares7 Jul 2026: ₹264.10 · 69,644 shares8 Jul 2026: ₹258.60 · 85,992 shares9 Jul 2026: ₹262.75 · 38,387 shares10 Jul 2026: ₹263.50 · 59,396 shares13 Jul 2026: ₹266.00 · 62,801 shares14 Jul 2026: ₹265.15 · 63,752 shares15 Jul 2026: ₹261.75 · 44,803 shares16 Jul 2026: ₹262.85 · 38,983 shares17 Jul 2026: ₹261.25 · 30,368 shares20 Jul 2026: ₹260.45 · 30,109 shares21 Jul 2026: ₹260.75 · 35,605 shares22 Jul 2026: ₹256.55 · 35,873 shares23 Jul 2026: ₹255.15 · 77,080 shares24 Jul 2026: ₹254.55 · 35,706 shares27 Jul 2026: ₹258.80 · 58,820 shares28 Jul 2026: ₹255.95 · 32,215 shares29 Jul 2026: ₹256.45 · 40,543 shares30 Jul 2026: ₹257.45 · 60,436 shares31 Jul 2026: ₹257.55 · 22,304 shares3 Aug 2026: ₹265.00 · 97,929 shares4 Aug 2026: ₹272.60 · 1,83,306 shares5 Aug 2026: ₹277.05 · 86,848 shares6 Aug 2026: ₹293.00 · 6,21,106 shares7 Aug 2026: ₹294.25 · 12,69,452 shares10 Aug 2026: ₹294.45 · 2,07,254 shares11 Aug 2026: ₹302.55 · 3,61,833 shares12 Aug 2026: ₹295.15 · 1,28,474 shares13 Aug 2026: ₹297.05 · 56,228 shares14 Aug 2026: ₹294.15 · 1,04,580 shares17 Aug 2026: ₹292.10 · 81,337 shares18 Aug 2026: ₹290.25 · 46,575 shares19 Aug 2026: ₹286.80 · 1,27,778 shares20 Aug 2026: ₹285.60 · 52,716 shares21 Aug 2026: ₹286.15 · 46,532 shares24 Aug 2026: ₹281.95 · 49,996 shares25 Aug 2026: ₹277.50 · 64,440 shares26 Aug 2026: ₹287.50 · 1,60,080 shares27 Aug 2026: ₹283.10 · 38,894 shares28 Aug 2026: ₹283.35 · 72,208 shares31 Aug 2026: ₹284.80 · 1,14,488 shares1 Sep 2026: ₹280.40 · 72,665 shares2 Sep 2026: ₹283.25 · 95,221 shares3 Sep 2026: ₹283.85 · 44,116 shares4 Sep 2026: ₹281.40 · 76,393 shares7 Sep 2026: ₹284.50 · 64,263 shares8 Sep 2026: ₹282.25 · 76,125 shares9 Sep 2026: ₹282.85 · 58,949 shares10 Sep 2026: ₹281.25 · 71,084 shares11 Sep 2026: ₹280.25 · 57,018 shares15 Sep 2026: ₹266.50 · 78,878 shares16 Sep 2026: ₹264.15 · 59,978 shares17 Sep 2026: ₹269.10 · 24,570 shares18 Sep 2026: ₹270.20 · 69,769 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.