ANVESHAN
Theme
Create account
Stocks · RBA · Leisure Services · small cap

RESTAURANT BRAND ASIA LTD

Last close
₹95.12
18 Sep 2026 · +18.8% over the year
Held by
18funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 16.8% · -3.05% over 3 months
Days to exit
51
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 25 rows: 18 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Services Fund
Sectoral/ Thematic · held 9 mo
4.14% Dec 2025 ₹63.10 +51% +3.24% added
JM Value Fund
Value · held 2.6 yrs
2.28% Feb 2024 ₹107.15 −11% -1.04% trimmed
Nippon India Focused Fund
Focused · held 4.3 yrs
1.81% Jun 2022 ₹111.00 −14% +0.50% held
JM Small Cap Fund
Small Cap · held 2.3 yrs
1.37% Jun 2024 ₹99.38 −4% -1.08% trimmed
Nippon India Innovation Fund
Sectoral/ Thematic · held 3.0 yrs
1.19% Sep 2023 ₹124.70 −24% +0.27% held
Templeton India Value Fund
Value · held 3.6 yrs
1.07% Jan 2023 ₹110.45 −14% +0.30% trimmed
Bajaj Finserv Multi Cap Fund
Multi Cap · held 1.4 yrs
0.83% Apr 2025 ₹81.02 +17% +0.40% added
HDFC Focused Fund
Focused · held 10 mo
0.78% Nov 2025 ₹62.29 +53% +0.19% held
JM Flexi Cap Fund
Flexi Cap · held 2.2 yrs
0.58% Jul 2024 ₹108.00 −12% -0.86% trimmed
Nippon India Value Fund
Value · held 1 mo
0.54% Aug 2026 ₹98.10 −3% +0.54% entered
Helios Small Cap Fund
Small Cap · held 1 mo
0.53% Aug 2026 ₹98.10 −3% +0.53% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.53% Sep 2024 ₹110.82 −14% +0.10% trimmed
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 1 mo
0.49% Aug 2026 ₹98.10 −3% +0.49% entered
HDFC Flexi Cap Fund
Flexi Cap · held 2.2 yrs
0.29% Jul 2024 ₹108.00 −12% +0.06% held
Nippon India Growth Mid Cap Fund
Mid Cap · held 2.4 yrs
0.28% Apr 2024 ₹99.90 −5% +0.06% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹90.64 +5% +0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹109.94 −13% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹82.55 +15% 0.00% trimmed
Mirae Asset Large Cap Fund
Large Cap · held 1.8 yrs
0 Sep 2024 ₹110.82 −14% exited Jun 2026
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic · held 7 mo
0 Dec 2025 ₹63.10 +51% exited Jun 2026
Motilal Oswal Large Cap Fund
Large Cap · held 1.3 yrs
0 Mar 2025 ₹60.45 +57% exited Jun 2026
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 9 mo
0 Mar 2025 ₹60.45 +57% exited May 2026
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.8 yrs
0 Sep 2024 ₹110.82 −14% exited Jun 2026
TATA MULTICAP FUND
Multi Cap · held 2.0 yrs
0 Sep 2023 ₹124.70 −24% exited Jul 2026
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
0 Feb 2026 ₹63.55 +50% exited May 2026
1–25 of 25 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 15 trimmed or exited

Who moved, fund by fund ↓

Crowding

18 funds hold it, at an average weight of 0.9% each (16.8% summed across holders). At a fifth of average daily volume (1,06,78,262 shares), the aggregate fund position would take about 51 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Services Fund
Sectoral/ Thematic
+3.24% 4.14% Dec 2025 +51%
Bajaj Finserv Multi Cap Fund
Multi Cap
+0.40% 0.83% Apr 2025 +17%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹80.06 · 18,94,347 shares18 Sep 2025: ₹85.89 · 1,04,63,653 shares19 Sep 2025: ₹85.88 · 36,73,429 shares22 Sep 2025: ₹83.43 · 15,90,038 shares23 Sep 2025: ₹82.26 · 18,52,724 shares24 Sep 2025: ₹82.98 · 44,37,584 shares25 Sep 2025: ₹80.27 · 18,75,531 shares26 Sep 2025: ₹79.20 · 22,57,002 shares29 Sep 2025: ₹77.79 · 9,93,987 shares30 Sep 2025: ₹76.97 · 11,77,287 shares1 Oct 2025: ₹78.02 · 7,47,103 shares3 Oct 2025: ₹78.89 · 7,87,219 shares6 Oct 2025: ₹78.88 · 9,87,622 shares7 Oct 2025: ₹74.89 · 54,65,102 shares8 Oct 2025: ₹74.22 · 11,86,455 shares9 Oct 2025: ₹71.07 · 32,26,709 shares10 Oct 2025: ₹71.91 · 14,20,375 shares13 Oct 2025: ₹70.72 · 12,91,395 shares14 Oct 2025: ₹69.90 · 11,43,058 shares15 Oct 2025: ₹70.07 · 7,49,731 shares16 Oct 2025: ₹70.20 · 7,96,197 shares17 Oct 2025: ₹68.90 · 14,49,925 shares20 Oct 2025: ₹70.84 · 9,93,047 shares21 Oct 2025: ₹71.10 · 2,83,956 shares23 Oct 2025: ₹70.67 · 7,16,908 shares24 Oct 2025: ₹71.07 · 4,06,074 shares27 Oct 2025: ₹71.76 · 6,14,671 shares28 Oct 2025: ₹71.80 · 11,43,164 shares29 Oct 2025: ₹71.04 · 7,58,428 shares30 Oct 2025: ₹71.81 · 13,17,762 shares31 Oct 2025: ₹67.23 · 40,24,263 shares3 Nov 2025: ₹67.68 · 20,20,395 shares4 Nov 2025: ₹67.37 · 10,72,828 shares6 Nov 2025: ₹66.92 · 12,12,105 shares7 Nov 2025: ₹65.93 · 10,46,564 shares10 Nov 2025: ₹66.90 · 13,18,957 shares11 Nov 2025: ₹63.92 · 24,80,047 shares12 Nov 2025: ₹64.45 · 27,79,593 shares13 Nov 2025: ₹63.53 · 14,73,143 shares14 Nov 2025: ₹63.01 · 18,21,247 shares17 Nov 2025: ₹63.49 · 41,77,801 shares18 Nov 2025: ₹63.57 · 37,58,965 shares19 Nov 2025: ₹62.83 · 18,38,186 shares20 Nov 2025: ₹62.64 · 19,88,076 shares21 Nov 2025: ₹61.78 · 12,43,779 shares24 Nov 2025: ₹61.22 · 1,17,18,066 shares25 Nov 2025: ₹63.74 · 1,68,36,369 shares26 Nov 2025: ₹62.86 · 33,10,547 shares27 Nov 2025: ₹61.85 · 27,32,841 shares28 Nov 2025: ₹62.29 · 16,90,217 shares1 Dec 2025: ₹61.91 · 10,13,832 shares2 Dec 2025: ₹62.56 · 22,98,909 shares3 Dec 2025: ₹61.18 · 16,12,721 shares4 Dec 2025: ₹62.54 · 24,82,301 shares5 Dec 2025: ₹62.90 · 52,20,100 shares8 Dec 2025: ₹60.80 · 18,37,416 shares9 Dec 2025: ₹63.67 · 66,70,057 shares10 Dec 2025: ₹62.22 · 1,28,59,157 shares11 Dec 2025: ₹64.89 · 88,46,257 shares12 Dec 2025: ₹67.91 · 1,26,30,846 shares15 Dec 2025: ₹65.81 · 83,15,568 shares16 Dec 2025: ₹63.98 · 54,54,410 shares17 Dec 2025: ₹63.50 · 55,08,053 shares18 Dec 2025: ₹62.83 · 30,65,413 shares19 Dec 2025: ₹66.47 · 1,07,64,447 shares22 Dec 2025: ₹64.74 · 65,06,827 shares23 Dec 2025: ₹66.23 · 3,09,71,681 shares24 Dec 2025: ₹63.42 · 2,69,67,922 shares26 Dec 2025: ₹61.39 · 59,10,404 shares29 Dec 2025: ₹64.00 · 94,28,021 shares30 Dec 2025: ₹64.27 · 53,16,206 shares31 Dec 2025: ₹63.10 · 25,64,097 shares1 Jan 2026: ₹63.54 · 17,11,162 shares2 Jan 2026: ₹65.04 · 55,31,753 shares5 Jan 2026: ₹65.00 · 44,18,859 shares6 Jan 2026: ₹67.26 · 1,16,84,101 shares7 Jan 2026: ₹67.83 · 73,51,003 shares8 Jan 2026: ₹66.12 · 66,03,524 shares9 Jan 2026: ₹65.87 · 39,40,481 shares12 Jan 2026: ₹66.43 · 54,76,418 shares13 Jan 2026: ₹67.66 · 27,05,155 shares14 Jan 2026: ₹69.08 · 70,31,428 shares16 Jan 2026: ₹67.77 · 67,91,903 shares19 Jan 2026: ₹66.84 · 41,80,071 shares20 Jan 2026: ₹63.68 · 1,56,78,497 shares21 Jan 2026: ₹64.37 · 4,17,28,833 shares22 Jan 2026: ₹64.49 · 78,67,703 shares23 Jan 2026: ₹64.04 · 80,90,030 shares27 Jan 2026: ₹64.30 · 38,81,926 shares28 Jan 2026: ₹64.11 · 30,55,012 shares29 Jan 2026: ₹63.78 · 36,33,976 shares30 Jan 2026: ₹63.42 · 73,50,044 shares1 Feb 2026: ₹63.94 · 19,06,547 shares2 Feb 2026: ₹63.36 · 23,34,794 shares3 Feb 2026: ₹63.32 · 50,33,323 shares4 Feb 2026: ₹63.32 · 61,42,241 shares5 Feb 2026: ₹64.30 · 67,10,236 shares6 Feb 2026: ₹64.28 · 9,46,492 shares9 Feb 2026: ₹65.11 · 49,45,817 shares10 Feb 2026: ₹64.63 · 37,88,797 shares11 Feb 2026: ₹64.63 · 23,56,035 shares12 Feb 2026: ₹64.11 · 26,89,979 shares13 Feb 2026: ₹64.11 · 21,49,181 shares16 Feb 2026: ₹63.81 · 14,28,701 shares17 Feb 2026: ₹63.81 · 6,23,269 shares18 Feb 2026: ₹63.83 · 21,31,429 shares19 Feb 2026: ₹63.96 · 23,85,396 shares20 Feb 2026: ₹63.83 · 12,38,430 shares23 Feb 2026: ₹64.27 · 22,36,790 shares24 Feb 2026: ₹63.60 · 38,48,123 shares25 Feb 2026: ₹63.70 · 33,39,858 shares26 Feb 2026: ₹63.63 · 14,41,517 shares27 Feb 2026: ₹63.55 · 18,57,504 shares2 Mar 2026: ₹63.28 · 20,96,353 shares4 Mar 2026: ₹62.96 · 34,96,215 shares5 Mar 2026: ₹62.95 · 13,05,898 shares6 Mar 2026: ₹63.25 · 16,71,063 shares9 Mar 2026: ₹62.91 · 35,88,331 shares10 Mar 2026: ₹62.49 · 42,13,207 shares11 Mar 2026: ₹62.04 · 20,58,872 shares12 Mar 2026: ₹61.18 · 50,80,372 shares13 Mar 2026: ₹61.07 · 44,67,782 shares16 Mar 2026: ₹61.12 · 36,48,076 shares17 Mar 2026: ₹61.35 · 18,10,655 shares18 Mar 2026: ₹61.68 · 14,31,044 shares19 Mar 2026: ₹61.14 · 19,57,392 shares20 Mar 2026: ₹61.13 · 14,32,798 shares23 Mar 2026: ₹59.55 · 22,34,106 shares24 Mar 2026: ₹59.56 · 20,85,488 shares25 Mar 2026: ₹59.50 · 11,63,773 shares27 Mar 2026: ₹58.13 · 24,47,086 shares30 Mar 2026: ₹57.26 · 33,52,622 shares1 Apr 2026: ₹59.10 · 8,90,171 shares2 Apr 2026: ₹61.05 · 17,67,233 shares6 Apr 2026: ₹60.77 · 6,80,050 shares7 Apr 2026: ₹60.94 · 7,77,172 shares8 Apr 2026: ₹62.02 · 14,03,533 shares9 Apr 2026: ₹62.05 · 6,16,761 shares10 Apr 2026: ₹62.70 · 15,67,776 shares13 Apr 2026: ₹62.57 · 9,58,537 shares15 Apr 2026: ₹62.91 · 13,61,616 shares16 Apr 2026: ₹62.91 · 7,90,547 shares17 Apr 2026: ₹63.27 · 15,27,869 shares20 Apr 2026: ₹62.91 · 6,27,629 shares21 Apr 2026: ₹63.48 · 21,04,462 shares22 Apr 2026: ₹63.82 · 13,74,859 shares23 Apr 2026: ₹63.50 · 14,45,596 shares24 Apr 2026: ₹63.43 · 9,62,381 shares27 Apr 2026: ₹64.14 · 22,58,648 shares28 Apr 2026: ₹64.09 · 4,50,786 shares29 Apr 2026: ₹65.89 · 56,22,010 shares30 Apr 2026: ₹65.36 · 20,35,548 shares4 May 2026: ₹66.48 · 34,36,388 shares5 May 2026: ₹67.23 · 36,00,942 shares6 May 2026: ₹67.48 · 37,01,019 shares7 May 2026: ₹67.66 · 30,67,945 shares8 May 2026: ₹68.09 · 70,90,650 shares11 May 2026: ₹67.07 · 45,90,207 shares12 May 2026: ₹66.38 · 53,75,305 shares13 May 2026: ₹66.67 · 24,33,922 shares14 May 2026: ₹67.00 · 16,60,479 shares15 May 2026: ₹67.74 · 65,67,700 shares18 May 2026: ₹67.91 · 27,31,183 shares19 May 2026: ₹68.28 · 34,48,070 shares20 May 2026: ₹68.43 · 46,71,278 shares21 May 2026: ₹67.94 · 19,05,817 shares22 May 2026: ₹67.70 · 27,42,769 shares25 May 2026: ₹68.06 · 10,04,381 shares26 May 2026: ₹67.95 · 18,93,488 shares27 May 2026: ₹69.07 · 72,92,578 shares29 May 2026: ₹68.66 · 11,59,683 shares1 Jun 2026: ₹67.95 · 21,81,931 shares2 Jun 2026: ₹68.74 · 19,70,117 shares3 Jun 2026: ₹68.01 · 15,96,517 shares4 Jun 2026: ₹68.52 · 13,54,349 shares5 Jun 2026: ₹68.71 · 16,15,117 shares8 Jun 2026: ₹68.69 · 39,50,476 shares9 Jun 2026: ₹68.71 · 21,37,594 shares10 Jun 2026: ₹68.20 · 20,56,050 shares11 Jun 2026: ₹68.05 · 20,61,776 shares12 Jun 2026: ₹68.85 · 28,43,650 shares15 Jun 2026: ₹69.07 · 35,68,768 shares16 Jun 2026: ₹68.83 · 41,53,630 shares17 Jun 2026: ₹69.04 · 36,51,315 shares18 Jun 2026: ₹69.69 · 96,98,807 shares19 Jun 2026: ₹73.67 · 7,78,47,711 shares22 Jun 2026: ₹79.68 · 6,87,32,862 shares23 Jun 2026: ₹78.84 · 1,38,49,612 shares24 Jun 2026: ₹80.45 · 1,25,74,930 shares25 Jun 2026: ₹79.38 · 1,75,33,955 shares29 Jun 2026: ₹79.79 · 59,78,486 shares30 Jun 2026: ₹79.18 · 1,45,34,585 shares1 Jul 2026: ₹77.09 · 44,73,822 shares2 Jul 2026: ₹77.56 · 83,44,520 shares3 Jul 2026: ₹75.72 · 25,73,274 shares6 Jul 2026: ₹74.58 · 65,97,252 shares7 Jul 2026: ₹72.76 · 17,04,641 shares8 Jul 2026: ₹72.39 · 40,28,151 shares9 Jul 2026: ₹74.47 · 23,03,768 shares10 Jul 2026: ₹73.52 · 41,38,218 shares13 Jul 2026: ₹72.57 · 23,57,350 shares14 Jul 2026: ₹70.63 · 28,32,739 shares15 Jul 2026: ₹70.19 · 19,46,989 shares16 Jul 2026: ₹68.66 · 15,11,503 shares17 Jul 2026: ₹66.48 · 54,46,652 shares20 Jul 2026: ₹66.75 · 33,67,295 shares21 Jul 2026: ₹65.88 · 23,12,213 shares22 Jul 2026: ₹65.93 · 18,20,051 shares23 Jul 2026: ₹64.90 · 31,73,112 shares24 Jul 2026: ₹65.16 · 38,60,698 shares27 Jul 2026: ₹67.57 · 1,04,53,213 shares28 Jul 2026: ₹66.67 · 24,50,390 shares29 Jul 2026: ₹67.07 · 16,14,461 shares30 Jul 2026: ₹67.01 · 15,03,963 shares31 Jul 2026: ₹66.64 · 22,26,819 shares3 Aug 2026: ₹70.76 · 53,82,951 shares4 Aug 2026: ₹84.91 · 11,48,39,192 shares5 Aug 2026: ₹87.74 · 12,68,96,989 shares6 Aug 2026: ₹90.25 · 5,01,21,871 shares7 Aug 2026: ₹94.92 · 3,01,10,261 shares10 Aug 2026: ₹90.23 · 1,39,79,896 shares11 Aug 2026: ₹92.65 · 1,24,20,460 shares12 Aug 2026: ₹93.82 · 57,06,033 shares13 Aug 2026: ₹98.35 · 2,88,90,605 shares14 Aug 2026: ₹99.08 · 1,23,03,317 shares17 Aug 2026: ₹99.59 · 59,42,014 shares18 Aug 2026: ₹106.34 · 1,71,34,006 shares19 Aug 2026: ₹101.06 · 1,29,14,795 shares20 Aug 2026: ₹105.21 · 62,56,579 shares21 Aug 2026: ₹104.24 · 57,07,608 shares24 Aug 2026: ₹106.45 · 79,35,015 shares25 Aug 2026: ₹106.31 · 40,22,267 shares26 Aug 2026: ₹102.36 · 50,59,351 shares27 Aug 2026: ₹100.62 · 42,78,593 shares28 Aug 2026: ₹100.97 · 28,59,553 shares31 Aug 2026: ₹98.10 · 38,76,506 shares1 Sep 2026: ₹99.96 · 42,12,089 shares2 Sep 2026: ₹97.75 · 21,34,628 shares3 Sep 2026: ₹97.89 · 15,87,659 shares4 Sep 2026: ₹97.15 · 26,06,009 shares7 Sep 2026: ₹96.41 · 20,31,006 shares8 Sep 2026: ₹95.54 · 26,25,931 shares9 Sep 2026: ₹100.50 · 73,27,768 shares10 Sep 2026: ₹96.82 · 28,82,594 shares11 Sep 2026: ₹98.05 · 21,09,191 shares15 Sep 2026: ₹95.23 · 28,19,981 shares16 Sep 2026: ₹95.83 · 24,92,691 shares17 Sep 2026: ₹96.12 · 24,87,096 shares18 Sep 2026: ₹95.12 · 96,53,090 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹80.06 · 18,94,347 shares18 Sep 2025: ₹85.89 · 1,04,63,653 shares19 Sep 2025: ₹85.88 · 36,73,429 shares22 Sep 2025: ₹83.43 · 15,90,038 shares23 Sep 2025: ₹82.26 · 18,52,724 shares24 Sep 2025: ₹82.98 · 44,37,584 shares25 Sep 2025: ₹80.27 · 18,75,531 shares26 Sep 2025: ₹79.20 · 22,57,002 shares29 Sep 2025: ₹77.79 · 9,93,987 shares30 Sep 2025: ₹76.97 · 11,77,287 shares1 Oct 2025: ₹78.02 · 7,47,103 shares3 Oct 2025: ₹78.89 · 7,87,219 shares6 Oct 2025: ₹78.88 · 9,87,622 shares7 Oct 2025: ₹74.89 · 54,65,102 shares8 Oct 2025: ₹74.22 · 11,86,455 shares9 Oct 2025: ₹71.07 · 32,26,709 shares10 Oct 2025: ₹71.91 · 14,20,375 shares13 Oct 2025: ₹70.72 · 12,91,395 shares14 Oct 2025: ₹69.90 · 11,43,058 shares15 Oct 2025: ₹70.07 · 7,49,731 shares16 Oct 2025: ₹70.20 · 7,96,197 shares17 Oct 2025: ₹68.90 · 14,49,925 shares20 Oct 2025: ₹70.84 · 9,93,047 shares21 Oct 2025: ₹71.10 · 2,83,956 shares23 Oct 2025: ₹70.67 · 7,16,908 shares24 Oct 2025: ₹71.07 · 4,06,074 shares27 Oct 2025: ₹71.76 · 6,14,671 shares28 Oct 2025: ₹71.80 · 11,43,164 shares29 Oct 2025: ₹71.04 · 7,58,428 shares30 Oct 2025: ₹71.81 · 13,17,762 shares31 Oct 2025: ₹67.23 · 40,24,263 shares3 Nov 2025: ₹67.68 · 20,20,395 shares4 Nov 2025: ₹67.37 · 10,72,828 shares6 Nov 2025: ₹66.92 · 12,12,105 shares7 Nov 2025: ₹65.93 · 10,46,564 shares10 Nov 2025: ₹66.90 · 13,18,957 shares11 Nov 2025: ₹63.92 · 24,80,047 shares12 Nov 2025: ₹64.45 · 27,79,593 shares13 Nov 2025: ₹63.53 · 14,73,143 shares14 Nov 2025: ₹63.01 · 18,21,247 shares17 Nov 2025: ₹63.49 · 41,77,801 shares18 Nov 2025: ₹63.57 · 37,58,965 shares19 Nov 2025: ₹62.83 · 18,38,186 shares20 Nov 2025: ₹62.64 · 19,88,076 shares21 Nov 2025: ₹61.78 · 12,43,779 shares24 Nov 2025: ₹61.22 · 1,17,18,066 shares25 Nov 2025: ₹63.74 · 1,68,36,369 shares26 Nov 2025: ₹62.86 · 33,10,547 shares27 Nov 2025: ₹61.85 · 27,32,841 shares28 Nov 2025: ₹62.29 · 16,90,217 shares1 Dec 2025: ₹61.91 · 10,13,832 shares2 Dec 2025: ₹62.56 · 22,98,909 shares3 Dec 2025: ₹61.18 · 16,12,721 shares4 Dec 2025: ₹62.54 · 24,82,301 shares5 Dec 2025: ₹62.90 · 52,20,100 shares8 Dec 2025: ₹60.80 · 18,37,416 shares9 Dec 2025: ₹63.67 · 66,70,057 shares10 Dec 2025: ₹62.22 · 1,28,59,157 shares11 Dec 2025: ₹64.89 · 88,46,257 shares12 Dec 2025: ₹67.91 · 1,26,30,846 shares15 Dec 2025: ₹65.81 · 83,15,568 shares16 Dec 2025: ₹63.98 · 54,54,410 shares17 Dec 2025: ₹63.50 · 55,08,053 shares18 Dec 2025: ₹62.83 · 30,65,413 shares19 Dec 2025: ₹66.47 · 1,07,64,447 shares22 Dec 2025: ₹64.74 · 65,06,827 shares23 Dec 2025: ₹66.23 · 3,09,71,681 shares24 Dec 2025: ₹63.42 · 2,69,67,922 shares26 Dec 2025: ₹61.39 · 59,10,404 shares29 Dec 2025: ₹64.00 · 94,28,021 shares30 Dec 2025: ₹64.27 · 53,16,206 shares31 Dec 2025: ₹63.10 · 25,64,097 shares1 Jan 2026: ₹63.54 · 17,11,162 shares2 Jan 2026: ₹65.04 · 55,31,753 shares5 Jan 2026: ₹65.00 · 44,18,859 shares6 Jan 2026: ₹67.26 · 1,16,84,101 shares7 Jan 2026: ₹67.83 · 73,51,003 shares8 Jan 2026: ₹66.12 · 66,03,524 shares9 Jan 2026: ₹65.87 · 39,40,481 shares12 Jan 2026: ₹66.43 · 54,76,418 shares13 Jan 2026: ₹67.66 · 27,05,155 shares14 Jan 2026: ₹69.08 · 70,31,428 shares16 Jan 2026: ₹67.77 · 67,91,903 shares19 Jan 2026: ₹66.84 · 41,80,071 shares20 Jan 2026: ₹63.68 · 1,56,78,497 shares21 Jan 2026: ₹64.37 · 4,17,28,833 shares22 Jan 2026: ₹64.49 · 78,67,703 shares23 Jan 2026: ₹64.04 · 80,90,030 shares27 Jan 2026: ₹64.30 · 38,81,926 shares28 Jan 2026: ₹64.11 · 30,55,012 shares29 Jan 2026: ₹63.78 · 36,33,976 shares30 Jan 2026: ₹63.42 · 73,50,044 shares1 Feb 2026: ₹63.94 · 19,06,547 shares2 Feb 2026: ₹63.36 · 23,34,794 shares3 Feb 2026: ₹63.32 · 50,33,323 shares4 Feb 2026: ₹63.32 · 61,42,241 shares5 Feb 2026: ₹64.30 · 67,10,236 shares6 Feb 2026: ₹64.28 · 9,46,492 shares9 Feb 2026: ₹65.11 · 49,45,817 shares10 Feb 2026: ₹64.63 · 37,88,797 shares11 Feb 2026: ₹64.63 · 23,56,035 shares12 Feb 2026: ₹64.11 · 26,89,979 shares13 Feb 2026: ₹64.11 · 21,49,181 shares16 Feb 2026: ₹63.81 · 14,28,701 shares17 Feb 2026: ₹63.81 · 6,23,269 shares18 Feb 2026: ₹63.83 · 21,31,429 shares19 Feb 2026: ₹63.96 · 23,85,396 shares20 Feb 2026: ₹63.83 · 12,38,430 shares23 Feb 2026: ₹64.27 · 22,36,790 shares24 Feb 2026: ₹63.60 · 38,48,123 shares25 Feb 2026: ₹63.70 · 33,39,858 shares26 Feb 2026: ₹63.63 · 14,41,517 shares27 Feb 2026: ₹63.55 · 18,57,504 shares2 Mar 2026: ₹63.28 · 20,96,353 shares4 Mar 2026: ₹62.96 · 34,96,215 shares5 Mar 2026: ₹62.95 · 13,05,898 shares6 Mar 2026: ₹63.25 · 16,71,063 shares9 Mar 2026: ₹62.91 · 35,88,331 shares10 Mar 2026: ₹62.49 · 42,13,207 shares11 Mar 2026: ₹62.04 · 20,58,872 shares12 Mar 2026: ₹61.18 · 50,80,372 shares13 Mar 2026: ₹61.07 · 44,67,782 shares16 Mar 2026: ₹61.12 · 36,48,076 shares17 Mar 2026: ₹61.35 · 18,10,655 shares18 Mar 2026: ₹61.68 · 14,31,044 shares19 Mar 2026: ₹61.14 · 19,57,392 shares20 Mar 2026: ₹61.13 · 14,32,798 shares23 Mar 2026: ₹59.55 · 22,34,106 shares24 Mar 2026: ₹59.56 · 20,85,488 shares25 Mar 2026: ₹59.50 · 11,63,773 shares27 Mar 2026: ₹58.13 · 24,47,086 shares30 Mar 2026: ₹57.26 · 33,52,622 shares1 Apr 2026: ₹59.10 · 8,90,171 shares2 Apr 2026: ₹61.05 · 17,67,233 shares6 Apr 2026: ₹60.77 · 6,80,050 shares7 Apr 2026: ₹60.94 · 7,77,172 shares8 Apr 2026: ₹62.02 · 14,03,533 shares9 Apr 2026: ₹62.05 · 6,16,761 shares10 Apr 2026: ₹62.70 · 15,67,776 shares13 Apr 2026: ₹62.57 · 9,58,537 shares15 Apr 2026: ₹62.91 · 13,61,616 shares16 Apr 2026: ₹62.91 · 7,90,547 shares17 Apr 2026: ₹63.27 · 15,27,869 shares20 Apr 2026: ₹62.91 · 6,27,629 shares21 Apr 2026: ₹63.48 · 21,04,462 shares22 Apr 2026: ₹63.82 · 13,74,859 shares23 Apr 2026: ₹63.50 · 14,45,596 shares24 Apr 2026: ₹63.43 · 9,62,381 shares27 Apr 2026: ₹64.14 · 22,58,648 shares28 Apr 2026: ₹64.09 · 4,50,786 shares29 Apr 2026: ₹65.89 · 56,22,010 shares30 Apr 2026: ₹65.36 · 20,35,548 shares4 May 2026: ₹66.48 · 34,36,388 shares5 May 2026: ₹67.23 · 36,00,942 shares6 May 2026: ₹67.48 · 37,01,019 shares7 May 2026: ₹67.66 · 30,67,945 shares8 May 2026: ₹68.09 · 70,90,650 shares11 May 2026: ₹67.07 · 45,90,207 shares12 May 2026: ₹66.38 · 53,75,305 shares13 May 2026: ₹66.67 · 24,33,922 shares14 May 2026: ₹67.00 · 16,60,479 shares15 May 2026: ₹67.74 · 65,67,700 shares18 May 2026: ₹67.91 · 27,31,183 shares19 May 2026: ₹68.28 · 34,48,070 shares20 May 2026: ₹68.43 · 46,71,278 shares21 May 2026: ₹67.94 · 19,05,817 shares22 May 2026: ₹67.70 · 27,42,769 shares25 May 2026: ₹68.06 · 10,04,381 shares26 May 2026: ₹67.95 · 18,93,488 shares27 May 2026: ₹69.07 · 72,92,578 shares29 May 2026: ₹68.66 · 11,59,683 shares1 Jun 2026: ₹67.95 · 21,81,931 shares2 Jun 2026: ₹68.74 · 19,70,117 shares3 Jun 2026: ₹68.01 · 15,96,517 shares4 Jun 2026: ₹68.52 · 13,54,349 shares5 Jun 2026: ₹68.71 · 16,15,117 shares8 Jun 2026: ₹68.69 · 39,50,476 shares9 Jun 2026: ₹68.71 · 21,37,594 shares10 Jun 2026: ₹68.20 · 20,56,050 shares11 Jun 2026: ₹68.05 · 20,61,776 shares12 Jun 2026: ₹68.85 · 28,43,650 shares15 Jun 2026: ₹69.07 · 35,68,768 shares16 Jun 2026: ₹68.83 · 41,53,630 shares17 Jun 2026: ₹69.04 · 36,51,315 shares18 Jun 2026: ₹69.69 · 96,98,807 shares19 Jun 2026: ₹73.67 · 7,78,47,711 shares22 Jun 2026: ₹79.68 · 6,87,32,862 shares23 Jun 2026: ₹78.84 · 1,38,49,612 shares24 Jun 2026: ₹80.45 · 1,25,74,930 shares25 Jun 2026: ₹79.38 · 1,75,33,955 shares29 Jun 2026: ₹79.79 · 59,78,486 shares30 Jun 2026: ₹79.18 · 1,45,34,585 shares1 Jul 2026: ₹77.09 · 44,73,822 shares2 Jul 2026: ₹77.56 · 83,44,520 shares3 Jul 2026: ₹75.72 · 25,73,274 shares6 Jul 2026: ₹74.58 · 65,97,252 shares7 Jul 2026: ₹72.76 · 17,04,641 shares8 Jul 2026: ₹72.39 · 40,28,151 shares9 Jul 2026: ₹74.47 · 23,03,768 shares10 Jul 2026: ₹73.52 · 41,38,218 shares13 Jul 2026: ₹72.57 · 23,57,350 shares14 Jul 2026: ₹70.63 · 28,32,739 shares15 Jul 2026: ₹70.19 · 19,46,989 shares16 Jul 2026: ₹68.66 · 15,11,503 shares17 Jul 2026: ₹66.48 · 54,46,652 shares20 Jul 2026: ₹66.75 · 33,67,295 shares21 Jul 2026: ₹65.88 · 23,12,213 shares22 Jul 2026: ₹65.93 · 18,20,051 shares23 Jul 2026: ₹64.90 · 31,73,112 shares24 Jul 2026: ₹65.16 · 38,60,698 shares27 Jul 2026: ₹67.57 · 1,04,53,213 shares28 Jul 2026: ₹66.67 · 24,50,390 shares29 Jul 2026: ₹67.07 · 16,14,461 shares30 Jul 2026: ₹67.01 · 15,03,963 shares31 Jul 2026: ₹66.64 · 22,26,819 shares3 Aug 2026: ₹70.76 · 53,82,951 shares4 Aug 2026: ₹84.91 · 11,48,39,192 shares5 Aug 2026: ₹87.74 · 12,68,96,989 shares6 Aug 2026: ₹90.25 · 5,01,21,871 shares7 Aug 2026: ₹94.92 · 3,01,10,261 shares10 Aug 2026: ₹90.23 · 1,39,79,896 shares11 Aug 2026: ₹92.65 · 1,24,20,460 shares12 Aug 2026: ₹93.82 · 57,06,033 shares13 Aug 2026: ₹98.35 · 2,88,90,605 shares14 Aug 2026: ₹99.08 · 1,23,03,317 shares17 Aug 2026: ₹99.59 · 59,42,014 shares18 Aug 2026: ₹106.34 · 1,71,34,006 shares19 Aug 2026: ₹101.06 · 1,29,14,795 shares20 Aug 2026: ₹105.21 · 62,56,579 shares21 Aug 2026: ₹104.24 · 57,07,608 shares24 Aug 2026: ₹106.45 · 79,35,015 shares25 Aug 2026: ₹106.31 · 40,22,267 shares26 Aug 2026: ₹102.36 · 50,59,351 shares27 Aug 2026: ₹100.62 · 42,78,593 shares28 Aug 2026: ₹100.97 · 28,59,553 shares31 Aug 2026: ₹98.10 · 38,76,506 shares1 Sep 2026: ₹99.96 · 42,12,089 shares2 Sep 2026: ₹97.75 · 21,34,628 shares3 Sep 2026: ₹97.89 · 15,87,659 shares4 Sep 2026: ₹97.15 · 26,06,009 shares7 Sep 2026: ₹96.41 · 20,31,006 shares8 Sep 2026: ₹95.54 · 26,25,931 shares9 Sep 2026: ₹100.50 · 73,27,768 shares10 Sep 2026: ₹96.82 · 28,82,594 shares11 Sep 2026: ₹98.05 · 21,09,191 shares15 Sep 2026: ₹95.23 · 28,19,981 shares16 Sep 2026: ₹95.83 · 24,92,691 shares17 Sep 2026: ₹96.12 · 24,87,096 shares18 Sep 2026: ₹95.12 · 96,53,090 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹80.06 · 18,94,347 shares18 Sep 2025: ₹85.89 · 1,04,63,653 shares19 Sep 2025: ₹85.88 · 36,73,429 shares22 Sep 2025: ₹83.43 · 15,90,038 shares23 Sep 2025: ₹82.26 · 18,52,724 shares24 Sep 2025: ₹82.98 · 44,37,584 shares25 Sep 2025: ₹80.27 · 18,75,531 shares26 Sep 2025: ₹79.20 · 22,57,002 shares29 Sep 2025: ₹77.79 · 9,93,987 shares30 Sep 2025: ₹76.97 · 11,77,287 shares1 Oct 2025: ₹78.02 · 7,47,103 shares3 Oct 2025: ₹78.89 · 7,87,219 shares6 Oct 2025: ₹78.88 · 9,87,622 shares7 Oct 2025: ₹74.89 · 54,65,102 shares8 Oct 2025: ₹74.22 · 11,86,455 shares9 Oct 2025: ₹71.07 · 32,26,709 shares10 Oct 2025: ₹71.91 · 14,20,375 shares13 Oct 2025: ₹70.72 · 12,91,395 shares14 Oct 2025: ₹69.90 · 11,43,058 shares15 Oct 2025: ₹70.07 · 7,49,731 shares16 Oct 2025: ₹70.20 · 7,96,197 shares17 Oct 2025: ₹68.90 · 14,49,925 shares20 Oct 2025: ₹70.84 · 9,93,047 shares21 Oct 2025: ₹71.10 · 2,83,956 shares23 Oct 2025: ₹70.67 · 7,16,908 shares24 Oct 2025: ₹71.07 · 4,06,074 shares27 Oct 2025: ₹71.76 · 6,14,671 shares28 Oct 2025: ₹71.80 · 11,43,164 shares29 Oct 2025: ₹71.04 · 7,58,428 shares30 Oct 2025: ₹71.81 · 13,17,762 shares31 Oct 2025: ₹67.23 · 40,24,263 shares3 Nov 2025: ₹67.68 · 20,20,395 shares4 Nov 2025: ₹67.37 · 10,72,828 shares6 Nov 2025: ₹66.92 · 12,12,105 shares7 Nov 2025: ₹65.93 · 10,46,564 shares10 Nov 2025: ₹66.90 · 13,18,957 shares11 Nov 2025: ₹63.92 · 24,80,047 shares12 Nov 2025: ₹64.45 · 27,79,593 shares13 Nov 2025: ₹63.53 · 14,73,143 shares14 Nov 2025: ₹63.01 · 18,21,247 shares17 Nov 2025: ₹63.49 · 41,77,801 shares18 Nov 2025: ₹63.57 · 37,58,965 shares19 Nov 2025: ₹62.83 · 18,38,186 shares20 Nov 2025: ₹62.64 · 19,88,076 shares21 Nov 2025: ₹61.78 · 12,43,779 shares24 Nov 2025: ₹61.22 · 1,17,18,066 shares25 Nov 2025: ₹63.74 · 1,68,36,369 shares26 Nov 2025: ₹62.86 · 33,10,547 shares27 Nov 2025: ₹61.85 · 27,32,841 shares28 Nov 2025: ₹62.29 · 16,90,217 shares1 Dec 2025: ₹61.91 · 10,13,832 shares2 Dec 2025: ₹62.56 · 22,98,909 shares3 Dec 2025: ₹61.18 · 16,12,721 shares4 Dec 2025: ₹62.54 · 24,82,301 shares5 Dec 2025: ₹62.90 · 52,20,100 shares8 Dec 2025: ₹60.80 · 18,37,416 shares9 Dec 2025: ₹63.67 · 66,70,057 shares10 Dec 2025: ₹62.22 · 1,28,59,157 shares11 Dec 2025: ₹64.89 · 88,46,257 shares12 Dec 2025: ₹67.91 · 1,26,30,846 shares15 Dec 2025: ₹65.81 · 83,15,568 shares16 Dec 2025: ₹63.98 · 54,54,410 shares17 Dec 2025: ₹63.50 · 55,08,053 shares18 Dec 2025: ₹62.83 · 30,65,413 shares19 Dec 2025: ₹66.47 · 1,07,64,447 shares22 Dec 2025: ₹64.74 · 65,06,827 shares23 Dec 2025: ₹66.23 · 3,09,71,681 shares24 Dec 2025: ₹63.42 · 2,69,67,922 shares26 Dec 2025: ₹61.39 · 59,10,404 shares29 Dec 2025: ₹64.00 · 94,28,021 shares30 Dec 2025: ₹64.27 · 53,16,206 shares31 Dec 2025: ₹63.10 · 25,64,097 shares1 Jan 2026: ₹63.54 · 17,11,162 shares2 Jan 2026: ₹65.04 · 55,31,753 shares5 Jan 2026: ₹65.00 · 44,18,859 shares6 Jan 2026: ₹67.26 · 1,16,84,101 shares7 Jan 2026: ₹67.83 · 73,51,003 shares8 Jan 2026: ₹66.12 · 66,03,524 shares9 Jan 2026: ₹65.87 · 39,40,481 shares12 Jan 2026: ₹66.43 · 54,76,418 shares13 Jan 2026: ₹67.66 · 27,05,155 shares14 Jan 2026: ₹69.08 · 70,31,428 shares16 Jan 2026: ₹67.77 · 67,91,903 shares19 Jan 2026: ₹66.84 · 41,80,071 shares20 Jan 2026: ₹63.68 · 1,56,78,497 shares21 Jan 2026: ₹64.37 · 4,17,28,833 shares22 Jan 2026: ₹64.49 · 78,67,703 shares23 Jan 2026: ₹64.04 · 80,90,030 shares27 Jan 2026: ₹64.30 · 38,81,926 shares28 Jan 2026: ₹64.11 · 30,55,012 shares29 Jan 2026: ₹63.78 · 36,33,976 shares30 Jan 2026: ₹63.42 · 73,50,044 shares1 Feb 2026: ₹63.94 · 19,06,547 shares2 Feb 2026: ₹63.36 · 23,34,794 shares3 Feb 2026: ₹63.32 · 50,33,323 shares4 Feb 2026: ₹63.32 · 61,42,241 shares5 Feb 2026: ₹64.30 · 67,10,236 shares6 Feb 2026: ₹64.28 · 9,46,492 shares9 Feb 2026: ₹65.11 · 49,45,817 shares10 Feb 2026: ₹64.63 · 37,88,797 shares11 Feb 2026: ₹64.63 · 23,56,035 shares12 Feb 2026: ₹64.11 · 26,89,979 shares13 Feb 2026: ₹64.11 · 21,49,181 shares16 Feb 2026: ₹63.81 · 14,28,701 shares17 Feb 2026: ₹63.81 · 6,23,269 shares18 Feb 2026: ₹63.83 · 21,31,429 shares19 Feb 2026: ₹63.96 · 23,85,396 shares20 Feb 2026: ₹63.83 · 12,38,430 shares23 Feb 2026: ₹64.27 · 22,36,790 shares24 Feb 2026: ₹63.60 · 38,48,123 shares25 Feb 2026: ₹63.70 · 33,39,858 shares26 Feb 2026: ₹63.63 · 14,41,517 shares27 Feb 2026: ₹63.55 · 18,57,504 shares2 Mar 2026: ₹63.28 · 20,96,353 shares4 Mar 2026: ₹62.96 · 34,96,215 shares5 Mar 2026: ₹62.95 · 13,05,898 shares6 Mar 2026: ₹63.25 · 16,71,063 shares9 Mar 2026: ₹62.91 · 35,88,331 shares10 Mar 2026: ₹62.49 · 42,13,207 shares11 Mar 2026: ₹62.04 · 20,58,872 shares12 Mar 2026: ₹61.18 · 50,80,372 shares13 Mar 2026: ₹61.07 · 44,67,782 shares16 Mar 2026: ₹61.12 · 36,48,076 shares17 Mar 2026: ₹61.35 · 18,10,655 shares18 Mar 2026: ₹61.68 · 14,31,044 shares19 Mar 2026: ₹61.14 · 19,57,392 shares20 Mar 2026: ₹61.13 · 14,32,798 shares23 Mar 2026: ₹59.55 · 22,34,106 shares24 Mar 2026: ₹59.56 · 20,85,488 shares25 Mar 2026: ₹59.50 · 11,63,773 shares27 Mar 2026: ₹58.13 · 24,47,086 shares30 Mar 2026: ₹57.26 · 33,52,622 shares1 Apr 2026: ₹59.10 · 8,90,171 shares2 Apr 2026: ₹61.05 · 17,67,233 shares6 Apr 2026: ₹60.77 · 6,80,050 shares7 Apr 2026: ₹60.94 · 7,77,172 shares8 Apr 2026: ₹62.02 · 14,03,533 shares9 Apr 2026: ₹62.05 · 6,16,761 shares10 Apr 2026: ₹62.70 · 15,67,776 shares13 Apr 2026: ₹62.57 · 9,58,537 shares15 Apr 2026: ₹62.91 · 13,61,616 shares16 Apr 2026: ₹62.91 · 7,90,547 shares17 Apr 2026: ₹63.27 · 15,27,869 shares20 Apr 2026: ₹62.91 · 6,27,629 shares21 Apr 2026: ₹63.48 · 21,04,462 shares22 Apr 2026: ₹63.82 · 13,74,859 shares23 Apr 2026: ₹63.50 · 14,45,596 shares24 Apr 2026: ₹63.43 · 9,62,381 shares27 Apr 2026: ₹64.14 · 22,58,648 shares28 Apr 2026: ₹64.09 · 4,50,786 shares29 Apr 2026: ₹65.89 · 56,22,010 shares30 Apr 2026: ₹65.36 · 20,35,548 shares4 May 2026: ₹66.48 · 34,36,388 shares5 May 2026: ₹67.23 · 36,00,942 shares6 May 2026: ₹67.48 · 37,01,019 shares7 May 2026: ₹67.66 · 30,67,945 shares8 May 2026: ₹68.09 · 70,90,650 shares11 May 2026: ₹67.07 · 45,90,207 shares12 May 2026: ₹66.38 · 53,75,305 shares13 May 2026: ₹66.67 · 24,33,922 shares14 May 2026: ₹67.00 · 16,60,479 shares15 May 2026: ₹67.74 · 65,67,700 shares18 May 2026: ₹67.91 · 27,31,183 shares19 May 2026: ₹68.28 · 34,48,070 shares20 May 2026: ₹68.43 · 46,71,278 shares21 May 2026: ₹67.94 · 19,05,817 shares22 May 2026: ₹67.70 · 27,42,769 shares25 May 2026: ₹68.06 · 10,04,381 shares26 May 2026: ₹67.95 · 18,93,488 shares27 May 2026: ₹69.07 · 72,92,578 shares29 May 2026: ₹68.66 · 11,59,683 shares1 Jun 2026: ₹67.95 · 21,81,931 shares2 Jun 2026: ₹68.74 · 19,70,117 shares3 Jun 2026: ₹68.01 · 15,96,517 shares4 Jun 2026: ₹68.52 · 13,54,349 shares5 Jun 2026: ₹68.71 · 16,15,117 shares8 Jun 2026: ₹68.69 · 39,50,476 shares9 Jun 2026: ₹68.71 · 21,37,594 shares10 Jun 2026: ₹68.20 · 20,56,050 shares11 Jun 2026: ₹68.05 · 20,61,776 shares12 Jun 2026: ₹68.85 · 28,43,650 shares15 Jun 2026: ₹69.07 · 35,68,768 shares16 Jun 2026: ₹68.83 · 41,53,630 shares17 Jun 2026: ₹69.04 · 36,51,315 shares18 Jun 2026: ₹69.69 · 96,98,807 shares19 Jun 2026: ₹73.67 · 7,78,47,711 shares22 Jun 2026: ₹79.68 · 6,87,32,862 shares23 Jun 2026: ₹78.84 · 1,38,49,612 shares24 Jun 2026: ₹80.45 · 1,25,74,930 shares25 Jun 2026: ₹79.38 · 1,75,33,955 shares29 Jun 2026: ₹79.79 · 59,78,486 shares30 Jun 2026: ₹79.18 · 1,45,34,585 shares1 Jul 2026: ₹77.09 · 44,73,822 shares2 Jul 2026: ₹77.56 · 83,44,520 shares3 Jul 2026: ₹75.72 · 25,73,274 shares6 Jul 2026: ₹74.58 · 65,97,252 shares7 Jul 2026: ₹72.76 · 17,04,641 shares8 Jul 2026: ₹72.39 · 40,28,151 shares9 Jul 2026: ₹74.47 · 23,03,768 shares10 Jul 2026: ₹73.52 · 41,38,218 shares13 Jul 2026: ₹72.57 · 23,57,350 shares14 Jul 2026: ₹70.63 · 28,32,739 shares15 Jul 2026: ₹70.19 · 19,46,989 shares16 Jul 2026: ₹68.66 · 15,11,503 shares17 Jul 2026: ₹66.48 · 54,46,652 shares20 Jul 2026: ₹66.75 · 33,67,295 shares21 Jul 2026: ₹65.88 · 23,12,213 shares22 Jul 2026: ₹65.93 · 18,20,051 shares23 Jul 2026: ₹64.90 · 31,73,112 shares24 Jul 2026: ₹65.16 · 38,60,698 shares27 Jul 2026: ₹67.57 · 1,04,53,213 shares28 Jul 2026: ₹66.67 · 24,50,390 shares29 Jul 2026: ₹67.07 · 16,14,461 shares30 Jul 2026: ₹67.01 · 15,03,963 shares31 Jul 2026: ₹66.64 · 22,26,819 shares3 Aug 2026: ₹70.76 · 53,82,951 shares4 Aug 2026: ₹84.91 · 11,48,39,192 shares5 Aug 2026: ₹87.74 · 12,68,96,989 shares6 Aug 2026: ₹90.25 · 5,01,21,871 shares7 Aug 2026: ₹94.92 · 3,01,10,261 shares10 Aug 2026: ₹90.23 · 1,39,79,896 shares11 Aug 2026: ₹92.65 · 1,24,20,460 shares12 Aug 2026: ₹93.82 · 57,06,033 shares13 Aug 2026: ₹98.35 · 2,88,90,605 shares14 Aug 2026: ₹99.08 · 1,23,03,317 shares17 Aug 2026: ₹99.59 · 59,42,014 shares18 Aug 2026: ₹106.34 · 1,71,34,006 shares19 Aug 2026: ₹101.06 · 1,29,14,795 shares20 Aug 2026: ₹105.21 · 62,56,579 shares21 Aug 2026: ₹104.24 · 57,07,608 shares24 Aug 2026: ₹106.45 · 79,35,015 shares25 Aug 2026: ₹106.31 · 40,22,267 shares26 Aug 2026: ₹102.36 · 50,59,351 shares27 Aug 2026: ₹100.62 · 42,78,593 shares28 Aug 2026: ₹100.97 · 28,59,553 shares31 Aug 2026: ₹98.10 · 38,76,506 shares1 Sep 2026: ₹99.96 · 42,12,089 shares2 Sep 2026: ₹97.75 · 21,34,628 shares3 Sep 2026: ₹97.89 · 15,87,659 shares4 Sep 2026: ₹97.15 · 26,06,009 shares7 Sep 2026: ₹96.41 · 20,31,006 shares8 Sep 2026: ₹95.54 · 26,25,931 shares9 Sep 2026: ₹100.50 · 73,27,768 shares10 Sep 2026: ₹96.82 · 28,82,594 shares11 Sep 2026: ₹98.05 · 21,09,191 shares15 Sep 2026: ₹95.23 · 28,19,981 shares16 Sep 2026: ₹95.83 · 24,92,691 shares17 Sep 2026: ₹96.12 · 24,87,096 shares18 Sep 2026: ₹95.12 · 96,53,090 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.