ANVESHAN
Theme
Create account
Stocks · SUPRIYA · Pharmaceuticals & Biotechnology · small cap

SUPRIYA LIFESCIENCE LTD

Last close
₹906.30
18 Sep 2026 · +36.8% over the year
Held by
11funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 8.2% · -2.81% over 3 months
Days to exit
7
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.13% Jul 2022 ₹376.85 +140% -0.04% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.21% Jul 2023 ₹255.80 +254% -0.09% trimmed
QUANTUM SMALL CAP FUND
Small Cap · held 2.3 yrs
3.29% May 2024 ₹367.05 +147% -1.31% added
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 2.2 yrs
0.60% May 2024 ₹367.05 +147% -0.32% added
ITI Pharma and Healthcare Fund
Sectoral/ Thematic · held 2.2 yrs
0.81% Jul 2024 ₹398.75 +127% -0.22% added
ITI ELSS Tax Saver Fund
ELSS · held 2.1 yrs
1.58% Aug 2024 ₹545.75 +66% -0.50% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹545.75 +66% 0.00% trimmed
ITI Large & Mid Cap Fund
Large & Mid Cap · held 2.0 yrs
1.41% Sep 2024 ₹562.95 +61% -0.29% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.13% Sep 2024 ₹562.95 +61% -0.04% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹623.50 +45% -0.00% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹709.05 +28% 0.00% trimmed
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 0.7% each (8.2% summed across holders). At a fifth of average daily volume (3,59,388 shares), the aggregate fund position would take about 7 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
QUANTUM SMALL CAP FUND
Small Cap
-1.31% 3.29% May 2024 +147%
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic
-0.32% 0.60% May 2024 +147%
ITI Pharma and Healthcare Fund
Sectoral/ Thematic
-0.22% 0.81% Jul 2024 +127%
Motilal Oswal BSE Healthcare ETF
Other ETFs
-0.04% 0.13% Jul 2022 +140%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹662.35 · 1,53,979 shares18 Sep 2025: ₹688.85 · 3,80,327 shares19 Sep 2025: ₹726.20 · 17,86,377 shares22 Sep 2025: ₹747.00 · 5,22,191 shares23 Sep 2025: ₹738.70 · 2,92,463 shares24 Sep 2025: ₹741.30 · 1,94,641 shares25 Sep 2025: ₹741.30 · 3,40,726 shares26 Sep 2025: ₹702.00 · 3,65,980 shares29 Sep 2025: ₹724.05 · 2,13,718 shares30 Sep 2025: ₹729.05 · 1,98,502 shares1 Oct 2025: ₹733.35 · 2,45,208 shares3 Oct 2025: ₹731.10 · 2,02,913 shares6 Oct 2025: ₹725.20 · 2,33,563 shares7 Oct 2025: ₹717.50 · 1,38,391 shares8 Oct 2025: ₹715.55 · 63,197 shares9 Oct 2025: ₹720.40 · 2,08,840 shares10 Oct 2025: ₹722.05 · 3,07,521 shares13 Oct 2025: ₹725.40 · 1,92,209 shares14 Oct 2025: ₹710.60 · 1,33,195 shares15 Oct 2025: ₹720.50 · 70,694 shares16 Oct 2025: ₹722.65 · 1,20,340 shares17 Oct 2025: ₹738.60 · 2,55,930 shares20 Oct 2025: ₹749.80 · 4,87,330 shares21 Oct 2025: ₹754.15 · 73,280 shares23 Oct 2025: ₹744.45 · 3,63,214 shares24 Oct 2025: ₹747.95 · 1,78,325 shares27 Oct 2025: ₹730.75 · 3,79,851 shares28 Oct 2025: ₹749.80 · 3,22,763 shares29 Oct 2025: ₹747.35 · 1,39,490 shares30 Oct 2025: ₹751.50 · 2,31,773 shares31 Oct 2025: ₹776.90 · 12,53,246 shares3 Nov 2025: ₹785.00 · 2,28,717 shares4 Nov 2025: ₹796.25 · 11,88,304 shares6 Nov 2025: ₹779.30 · 3,40,074 shares7 Nov 2025: ₹788.85 · 3,17,866 shares10 Nov 2025: ₹756.10 · 3,03,927 shares11 Nov 2025: ₹743.35 · 2,93,857 shares12 Nov 2025: ₹762.40 · 2,81,117 shares13 Nov 2025: ₹786.70 · 14,25,992 shares14 Nov 2025: ₹789.70 · 2,64,252 shares17 Nov 2025: ₹787.35 · 1,54,722 shares18 Nov 2025: ₹802.65 · 5,68,670 shares19 Nov 2025: ₹766.05 · 4,80,353 shares20 Nov 2025: ₹772.75 · 1,85,590 shares21 Nov 2025: ₹743.10 · 2,03,768 shares24 Nov 2025: ₹745.90 · 2,67,527 shares25 Nov 2025: ₹756.40 · 3,22,954 shares26 Nov 2025: ₹767.55 · 75,401 shares27 Nov 2025: ₹761.75 · 1,17,612 shares28 Nov 2025: ₹747.50 · 2,49,341 shares1 Dec 2025: ₹746.80 · 1,98,471 shares2 Dec 2025: ₹746.10 · 79,062 shares3 Dec 2025: ₹748.55 · 1,00,579 shares4 Dec 2025: ₹745.30 · 68,336 shares5 Dec 2025: ₹745.20 · 1,03,737 shares8 Dec 2025: ₹720.55 · 1,85,227 shares9 Dec 2025: ₹739.95 · 1,28,861 shares10 Dec 2025: ₹733.50 · 90,892 shares11 Dec 2025: ₹746.80 · 1,10,657 shares12 Dec 2025: ₹744.45 · 81,032 shares15 Dec 2025: ₹722.55 · 1,14,717 shares16 Dec 2025: ₹729.10 · 1,40,118 shares17 Dec 2025: ₹736.10 · 1,71,455 shares18 Dec 2025: ₹730.50 · 75,791 shares19 Dec 2025: ₹737.85 · 71,734 shares22 Dec 2025: ₹748.85 · 1,15,696 shares23 Dec 2025: ₹752.20 · 67,536 shares24 Dec 2025: ₹756.30 · 1,26,532 shares26 Dec 2025: ₹738.40 · 83,405 shares29 Dec 2025: ₹729.70 · 1,13,060 shares30 Dec 2025: ₹732.90 · 77,703 shares31 Dec 2025: ₹751.50 · 1,14,304 shares1 Jan 2026: ₹740.85 · 72,973 shares2 Jan 2026: ₹750.55 · 1,31,146 shares5 Jan 2026: ₹744.75 · 1,17,197 shares6 Jan 2026: ₹750.80 · 1,47,976 shares7 Jan 2026: ₹758.75 · 2,52,964 shares8 Jan 2026: ₹765.00 · 2,06,253 shares9 Jan 2026: ₹736.70 · 1,89,131 shares12 Jan 2026: ₹742.30 · 2,06,867 shares13 Jan 2026: ₹738.60 · 73,839 shares14 Jan 2026: ₹744.10 · 79,865 shares16 Jan 2026: ₹736.95 · 1,25,179 shares19 Jan 2026: ₹740.10 · 1,25,235 shares20 Jan 2026: ₹723.80 · 1,44,960 shares21 Jan 2026: ₹726.20 · 2,03,413 shares22 Jan 2026: ₹747.30 · 1,08,393 shares23 Jan 2026: ₹716.05 · 1,12,645 shares27 Jan 2026: ₹684.00 · 2,61,118 shares28 Jan 2026: ₹662.30 · 2,22,048 shares29 Jan 2026: ₹673.55 · 1,90,138 shares30 Jan 2026: ₹676.05 · 93,774 shares1 Feb 2026: ₹669.20 · 82,802 shares2 Feb 2026: ₹665.50 · 78,900 shares3 Feb 2026: ₹693.25 · 1,57,870 shares4 Feb 2026: ₹688.05 · 1,24,286 shares5 Feb 2026: ₹668.95 · 1,21,283 shares6 Feb 2026: ₹669.25 · 82,240 shares9 Feb 2026: ₹687.90 · 1,42,380 shares10 Feb 2026: ₹686.95 · 3,09,980 shares11 Feb 2026: ₹710.15 · 5,75,502 shares12 Feb 2026: ₹688.70 · 1,40,088 shares13 Feb 2026: ₹680.85 · 1,14,398 shares16 Feb 2026: ₹673.35 · 2,46,957 shares17 Feb 2026: ₹669.65 · 86,389 shares18 Feb 2026: ₹689.90 · 3,29,766 shares19 Feb 2026: ₹684.65 · 77,353 shares20 Feb 2026: ₹677.95 · 51,078 shares23 Feb 2026: ₹669.35 · 83,947 shares24 Feb 2026: ₹662.85 · 67,117 shares25 Feb 2026: ₹665.30 · 65,817 shares26 Feb 2026: ₹662.60 · 52,416 shares27 Feb 2026: ₹655.00 · 70,873 shares2 Mar 2026: ₹635.60 · 1,18,879 shares4 Mar 2026: ₹620.30 · 93,123 shares5 Mar 2026: ₹624.25 · 72,704 shares6 Mar 2026: ₹627.90 · 59,548 shares9 Mar 2026: ₹580.85 · 4,78,803 shares10 Mar 2026: ₹604.80 · 1,05,837 shares11 Mar 2026: ₹596.55 · 74,387 shares12 Mar 2026: ₹585.80 · 2,30,285 shares13 Mar 2026: ₹576.90 · 2,63,009 shares16 Mar 2026: ₹573.80 · 1,75,340 shares17 Mar 2026: ₹574.50 · 1,40,274 shares18 Mar 2026: ₹589.25 · 1,63,558 shares19 Mar 2026: ₹579.90 · 1,42,526 shares20 Mar 2026: ₹584.20 · 95,765 shares23 Mar 2026: ₹553.35 · 1,80,465 shares24 Mar 2026: ₹564.35 · 3,29,121 shares25 Mar 2026: ₹592.60 · 2,24,801 shares27 Mar 2026: ₹587.55 · 2,67,506 shares30 Mar 2026: ₹561.90 · 2,43,745 shares1 Apr 2026: ₹601.00 · 2,08,875 shares2 Apr 2026: ₹612.20 · 96,974 shares6 Apr 2026: ₹615.55 · 1,08,006 shares7 Apr 2026: ₹610.70 · 62,834 shares8 Apr 2026: ₹636.95 · 1,01,194 shares9 Apr 2026: ₹628.55 · 71,467 shares10 Apr 2026: ₹638.75 · 57,243 shares13 Apr 2026: ₹637.55 · 84,800 shares15 Apr 2026: ₹635.35 · 1,10,606 shares16 Apr 2026: ₹628.30 · 90,947 shares17 Apr 2026: ₹638.50 · 1,99,636 shares20 Apr 2026: ₹619.80 · 2,24,937 shares21 Apr 2026: ₹620.75 · 85,207 shares22 Apr 2026: ₹656.00 · 4,03,554 shares23 Apr 2026: ₹663.10 · 1,66,036 shares24 Apr 2026: ₹642.85 · 5,78,007 shares27 Apr 2026: ₹704.45 · 10,56,574 shares28 Apr 2026: ₹704.70 · 2,14,669 shares29 Apr 2026: ₹698.25 · 1,22,458 shares30 Apr 2026: ₹694.90 · 1,08,363 shares4 May 2026: ₹691.20 · 2,20,896 shares5 May 2026: ₹690.75 · 94,788 shares6 May 2026: ₹704.30 · 1,57,216 shares7 May 2026: ₹701.05 · 1,24,410 shares8 May 2026: ₹706.70 · 91,117 shares11 May 2026: ₹718.05 · 2,42,948 shares12 May 2026: ₹675.80 · 1,90,034 shares13 May 2026: ₹683.85 · 83,486 shares14 May 2026: ₹685.25 · 93,136 shares15 May 2026: ₹688.55 · 66,741 shares18 May 2026: ₹684.00 · 1,68,023 shares19 May 2026: ₹720.60 · 5,76,738 shares20 May 2026: ₹725.25 · 1,50,604 shares21 May 2026: ₹733.90 · 1,93,933 shares22 May 2026: ₹774.10 · 10,46,228 shares25 May 2026: ₹766.15 · 1,87,797 shares26 May 2026: ₹780.95 · 2,08,758 shares27 May 2026: ₹807.25 · 5,32,518 shares29 May 2026: ₹968.70 · 58,03,439 shares1 Jun 2026: ₹1,052.50 · 50,21,838 shares2 Jun 2026: ₹917.25 · 22,59,026 shares3 Jun 2026: ₹900.95 · 9,99,067 shares4 Jun 2026: ₹952.10 · 8,98,127 shares5 Jun 2026: ₹947.95 · 6,06,961 shares8 Jun 2026: ₹919.10 · 2,70,915 shares9 Jun 2026: ₹962.90 · 3,35,994 shares10 Jun 2026: ₹952.40 · 7,13,702 shares11 Jun 2026: ₹937.00 · 3,57,173 shares12 Jun 2026: ₹977.15 · 7,09,530 shares15 Jun 2026: ₹955.20 · 5,02,664 shares16 Jun 2026: ₹946.90 · 2,42,340 shares17 Jun 2026: ₹914.35 · 2,98,800 shares18 Jun 2026: ₹932.25 · 1,86,582 shares19 Jun 2026: ₹932.20 · 1,29,230 shares22 Jun 2026: ₹927.50 · 2,09,002 shares23 Jun 2026: ₹960.85 · 5,58,918 shares24 Jun 2026: ₹953.00 · 2,42,623 shares25 Jun 2026: ₹928.15 · 2,94,546 shares29 Jun 2026: ₹970.75 · 3,73,588 shares30 Jun 2026: ₹1,018.05 · 11,16,775 shares1 Jul 2026: ₹1,009.30 · 3,01,102 shares2 Jul 2026: ₹995.00 · 3,42,595 shares3 Jul 2026: ₹978.90 · 1,93,627 shares6 Jul 2026: ₹865.20 · 24,14,801 shares7 Jul 2026: ₹842.40 · 9,87,405 shares8 Jul 2026: ₹861.70 · 6,75,830 shares9 Jul 2026: ₹874.90 · 3,41,756 shares10 Jul 2026: ₹854.60 · 2,38,089 shares13 Jul 2026: ₹845.00 · 2,18,343 shares14 Jul 2026: ₹870.70 · 3,44,442 shares15 Jul 2026: ₹852.40 · 1,16,682 shares16 Jul 2026: ₹850.60 · 1,23,732 shares17 Jul 2026: ₹828.70 · 2,66,098 shares20 Jul 2026: ₹837.30 · 1,03,137 shares21 Jul 2026: ₹863.60 · 2,46,174 shares22 Jul 2026: ₹840.20 · 2,02,358 shares23 Jul 2026: ₹832.90 · 1,26,842 shares24 Jul 2026: ₹840.50 · 1,12,250 shares27 Jul 2026: ₹844.90 · 1,26,906 shares28 Jul 2026: ₹830.10 · 92,852 shares29 Jul 2026: ₹859.60 · 1,75,356 shares30 Jul 2026: ₹859.90 · 1,62,481 shares31 Jul 2026: ₹867.00 · 1,71,384 shares3 Aug 2026: ₹879.65 · 2,47,600 shares4 Aug 2026: ₹887.65 · 1,92,508 shares5 Aug 2026: ₹913.60 · 2,79,750 shares6 Aug 2026: ₹890.85 · 4,69,337 shares7 Aug 2026: ₹923.45 · 2,34,139 shares10 Aug 2026: ₹922.85 · 2,40,832 shares11 Aug 2026: ₹851.00 · 9,02,543 shares12 Aug 2026: ₹831.05 · 2,74,814 shares13 Aug 2026: ₹813.50 · 5,20,083 shares14 Aug 2026: ₹791.65 · 16,97,782 shares17 Aug 2026: ₹784.00 · 4,18,130 shares18 Aug 2026: ₹801.65 · 3,88,406 shares19 Aug 2026: ₹787.80 · 1,33,358 shares20 Aug 2026: ₹811.70 · 3,04,269 shares21 Aug 2026: ₹805.45 · 1,26,681 shares24 Aug 2026: ₹797.15 · 89,428 shares25 Aug 2026: ₹791.65 · 1,16,383 shares26 Aug 2026: ₹781.75 · 2,06,972 shares27 Aug 2026: ₹776.35 · 1,00,955 shares28 Aug 2026: ₹804.15 · 2,30,999 shares31 Aug 2026: ₹798.30 · 1,78,015 shares1 Sep 2026: ₹803.15 · 1,05,067 shares2 Sep 2026: ₹841.20 · 9,60,564 shares3 Sep 2026: ₹842.70 · 1,95,699 shares4 Sep 2026: ₹852.85 · 3,24,059 shares7 Sep 2026: ₹909.10 · 12,25,649 shares8 Sep 2026: ₹915.65 · 2,65,504 shares9 Sep 2026: ₹911.40 · 1,96,499 shares10 Sep 2026: ₹917.45 · 2,44,416 shares11 Sep 2026: ₹901.75 · 2,08,583 shares15 Sep 2026: ₹874.95 · 1,66,220 shares16 Sep 2026: ₹877.85 · 1,91,677 shares17 Sep 2026: ₹900.65 · 1,26,854 shares18 Sep 2026: ₹906.30 · 1,30,367 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹662.35 · 1,53,979 shares18 Sep 2025: ₹688.85 · 3,80,327 shares19 Sep 2025: ₹726.20 · 17,86,377 shares22 Sep 2025: ₹747.00 · 5,22,191 shares23 Sep 2025: ₹738.70 · 2,92,463 shares24 Sep 2025: ₹741.30 · 1,94,641 shares25 Sep 2025: ₹741.30 · 3,40,726 shares26 Sep 2025: ₹702.00 · 3,65,980 shares29 Sep 2025: ₹724.05 · 2,13,718 shares30 Sep 2025: ₹729.05 · 1,98,502 shares1 Oct 2025: ₹733.35 · 2,45,208 shares3 Oct 2025: ₹731.10 · 2,02,913 shares6 Oct 2025: ₹725.20 · 2,33,563 shares7 Oct 2025: ₹717.50 · 1,38,391 shares8 Oct 2025: ₹715.55 · 63,197 shares9 Oct 2025: ₹720.40 · 2,08,840 shares10 Oct 2025: ₹722.05 · 3,07,521 shares13 Oct 2025: ₹725.40 · 1,92,209 shares14 Oct 2025: ₹710.60 · 1,33,195 shares15 Oct 2025: ₹720.50 · 70,694 shares16 Oct 2025: ₹722.65 · 1,20,340 shares17 Oct 2025: ₹738.60 · 2,55,930 shares20 Oct 2025: ₹749.80 · 4,87,330 shares21 Oct 2025: ₹754.15 · 73,280 shares23 Oct 2025: ₹744.45 · 3,63,214 shares24 Oct 2025: ₹747.95 · 1,78,325 shares27 Oct 2025: ₹730.75 · 3,79,851 shares28 Oct 2025: ₹749.80 · 3,22,763 shares29 Oct 2025: ₹747.35 · 1,39,490 shares30 Oct 2025: ₹751.50 · 2,31,773 shares31 Oct 2025: ₹776.90 · 12,53,246 shares3 Nov 2025: ₹785.00 · 2,28,717 shares4 Nov 2025: ₹796.25 · 11,88,304 shares6 Nov 2025: ₹779.30 · 3,40,074 shares7 Nov 2025: ₹788.85 · 3,17,866 shares10 Nov 2025: ₹756.10 · 3,03,927 shares11 Nov 2025: ₹743.35 · 2,93,857 shares12 Nov 2025: ₹762.40 · 2,81,117 shares13 Nov 2025: ₹786.70 · 14,25,992 shares14 Nov 2025: ₹789.70 · 2,64,252 shares17 Nov 2025: ₹787.35 · 1,54,722 shares18 Nov 2025: ₹802.65 · 5,68,670 shares19 Nov 2025: ₹766.05 · 4,80,353 shares20 Nov 2025: ₹772.75 · 1,85,590 shares21 Nov 2025: ₹743.10 · 2,03,768 shares24 Nov 2025: ₹745.90 · 2,67,527 shares25 Nov 2025: ₹756.40 · 3,22,954 shares26 Nov 2025: ₹767.55 · 75,401 shares27 Nov 2025: ₹761.75 · 1,17,612 shares28 Nov 2025: ₹747.50 · 2,49,341 shares1 Dec 2025: ₹746.80 · 1,98,471 shares2 Dec 2025: ₹746.10 · 79,062 shares3 Dec 2025: ₹748.55 · 1,00,579 shares4 Dec 2025: ₹745.30 · 68,336 shares5 Dec 2025: ₹745.20 · 1,03,737 shares8 Dec 2025: ₹720.55 · 1,85,227 shares9 Dec 2025: ₹739.95 · 1,28,861 shares10 Dec 2025: ₹733.50 · 90,892 shares11 Dec 2025: ₹746.80 · 1,10,657 shares12 Dec 2025: ₹744.45 · 81,032 shares15 Dec 2025: ₹722.55 · 1,14,717 shares16 Dec 2025: ₹729.10 · 1,40,118 shares17 Dec 2025: ₹736.10 · 1,71,455 shares18 Dec 2025: ₹730.50 · 75,791 shares19 Dec 2025: ₹737.85 · 71,734 shares22 Dec 2025: ₹748.85 · 1,15,696 shares23 Dec 2025: ₹752.20 · 67,536 shares24 Dec 2025: ₹756.30 · 1,26,532 shares26 Dec 2025: ₹738.40 · 83,405 shares29 Dec 2025: ₹729.70 · 1,13,060 shares30 Dec 2025: ₹732.90 · 77,703 shares31 Dec 2025: ₹751.50 · 1,14,304 shares1 Jan 2026: ₹740.85 · 72,973 shares2 Jan 2026: ₹750.55 · 1,31,146 shares5 Jan 2026: ₹744.75 · 1,17,197 shares6 Jan 2026: ₹750.80 · 1,47,976 shares7 Jan 2026: ₹758.75 · 2,52,964 shares8 Jan 2026: ₹765.00 · 2,06,253 shares9 Jan 2026: ₹736.70 · 1,89,131 shares12 Jan 2026: ₹742.30 · 2,06,867 shares13 Jan 2026: ₹738.60 · 73,839 shares14 Jan 2026: ₹744.10 · 79,865 shares16 Jan 2026: ₹736.95 · 1,25,179 shares19 Jan 2026: ₹740.10 · 1,25,235 shares20 Jan 2026: ₹723.80 · 1,44,960 shares21 Jan 2026: ₹726.20 · 2,03,413 shares22 Jan 2026: ₹747.30 · 1,08,393 shares23 Jan 2026: ₹716.05 · 1,12,645 shares27 Jan 2026: ₹684.00 · 2,61,118 shares28 Jan 2026: ₹662.30 · 2,22,048 shares29 Jan 2026: ₹673.55 · 1,90,138 shares30 Jan 2026: ₹676.05 · 93,774 shares1 Feb 2026: ₹669.20 · 82,802 shares2 Feb 2026: ₹665.50 · 78,900 shares3 Feb 2026: ₹693.25 · 1,57,870 shares4 Feb 2026: ₹688.05 · 1,24,286 shares5 Feb 2026: ₹668.95 · 1,21,283 shares6 Feb 2026: ₹669.25 · 82,240 shares9 Feb 2026: ₹687.90 · 1,42,380 shares10 Feb 2026: ₹686.95 · 3,09,980 shares11 Feb 2026: ₹710.15 · 5,75,502 shares12 Feb 2026: ₹688.70 · 1,40,088 shares13 Feb 2026: ₹680.85 · 1,14,398 shares16 Feb 2026: ₹673.35 · 2,46,957 shares17 Feb 2026: ₹669.65 · 86,389 shares18 Feb 2026: ₹689.90 · 3,29,766 shares19 Feb 2026: ₹684.65 · 77,353 shares20 Feb 2026: ₹677.95 · 51,078 shares23 Feb 2026: ₹669.35 · 83,947 shares24 Feb 2026: ₹662.85 · 67,117 shares25 Feb 2026: ₹665.30 · 65,817 shares26 Feb 2026: ₹662.60 · 52,416 shares27 Feb 2026: ₹655.00 · 70,873 shares2 Mar 2026: ₹635.60 · 1,18,879 shares4 Mar 2026: ₹620.30 · 93,123 shares5 Mar 2026: ₹624.25 · 72,704 shares6 Mar 2026: ₹627.90 · 59,548 shares9 Mar 2026: ₹580.85 · 4,78,803 shares10 Mar 2026: ₹604.80 · 1,05,837 shares11 Mar 2026: ₹596.55 · 74,387 shares12 Mar 2026: ₹585.80 · 2,30,285 shares13 Mar 2026: ₹576.90 · 2,63,009 shares16 Mar 2026: ₹573.80 · 1,75,340 shares17 Mar 2026: ₹574.50 · 1,40,274 shares18 Mar 2026: ₹589.25 · 1,63,558 shares19 Mar 2026: ₹579.90 · 1,42,526 shares20 Mar 2026: ₹584.20 · 95,765 shares23 Mar 2026: ₹553.35 · 1,80,465 shares24 Mar 2026: ₹564.35 · 3,29,121 shares25 Mar 2026: ₹592.60 · 2,24,801 shares27 Mar 2026: ₹587.55 · 2,67,506 shares30 Mar 2026: ₹561.90 · 2,43,745 shares1 Apr 2026: ₹601.00 · 2,08,875 shares2 Apr 2026: ₹612.20 · 96,974 shares6 Apr 2026: ₹615.55 · 1,08,006 shares7 Apr 2026: ₹610.70 · 62,834 shares8 Apr 2026: ₹636.95 · 1,01,194 shares9 Apr 2026: ₹628.55 · 71,467 shares10 Apr 2026: ₹638.75 · 57,243 shares13 Apr 2026: ₹637.55 · 84,800 shares15 Apr 2026: ₹635.35 · 1,10,606 shares16 Apr 2026: ₹628.30 · 90,947 shares17 Apr 2026: ₹638.50 · 1,99,636 shares20 Apr 2026: ₹619.80 · 2,24,937 shares21 Apr 2026: ₹620.75 · 85,207 shares22 Apr 2026: ₹656.00 · 4,03,554 shares23 Apr 2026: ₹663.10 · 1,66,036 shares24 Apr 2026: ₹642.85 · 5,78,007 shares27 Apr 2026: ₹704.45 · 10,56,574 shares28 Apr 2026: ₹704.70 · 2,14,669 shares29 Apr 2026: ₹698.25 · 1,22,458 shares30 Apr 2026: ₹694.90 · 1,08,363 shares4 May 2026: ₹691.20 · 2,20,896 shares5 May 2026: ₹690.75 · 94,788 shares6 May 2026: ₹704.30 · 1,57,216 shares7 May 2026: ₹701.05 · 1,24,410 shares8 May 2026: ₹706.70 · 91,117 shares11 May 2026: ₹718.05 · 2,42,948 shares12 May 2026: ₹675.80 · 1,90,034 shares13 May 2026: ₹683.85 · 83,486 shares14 May 2026: ₹685.25 · 93,136 shares15 May 2026: ₹688.55 · 66,741 shares18 May 2026: ₹684.00 · 1,68,023 shares19 May 2026: ₹720.60 · 5,76,738 shares20 May 2026: ₹725.25 · 1,50,604 shares21 May 2026: ₹733.90 · 1,93,933 shares22 May 2026: ₹774.10 · 10,46,228 shares25 May 2026: ₹766.15 · 1,87,797 shares26 May 2026: ₹780.95 · 2,08,758 shares27 May 2026: ₹807.25 · 5,32,518 shares29 May 2026: ₹968.70 · 58,03,439 shares1 Jun 2026: ₹1,052.50 · 50,21,838 shares2 Jun 2026: ₹917.25 · 22,59,026 shares3 Jun 2026: ₹900.95 · 9,99,067 shares4 Jun 2026: ₹952.10 · 8,98,127 shares5 Jun 2026: ₹947.95 · 6,06,961 shares8 Jun 2026: ₹919.10 · 2,70,915 shares9 Jun 2026: ₹962.90 · 3,35,994 shares10 Jun 2026: ₹952.40 · 7,13,702 shares11 Jun 2026: ₹937.00 · 3,57,173 shares12 Jun 2026: ₹977.15 · 7,09,530 shares15 Jun 2026: ₹955.20 · 5,02,664 shares16 Jun 2026: ₹946.90 · 2,42,340 shares17 Jun 2026: ₹914.35 · 2,98,800 shares18 Jun 2026: ₹932.25 · 1,86,582 shares19 Jun 2026: ₹932.20 · 1,29,230 shares22 Jun 2026: ₹927.50 · 2,09,002 shares23 Jun 2026: ₹960.85 · 5,58,918 shares24 Jun 2026: ₹953.00 · 2,42,623 shares25 Jun 2026: ₹928.15 · 2,94,546 shares29 Jun 2026: ₹970.75 · 3,73,588 shares30 Jun 2026: ₹1,018.05 · 11,16,775 shares1 Jul 2026: ₹1,009.30 · 3,01,102 shares2 Jul 2026: ₹995.00 · 3,42,595 shares3 Jul 2026: ₹978.90 · 1,93,627 shares6 Jul 2026: ₹865.20 · 24,14,801 shares7 Jul 2026: ₹842.40 · 9,87,405 shares8 Jul 2026: ₹861.70 · 6,75,830 shares9 Jul 2026: ₹874.90 · 3,41,756 shares10 Jul 2026: ₹854.60 · 2,38,089 shares13 Jul 2026: ₹845.00 · 2,18,343 shares14 Jul 2026: ₹870.70 · 3,44,442 shares15 Jul 2026: ₹852.40 · 1,16,682 shares16 Jul 2026: ₹850.60 · 1,23,732 shares17 Jul 2026: ₹828.70 · 2,66,098 shares20 Jul 2026: ₹837.30 · 1,03,137 shares21 Jul 2026: ₹863.60 · 2,46,174 shares22 Jul 2026: ₹840.20 · 2,02,358 shares23 Jul 2026: ₹832.90 · 1,26,842 shares24 Jul 2026: ₹840.50 · 1,12,250 shares27 Jul 2026: ₹844.90 · 1,26,906 shares28 Jul 2026: ₹830.10 · 92,852 shares29 Jul 2026: ₹859.60 · 1,75,356 shares30 Jul 2026: ₹859.90 · 1,62,481 shares31 Jul 2026: ₹867.00 · 1,71,384 shares3 Aug 2026: ₹879.65 · 2,47,600 shares4 Aug 2026: ₹887.65 · 1,92,508 shares5 Aug 2026: ₹913.60 · 2,79,750 shares6 Aug 2026: ₹890.85 · 4,69,337 shares7 Aug 2026: ₹923.45 · 2,34,139 shares10 Aug 2026: ₹922.85 · 2,40,832 shares11 Aug 2026: ₹851.00 · 9,02,543 shares12 Aug 2026: ₹831.05 · 2,74,814 shares13 Aug 2026: ₹813.50 · 5,20,083 shares14 Aug 2026: ₹791.65 · 16,97,782 shares17 Aug 2026: ₹784.00 · 4,18,130 shares18 Aug 2026: ₹801.65 · 3,88,406 shares19 Aug 2026: ₹787.80 · 1,33,358 shares20 Aug 2026: ₹811.70 · 3,04,269 shares21 Aug 2026: ₹805.45 · 1,26,681 shares24 Aug 2026: ₹797.15 · 89,428 shares25 Aug 2026: ₹791.65 · 1,16,383 shares26 Aug 2026: ₹781.75 · 2,06,972 shares27 Aug 2026: ₹776.35 · 1,00,955 shares28 Aug 2026: ₹804.15 · 2,30,999 shares31 Aug 2026: ₹798.30 · 1,78,015 shares1 Sep 2026: ₹803.15 · 1,05,067 shares2 Sep 2026: ₹841.20 · 9,60,564 shares3 Sep 2026: ₹842.70 · 1,95,699 shares4 Sep 2026: ₹852.85 · 3,24,059 shares7 Sep 2026: ₹909.10 · 12,25,649 shares8 Sep 2026: ₹915.65 · 2,65,504 shares9 Sep 2026: ₹911.40 · 1,96,499 shares10 Sep 2026: ₹917.45 · 2,44,416 shares11 Sep 2026: ₹901.75 · 2,08,583 shares15 Sep 2026: ₹874.95 · 1,66,220 shares16 Sep 2026: ₹877.85 · 1,91,677 shares17 Sep 2026: ₹900.65 · 1,26,854 shares18 Sep 2026: ₹906.30 · 1,30,367 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹662.35 · 1,53,979 shares18 Sep 2025: ₹688.85 · 3,80,327 shares19 Sep 2025: ₹726.20 · 17,86,377 shares22 Sep 2025: ₹747.00 · 5,22,191 shares23 Sep 2025: ₹738.70 · 2,92,463 shares24 Sep 2025: ₹741.30 · 1,94,641 shares25 Sep 2025: ₹741.30 · 3,40,726 shares26 Sep 2025: ₹702.00 · 3,65,980 shares29 Sep 2025: ₹724.05 · 2,13,718 shares30 Sep 2025: ₹729.05 · 1,98,502 shares1 Oct 2025: ₹733.35 · 2,45,208 shares3 Oct 2025: ₹731.10 · 2,02,913 shares6 Oct 2025: ₹725.20 · 2,33,563 shares7 Oct 2025: ₹717.50 · 1,38,391 shares8 Oct 2025: ₹715.55 · 63,197 shares9 Oct 2025: ₹720.40 · 2,08,840 shares10 Oct 2025: ₹722.05 · 3,07,521 shares13 Oct 2025: ₹725.40 · 1,92,209 shares14 Oct 2025: ₹710.60 · 1,33,195 shares15 Oct 2025: ₹720.50 · 70,694 shares16 Oct 2025: ₹722.65 · 1,20,340 shares17 Oct 2025: ₹738.60 · 2,55,930 shares20 Oct 2025: ₹749.80 · 4,87,330 shares21 Oct 2025: ₹754.15 · 73,280 shares23 Oct 2025: ₹744.45 · 3,63,214 shares24 Oct 2025: ₹747.95 · 1,78,325 shares27 Oct 2025: ₹730.75 · 3,79,851 shares28 Oct 2025: ₹749.80 · 3,22,763 shares29 Oct 2025: ₹747.35 · 1,39,490 shares30 Oct 2025: ₹751.50 · 2,31,773 shares31 Oct 2025: ₹776.90 · 12,53,246 shares3 Nov 2025: ₹785.00 · 2,28,717 shares4 Nov 2025: ₹796.25 · 11,88,304 shares6 Nov 2025: ₹779.30 · 3,40,074 shares7 Nov 2025: ₹788.85 · 3,17,866 shares10 Nov 2025: ₹756.10 · 3,03,927 shares11 Nov 2025: ₹743.35 · 2,93,857 shares12 Nov 2025: ₹762.40 · 2,81,117 shares13 Nov 2025: ₹786.70 · 14,25,992 shares14 Nov 2025: ₹789.70 · 2,64,252 shares17 Nov 2025: ₹787.35 · 1,54,722 shares18 Nov 2025: ₹802.65 · 5,68,670 shares19 Nov 2025: ₹766.05 · 4,80,353 shares20 Nov 2025: ₹772.75 · 1,85,590 shares21 Nov 2025: ₹743.10 · 2,03,768 shares24 Nov 2025: ₹745.90 · 2,67,527 shares25 Nov 2025: ₹756.40 · 3,22,954 shares26 Nov 2025: ₹767.55 · 75,401 shares27 Nov 2025: ₹761.75 · 1,17,612 shares28 Nov 2025: ₹747.50 · 2,49,341 shares1 Dec 2025: ₹746.80 · 1,98,471 shares2 Dec 2025: ₹746.10 · 79,062 shares3 Dec 2025: ₹748.55 · 1,00,579 shares4 Dec 2025: ₹745.30 · 68,336 shares5 Dec 2025: ₹745.20 · 1,03,737 shares8 Dec 2025: ₹720.55 · 1,85,227 shares9 Dec 2025: ₹739.95 · 1,28,861 shares10 Dec 2025: ₹733.50 · 90,892 shares11 Dec 2025: ₹746.80 · 1,10,657 shares12 Dec 2025: ₹744.45 · 81,032 shares15 Dec 2025: ₹722.55 · 1,14,717 shares16 Dec 2025: ₹729.10 · 1,40,118 shares17 Dec 2025: ₹736.10 · 1,71,455 shares18 Dec 2025: ₹730.50 · 75,791 shares19 Dec 2025: ₹737.85 · 71,734 shares22 Dec 2025: ₹748.85 · 1,15,696 shares23 Dec 2025: ₹752.20 · 67,536 shares24 Dec 2025: ₹756.30 · 1,26,532 shares26 Dec 2025: ₹738.40 · 83,405 shares29 Dec 2025: ₹729.70 · 1,13,060 shares30 Dec 2025: ₹732.90 · 77,703 shares31 Dec 2025: ₹751.50 · 1,14,304 shares1 Jan 2026: ₹740.85 · 72,973 shares2 Jan 2026: ₹750.55 · 1,31,146 shares5 Jan 2026: ₹744.75 · 1,17,197 shares6 Jan 2026: ₹750.80 · 1,47,976 shares7 Jan 2026: ₹758.75 · 2,52,964 shares8 Jan 2026: ₹765.00 · 2,06,253 shares9 Jan 2026: ₹736.70 · 1,89,131 shares12 Jan 2026: ₹742.30 · 2,06,867 shares13 Jan 2026: ₹738.60 · 73,839 shares14 Jan 2026: ₹744.10 · 79,865 shares16 Jan 2026: ₹736.95 · 1,25,179 shares19 Jan 2026: ₹740.10 · 1,25,235 shares20 Jan 2026: ₹723.80 · 1,44,960 shares21 Jan 2026: ₹726.20 · 2,03,413 shares22 Jan 2026: ₹747.30 · 1,08,393 shares23 Jan 2026: ₹716.05 · 1,12,645 shares27 Jan 2026: ₹684.00 · 2,61,118 shares28 Jan 2026: ₹662.30 · 2,22,048 shares29 Jan 2026: ₹673.55 · 1,90,138 shares30 Jan 2026: ₹676.05 · 93,774 shares1 Feb 2026: ₹669.20 · 82,802 shares2 Feb 2026: ₹665.50 · 78,900 shares3 Feb 2026: ₹693.25 · 1,57,870 shares4 Feb 2026: ₹688.05 · 1,24,286 shares5 Feb 2026: ₹668.95 · 1,21,283 shares6 Feb 2026: ₹669.25 · 82,240 shares9 Feb 2026: ₹687.90 · 1,42,380 shares10 Feb 2026: ₹686.95 · 3,09,980 shares11 Feb 2026: ₹710.15 · 5,75,502 shares12 Feb 2026: ₹688.70 · 1,40,088 shares13 Feb 2026: ₹680.85 · 1,14,398 shares16 Feb 2026: ₹673.35 · 2,46,957 shares17 Feb 2026: ₹669.65 · 86,389 shares18 Feb 2026: ₹689.90 · 3,29,766 shares19 Feb 2026: ₹684.65 · 77,353 shares20 Feb 2026: ₹677.95 · 51,078 shares23 Feb 2026: ₹669.35 · 83,947 shares24 Feb 2026: ₹662.85 · 67,117 shares25 Feb 2026: ₹665.30 · 65,817 shares26 Feb 2026: ₹662.60 · 52,416 shares27 Feb 2026: ₹655.00 · 70,873 shares2 Mar 2026: ₹635.60 · 1,18,879 shares4 Mar 2026: ₹620.30 · 93,123 shares5 Mar 2026: ₹624.25 · 72,704 shares6 Mar 2026: ₹627.90 · 59,548 shares9 Mar 2026: ₹580.85 · 4,78,803 shares10 Mar 2026: ₹604.80 · 1,05,837 shares11 Mar 2026: ₹596.55 · 74,387 shares12 Mar 2026: ₹585.80 · 2,30,285 shares13 Mar 2026: ₹576.90 · 2,63,009 shares16 Mar 2026: ₹573.80 · 1,75,340 shares17 Mar 2026: ₹574.50 · 1,40,274 shares18 Mar 2026: ₹589.25 · 1,63,558 shares19 Mar 2026: ₹579.90 · 1,42,526 shares20 Mar 2026: ₹584.20 · 95,765 shares23 Mar 2026: ₹553.35 · 1,80,465 shares24 Mar 2026: ₹564.35 · 3,29,121 shares25 Mar 2026: ₹592.60 · 2,24,801 shares27 Mar 2026: ₹587.55 · 2,67,506 shares30 Mar 2026: ₹561.90 · 2,43,745 shares1 Apr 2026: ₹601.00 · 2,08,875 shares2 Apr 2026: ₹612.20 · 96,974 shares6 Apr 2026: ₹615.55 · 1,08,006 shares7 Apr 2026: ₹610.70 · 62,834 shares8 Apr 2026: ₹636.95 · 1,01,194 shares9 Apr 2026: ₹628.55 · 71,467 shares10 Apr 2026: ₹638.75 · 57,243 shares13 Apr 2026: ₹637.55 · 84,800 shares15 Apr 2026: ₹635.35 · 1,10,606 shares16 Apr 2026: ₹628.30 · 90,947 shares17 Apr 2026: ₹638.50 · 1,99,636 shares20 Apr 2026: ₹619.80 · 2,24,937 shares21 Apr 2026: ₹620.75 · 85,207 shares22 Apr 2026: ₹656.00 · 4,03,554 shares23 Apr 2026: ₹663.10 · 1,66,036 shares24 Apr 2026: ₹642.85 · 5,78,007 shares27 Apr 2026: ₹704.45 · 10,56,574 shares28 Apr 2026: ₹704.70 · 2,14,669 shares29 Apr 2026: ₹698.25 · 1,22,458 shares30 Apr 2026: ₹694.90 · 1,08,363 shares4 May 2026: ₹691.20 · 2,20,896 shares5 May 2026: ₹690.75 · 94,788 shares6 May 2026: ₹704.30 · 1,57,216 shares7 May 2026: ₹701.05 · 1,24,410 shares8 May 2026: ₹706.70 · 91,117 shares11 May 2026: ₹718.05 · 2,42,948 shares12 May 2026: ₹675.80 · 1,90,034 shares13 May 2026: ₹683.85 · 83,486 shares14 May 2026: ₹685.25 · 93,136 shares15 May 2026: ₹688.55 · 66,741 shares18 May 2026: ₹684.00 · 1,68,023 shares19 May 2026: ₹720.60 · 5,76,738 shares20 May 2026: ₹725.25 · 1,50,604 shares21 May 2026: ₹733.90 · 1,93,933 shares22 May 2026: ₹774.10 · 10,46,228 shares25 May 2026: ₹766.15 · 1,87,797 shares26 May 2026: ₹780.95 · 2,08,758 shares27 May 2026: ₹807.25 · 5,32,518 shares29 May 2026: ₹968.70 · 58,03,439 shares1 Jun 2026: ₹1,052.50 · 50,21,838 shares2 Jun 2026: ₹917.25 · 22,59,026 shares3 Jun 2026: ₹900.95 · 9,99,067 shares4 Jun 2026: ₹952.10 · 8,98,127 shares5 Jun 2026: ₹947.95 · 6,06,961 shares8 Jun 2026: ₹919.10 · 2,70,915 shares9 Jun 2026: ₹962.90 · 3,35,994 shares10 Jun 2026: ₹952.40 · 7,13,702 shares11 Jun 2026: ₹937.00 · 3,57,173 shares12 Jun 2026: ₹977.15 · 7,09,530 shares15 Jun 2026: ₹955.20 · 5,02,664 shares16 Jun 2026: ₹946.90 · 2,42,340 shares17 Jun 2026: ₹914.35 · 2,98,800 shares18 Jun 2026: ₹932.25 · 1,86,582 shares19 Jun 2026: ₹932.20 · 1,29,230 shares22 Jun 2026: ₹927.50 · 2,09,002 shares23 Jun 2026: ₹960.85 · 5,58,918 shares24 Jun 2026: ₹953.00 · 2,42,623 shares25 Jun 2026: ₹928.15 · 2,94,546 shares29 Jun 2026: ₹970.75 · 3,73,588 shares30 Jun 2026: ₹1,018.05 · 11,16,775 shares1 Jul 2026: ₹1,009.30 · 3,01,102 shares2 Jul 2026: ₹995.00 · 3,42,595 shares3 Jul 2026: ₹978.90 · 1,93,627 shares6 Jul 2026: ₹865.20 · 24,14,801 shares7 Jul 2026: ₹842.40 · 9,87,405 shares8 Jul 2026: ₹861.70 · 6,75,830 shares9 Jul 2026: ₹874.90 · 3,41,756 shares10 Jul 2026: ₹854.60 · 2,38,089 shares13 Jul 2026: ₹845.00 · 2,18,343 shares14 Jul 2026: ₹870.70 · 3,44,442 shares15 Jul 2026: ₹852.40 · 1,16,682 shares16 Jul 2026: ₹850.60 · 1,23,732 shares17 Jul 2026: ₹828.70 · 2,66,098 shares20 Jul 2026: ₹837.30 · 1,03,137 shares21 Jul 2026: ₹863.60 · 2,46,174 shares22 Jul 2026: ₹840.20 · 2,02,358 shares23 Jul 2026: ₹832.90 · 1,26,842 shares24 Jul 2026: ₹840.50 · 1,12,250 shares27 Jul 2026: ₹844.90 · 1,26,906 shares28 Jul 2026: ₹830.10 · 92,852 shares29 Jul 2026: ₹859.60 · 1,75,356 shares30 Jul 2026: ₹859.90 · 1,62,481 shares31 Jul 2026: ₹867.00 · 1,71,384 shares3 Aug 2026: ₹879.65 · 2,47,600 shares4 Aug 2026: ₹887.65 · 1,92,508 shares5 Aug 2026: ₹913.60 · 2,79,750 shares6 Aug 2026: ₹890.85 · 4,69,337 shares7 Aug 2026: ₹923.45 · 2,34,139 shares10 Aug 2026: ₹922.85 · 2,40,832 shares11 Aug 2026: ₹851.00 · 9,02,543 shares12 Aug 2026: ₹831.05 · 2,74,814 shares13 Aug 2026: ₹813.50 · 5,20,083 shares14 Aug 2026: ₹791.65 · 16,97,782 shares17 Aug 2026: ₹784.00 · 4,18,130 shares18 Aug 2026: ₹801.65 · 3,88,406 shares19 Aug 2026: ₹787.80 · 1,33,358 shares20 Aug 2026: ₹811.70 · 3,04,269 shares21 Aug 2026: ₹805.45 · 1,26,681 shares24 Aug 2026: ₹797.15 · 89,428 shares25 Aug 2026: ₹791.65 · 1,16,383 shares26 Aug 2026: ₹781.75 · 2,06,972 shares27 Aug 2026: ₹776.35 · 1,00,955 shares28 Aug 2026: ₹804.15 · 2,30,999 shares31 Aug 2026: ₹798.30 · 1,78,015 shares1 Sep 2026: ₹803.15 · 1,05,067 shares2 Sep 2026: ₹841.20 · 9,60,564 shares3 Sep 2026: ₹842.70 · 1,95,699 shares4 Sep 2026: ₹852.85 · 3,24,059 shares7 Sep 2026: ₹909.10 · 12,25,649 shares8 Sep 2026: ₹915.65 · 2,65,504 shares9 Sep 2026: ₹911.40 · 1,96,499 shares10 Sep 2026: ₹917.45 · 2,44,416 shares11 Sep 2026: ₹901.75 · 2,08,583 shares15 Sep 2026: ₹874.95 · 1,66,220 shares16 Sep 2026: ₹877.85 · 1,91,677 shares17 Sep 2026: ₹900.65 · 1,26,854 shares18 Sep 2026: ₹906.30 · 1,30,367 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.