ANVESHAN
Theme
Create account
Stocks · EASEMYTRIP · Leisure Services

EASY TRIP PLANNERS LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹5.76
18 Sep 2026 · −34.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

6817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8.78 · 96,97,166 shares18 Sep 2025: ₹8.81 · 1,00,43,421 shares19 Sep 2025: ₹8.79 · 78,79,761 shares22 Sep 2025: ₹8.64 · 92,03,019 shares23 Sep 2025: ₹8.55 · 72,57,558 shares24 Sep 2025: ₹8.47 · 74,20,753 shares25 Sep 2025: ₹8.37 · 87,07,389 shares26 Sep 2025: ₹8.18 · 1,06,35,139 shares29 Sep 2025: ₹8.01 · 1,23,83,388 shares30 Sep 2025: ₹8.01 · 89,95,703 shares1 Oct 2025: ₹8.12 · 58,51,347 shares3 Oct 2025: ₹8.14 · 71,22,481 shares6 Oct 2025: ₹8.01 · 95,73,428 shares7 Oct 2025: ₹7.98 · 86,18,818 shares8 Oct 2025: ₹7.98 · 69,16,323 shares9 Oct 2025: ₹7.93 · 62,23,112 shares10 Oct 2025: ₹8.05 · 72,87,777 shares13 Oct 2025: ₹7.96 · 69,03,164 shares14 Oct 2025: ₹7.86 · 1,91,36,012 shares15 Oct 2025: ₹7.85 · 72,12,682 shares16 Oct 2025: ₹8.08 · 1,64,62,134 shares17 Oct 2025: ₹7.97 · 65,21,573 shares20 Oct 2025: ₹8.05 · 81,70,656 shares21 Oct 2025: ₹8.10 · 29,70,021 shares23 Oct 2025: ₹8.07 · 71,12,229 shares24 Oct 2025: ₹8.03 · 54,70,295 shares27 Oct 2025: ₹7.99 · 61,55,914 shares28 Oct 2025: ₹7.95 · 66,52,882 shares29 Oct 2025: ₹8.06 · 88,82,812 shares30 Oct 2025: ₹8.00 · 61,99,804 shares31 Oct 2025: ₹7.94 · 78,48,438 shares3 Nov 2025: ₹7.91 · 59,55,097 shares4 Nov 2025: ₹7.93 · 62,39,955 shares6 Nov 2025: ₹8.02 · 11,91,72,333 shares7 Nov 2025: ₹8.03 · 1,09,46,087 shares10 Nov 2025: ₹7.94 · 1,10,52,650 shares11 Nov 2025: ₹7.92 · 57,66,151 shares12 Nov 2025: ₹7.97 · 80,94,983 shares13 Nov 2025: ₹7.97 · 67,67,856 shares14 Nov 2025: ₹7.95 · 64,85,662 shares17 Nov 2025: ₹7.71 · 1,85,76,794 shares18 Nov 2025: ₹7.62 · 89,69,301 shares19 Nov 2025: ₹7.52 · 87,11,813 shares20 Nov 2025: ₹7.51 · 57,55,246 shares21 Nov 2025: ₹7.39 · 91,88,065 shares24 Nov 2025: ₹7.21 · 1,02,11,843 shares25 Nov 2025: ₹7.13 · 1,13,20,920 shares26 Nov 2025: ₹7.13 · 1,09,73,724 shares27 Nov 2025: ₹7.14 · 1,00,49,792 shares28 Nov 2025: ₹7.11 · 73,44,637 shares1 Dec 2025: ₹7.13 · 85,36,402 shares2 Dec 2025: ₹8.54 · 33,63,38,185 shares3 Dec 2025: ₹8.20 · 12,29,37,081 shares4 Dec 2025: ₹8.33 · 9,65,66,380 shares5 Dec 2025: ₹7.70 · 13,56,34,164 shares8 Dec 2025: ₹7.80 · 2,86,46,359 shares9 Dec 2025: ₹7.73 · 1,87,17,915 shares10 Dec 2025: ₹7.78 · 1,85,86,478 shares11 Dec 2025: ₹7.67 · 1,30,14,698 shares12 Dec 2025: ₹7.70 · 1,04,87,574 shares15 Dec 2025: ₹7.64 · 1,00,97,962 shares16 Dec 2025: ₹7.64 · 99,30,075 shares17 Dec 2025: ₹7.64 · 72,86,097 shares18 Dec 2025: ₹7.60 · 81,84,432 shares19 Dec 2025: ₹7.52 · 1,11,41,825 shares22 Dec 2025: ₹7.57 · 91,81,932 shares23 Dec 2025: ₹7.59 · 72,07,051 shares24 Dec 2025: ₹7.56 · 51,49,764 shares26 Dec 2025: ₹7.47 · 60,84,972 shares29 Dec 2025: ₹7.35 · 68,20,484 shares30 Dec 2025: ₹7.31 · 48,33,684 shares31 Dec 2025: ₹7.34 · 51,67,855 shares1 Jan 2026: ₹7.36 · 43,12,694 shares2 Jan 2026: ₹7.44 · 74,93,755 shares5 Jan 2026: ₹7.37 · 78,10,046 shares6 Jan 2026: ₹7.28 · 72,60,784 shares7 Jan 2026: ₹7.28 · 53,61,064 shares8 Jan 2026: ₹7.21 · 73,04,475 shares9 Jan 2026: ₹7.11 · 78,16,205 shares12 Jan 2026: ₹7.08 · 1,46,59,643 shares13 Jan 2026: ₹7.09 · 67,37,113 shares14 Jan 2026: ₹7.04 · 58,25,108 shares16 Jan 2026: ₹7.01 · 56,10,387 shares19 Jan 2026: ₹6.94 · 72,27,756 shares20 Jan 2026: ₹6.69 · 1,14,17,659 shares21 Jan 2026: ₹6.39 · 2,26,11,406 shares22 Jan 2026: ₹6.46 · 1,05,55,645 shares23 Jan 2026: ₹6.35 · 86,06,750 shares27 Jan 2026: ₹6.22 · 1,47,54,970 shares28 Jan 2026: ₹6.37 · 89,86,916 shares29 Jan 2026: ₹6.22 · 1,00,42,118 shares30 Jan 2026: ₹6.31 · 1,03,53,317 shares1 Feb 2026: ₹6.44 · 3,51,36,901 shares2 Feb 2026: ₹6.44 · 1,82,89,723 shares3 Feb 2026: ₹6.76 · 3,55,96,457 shares4 Feb 2026: ₹6.64 · 1,02,70,796 shares5 Feb 2026: ₹6.63 · 67,89,983 shares6 Feb 2026: ₹6.65 · 72,47,605 shares9 Feb 2026: ₹6.85 · 1,28,99,047 shares10 Feb 2026: ₹6.99 · 1,49,87,035 shares11 Feb 2026: ₹6.94 · 69,72,467 shares12 Feb 2026: ₹6.78 · 69,46,996 shares13 Feb 2026: ₹6.61 · 85,18,557 shares16 Feb 2026: ₹7.92 · 21,17,09,988 shares17 Feb 2026: ₹9.50 · 59,38,75,674 shares18 Feb 2026: ₹9.63 · 71,10,42,853 shares19 Feb 2026: ₹9.22 · 13,49,90,100 shares20 Feb 2026: ₹9.30 · 14,78,47,272 shares23 Feb 2026: ₹9.14 · 5,75,93,283 shares24 Feb 2026: ₹8.76 · 3,49,49,127 shares25 Feb 2026: ₹8.51 · 2,70,86,790 shares26 Feb 2026: ₹8.68 · 5,50,89,079 shares27 Feb 2026: ₹8.62 · 1,57,90,856 shares2 Mar 2026: ₹7.99 · 3,42,98,217 shares4 Mar 2026: ₹7.73 · 2,14,70,069 shares5 Mar 2026: ₹7.58 · 1,84,62,728 shares6 Mar 2026: ₹7.49 · 1,26,80,637 shares9 Mar 2026: ₹7.21 · 1,30,07,887 shares10 Mar 2026: ₹7.35 · 3,45,06,573 shares11 Mar 2026: ₹7.35 · 2,18,59,050 shares12 Mar 2026: ₹7.24 · 1,28,14,687 shares13 Mar 2026: ₹7.00 · 2,14,59,669 shares16 Mar 2026: ₹6.89 · 2,43,54,699 shares17 Mar 2026: ₹6.83 · 1,34,62,096 shares18 Mar 2026: ₹7.07 · 1,83,77,863 shares19 Mar 2026: ₹6.88 · 88,72,763 shares20 Mar 2026: ₹6.85 · 1,17,49,042 shares23 Mar 2026: ₹6.47 · 1,57,66,426 shares24 Mar 2026: ₹6.63 · 1,57,70,088 shares25 Mar 2026: ₹6.68 · 8,50,79,858 shares27 Mar 2026: ₹6.20 · 3,67,68,107 shares30 Mar 2026: ₹5.85 · 2,71,05,850 shares1 Apr 2026: ₹6.42 · 2,64,45,334 shares2 Apr 2026: ₹6.50 · 2,06,47,557 shares6 Apr 2026: ₹6.63 · 1,51,35,769 shares7 Apr 2026: ₹6.72 · 1,14,93,474 shares8 Apr 2026: ₹7.89 · 16,16,41,401 shares9 Apr 2026: ₹7.96 · 5,14,61,985 shares10 Apr 2026: ₹8.01 · 1,82,90,846 shares13 Apr 2026: ₹7.67 · 1,80,31,536 shares15 Apr 2026: ₹7.97 · 1,35,61,621 shares16 Apr 2026: ₹7.98 · 1,02,31,873 shares17 Apr 2026: ₹7.82 · 1,55,15,942 shares20 Apr 2026: ₹7.74 · 76,35,663 shares21 Apr 2026: ₹7.70 · 64,41,336 shares22 Apr 2026: ₹7.83 · 86,06,677 shares23 Apr 2026: ₹7.72 · 71,46,118 shares24 Apr 2026: ₹7.62 · 70,77,182 shares27 Apr 2026: ₹7.92 · 2,01,76,910 shares28 Apr 2026: ₹7.85 · 1,05,55,108 shares29 Apr 2026: ₹7.90 · 97,28,187 shares30 Apr 2026: ₹7.86 · 78,35,964 shares4 May 2026: ₹7.82 · 78,27,449 shares5 May 2026: ₹7.79 · 64,80,602 shares6 May 2026: ₹8.03 · 1,47,19,250 shares7 May 2026: ₹8.02 · 1,38,03,816 shares8 May 2026: ₹7.96 · 73,21,659 shares11 May 2026: ₹7.68 · 1,17,85,645 shares12 May 2026: ₹7.35 · 1,11,61,611 shares13 May 2026: ₹7.89 · 2,96,98,328 shares14 May 2026: ₹8.27 · 8,55,15,335 shares15 May 2026: ₹7.91 · 1,11,65,755 shares18 May 2026: ₹8.23 · 3,30,62,629 shares19 May 2026: ₹7.97 · 1,77,26,014 shares20 May 2026: ₹8.02 · 71,25,688 shares21 May 2026: ₹7.98 · 80,03,195 shares22 May 2026: ₹8.03 · 78,61,959 shares25 May 2026: ₹8.00 · 91,19,636 shares26 May 2026: ₹8.00 · 3,91,68,385 shares27 May 2026: ₹7.41 · 20,11,97,402 shares29 May 2026: ₹7.16 · 6,72,31,604 shares1 Jun 2026: ₹6.99 · 2,09,14,385 shares2 Jun 2026: ₹6.95 · 1,24,76,192 shares3 Jun 2026: ₹6.90 · 1,15,04,534 shares4 Jun 2026: ₹6.65 · 7,23,38,135 shares5 Jun 2026: ₹6.74 · 1,75,12,450 shares8 Jun 2026: ₹6.70 · 2,14,32,125 shares9 Jun 2026: ₹7.87 · 18,18,09,082 shares10 Jun 2026: ₹8.82 · 65,53,45,089 shares11 Jun 2026: ₹8.31 · 6,11,40,201 shares12 Jun 2026: ₹8.34 · 3,06,55,860 shares15 Jun 2026: ₹8.37 · 2,55,14,307 shares16 Jun 2026: ₹8.33 · 1,32,50,647 shares17 Jun 2026: ₹8.29 · 1,79,00,257 shares18 Jun 2026: ₹7.99 · 5,75,23,676 shares19 Jun 2026: ₹7.95 · 1,24,75,792 shares22 Jun 2026: ₹7.87 · 1,38,92,422 shares23 Jun 2026: ₹7.85 · 1,05,83,528 shares24 Jun 2026: ₹7.54 · 4,31,39,806 shares25 Jun 2026: ₹7.20 · 8,71,84,816 shares29 Jun 2026: ₹7.00 · 3,49,29,515 shares30 Jun 2026: ₹6.90 · 4,51,56,396 shares1 Jul 2026: ₹7.21 · 3,27,24,399 shares2 Jul 2026: ₹7.21 · 1,34,46,105 shares3 Jul 2026: ₹7.00 · 4,69,44,414 shares6 Jul 2026: ₹7.03 · 1,34,50,861 shares7 Jul 2026: ₹7.10 · 2,21,97,026 shares8 Jul 2026: ₹6.85 · 4,80,47,999 shares9 Jul 2026: ₹6.75 · 4,19,48,986 shares10 Jul 2026: ₹6.90 · 2,55,06,876 shares13 Jul 2026: ₹7.04 · 1,66,59,192 shares14 Jul 2026: ₹6.96 · 74,35,154 shares15 Jul 2026: ₹6.80 · 4,06,44,728 shares16 Jul 2026: ₹6.82 · 1,38,26,681 shares17 Jul 2026: ₹6.81 · 1,25,84,594 shares20 Jul 2026: ₹6.85 · 1,08,02,217 shares21 Jul 2026: ₹6.85 · 68,04,023 shares22 Jul 2026: ₹6.81 · 92,45,731 shares23 Jul 2026: ₹6.84 · 1,48,65,362 shares24 Jul 2026: ₹6.83 · 86,79,182 shares27 Jul 2026: ₹6.82 · 1,10,33,467 shares28 Jul 2026: ₹6.59 · 4,15,90,113 shares29 Jul 2026: ₹6.73 · 1,02,23,676 shares30 Jul 2026: ₹6.56 · 2,36,32,682 shares31 Jul 2026: ₹6.61 · 77,12,401 shares3 Aug 2026: ₹6.60 · 2,18,18,045 shares4 Aug 2026: ₹6.59 · 3,10,60,463 shares5 Aug 2026: ₹6.56 · 1,96,92,415 shares6 Aug 2026: ₹6.61 · 71,98,149 shares7 Aug 2026: ₹6.58 · 70,70,403 shares10 Aug 2026: ₹6.54 · 1,35,73,081 shares11 Aug 2026: ₹6.58 · 81,17,722 shares12 Aug 2026: ₹6.47 · 1,99,04,320 shares13 Aug 2026: ₹6.19 · 7,21,81,065 shares14 Aug 2026: ₹6.40 · 2,05,84,423 shares17 Aug 2026: ₹6.13 · 4,79,59,940 shares18 Aug 2026: ₹6.16 · 1,06,33,745 shares19 Aug 2026: ₹6.11 · 98,20,894 shares20 Aug 2026: ₹6.09 · 1,86,22,451 shares21 Aug 2026: ₹6.25 · 3,03,41,117 shares24 Aug 2026: ₹6.11 · 2,22,81,277 shares25 Aug 2026: ₹6.11 · 1,01,94,528 shares26 Aug 2026: ₹6.14 · 64,16,247 shares27 Aug 2026: ₹6.10 · 57,13,718 shares28 Aug 2026: ₹6.12 · 85,88,475 shares31 Aug 2026: ₹6.10 · 66,96,471 shares1 Sep 2026: ₹5.99 · 2,80,49,247 shares2 Sep 2026: ₹6.00 · 1,18,43,898 shares3 Sep 2026: ₹5.97 · 84,28,899 shares4 Sep 2026: ₹6.00 · 50,02,636 shares7 Sep 2026: ₹6.01 · 78,40,157 shares8 Sep 2026: ₹5.94 · 2,80,01,359 shares9 Sep 2026: ₹5.97 · 1,70,88,715 shares10 Sep 2026: ₹5.79 · 3,29,25,809 shares11 Sep 2026: ₹5.83 · 1,71,29,400 shares15 Sep 2026: ₹5.78 · 1,43,24,287 shares16 Sep 2026: ₹5.78 · 1,49,17,947 shares17 Sep 2026: ₹5.79 · 1,03,91,902 shares18 Sep 2026: ₹5.76 · 1,36,70,746 shares
6817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8.78 · 96,97,166 shares18 Sep 2025: ₹8.81 · 1,00,43,421 shares19 Sep 2025: ₹8.79 · 78,79,761 shares22 Sep 2025: ₹8.64 · 92,03,019 shares23 Sep 2025: ₹8.55 · 72,57,558 shares24 Sep 2025: ₹8.47 · 74,20,753 shares25 Sep 2025: ₹8.37 · 87,07,389 shares26 Sep 2025: ₹8.18 · 1,06,35,139 shares29 Sep 2025: ₹8.01 · 1,23,83,388 shares30 Sep 2025: ₹8.01 · 89,95,703 shares1 Oct 2025: ₹8.12 · 58,51,347 shares3 Oct 2025: ₹8.14 · 71,22,481 shares6 Oct 2025: ₹8.01 · 95,73,428 shares7 Oct 2025: ₹7.98 · 86,18,818 shares8 Oct 2025: ₹7.98 · 69,16,323 shares9 Oct 2025: ₹7.93 · 62,23,112 shares10 Oct 2025: ₹8.05 · 72,87,777 shares13 Oct 2025: ₹7.96 · 69,03,164 shares14 Oct 2025: ₹7.86 · 1,91,36,012 shares15 Oct 2025: ₹7.85 · 72,12,682 shares16 Oct 2025: ₹8.08 · 1,64,62,134 shares17 Oct 2025: ₹7.97 · 65,21,573 shares20 Oct 2025: ₹8.05 · 81,70,656 shares21 Oct 2025: ₹8.10 · 29,70,021 shares23 Oct 2025: ₹8.07 · 71,12,229 shares24 Oct 2025: ₹8.03 · 54,70,295 shares27 Oct 2025: ₹7.99 · 61,55,914 shares28 Oct 2025: ₹7.95 · 66,52,882 shares29 Oct 2025: ₹8.06 · 88,82,812 shares30 Oct 2025: ₹8.00 · 61,99,804 shares31 Oct 2025: ₹7.94 · 78,48,438 shares3 Nov 2025: ₹7.91 · 59,55,097 shares4 Nov 2025: ₹7.93 · 62,39,955 shares6 Nov 2025: ₹8.02 · 11,91,72,333 shares7 Nov 2025: ₹8.03 · 1,09,46,087 shares10 Nov 2025: ₹7.94 · 1,10,52,650 shares11 Nov 2025: ₹7.92 · 57,66,151 shares12 Nov 2025: ₹7.97 · 80,94,983 shares13 Nov 2025: ₹7.97 · 67,67,856 shares14 Nov 2025: ₹7.95 · 64,85,662 shares17 Nov 2025: ₹7.71 · 1,85,76,794 shares18 Nov 2025: ₹7.62 · 89,69,301 shares19 Nov 2025: ₹7.52 · 87,11,813 shares20 Nov 2025: ₹7.51 · 57,55,246 shares21 Nov 2025: ₹7.39 · 91,88,065 shares24 Nov 2025: ₹7.21 · 1,02,11,843 shares25 Nov 2025: ₹7.13 · 1,13,20,920 shares26 Nov 2025: ₹7.13 · 1,09,73,724 shares27 Nov 2025: ₹7.14 · 1,00,49,792 shares28 Nov 2025: ₹7.11 · 73,44,637 shares1 Dec 2025: ₹7.13 · 85,36,402 shares2 Dec 2025: ₹8.54 · 33,63,38,185 shares3 Dec 2025: ₹8.20 · 12,29,37,081 shares4 Dec 2025: ₹8.33 · 9,65,66,380 shares5 Dec 2025: ₹7.70 · 13,56,34,164 shares8 Dec 2025: ₹7.80 · 2,86,46,359 shares9 Dec 2025: ₹7.73 · 1,87,17,915 shares10 Dec 2025: ₹7.78 · 1,85,86,478 shares11 Dec 2025: ₹7.67 · 1,30,14,698 shares12 Dec 2025: ₹7.70 · 1,04,87,574 shares15 Dec 2025: ₹7.64 · 1,00,97,962 shares16 Dec 2025: ₹7.64 · 99,30,075 shares17 Dec 2025: ₹7.64 · 72,86,097 shares18 Dec 2025: ₹7.60 · 81,84,432 shares19 Dec 2025: ₹7.52 · 1,11,41,825 shares22 Dec 2025: ₹7.57 · 91,81,932 shares23 Dec 2025: ₹7.59 · 72,07,051 shares24 Dec 2025: ₹7.56 · 51,49,764 shares26 Dec 2025: ₹7.47 · 60,84,972 shares29 Dec 2025: ₹7.35 · 68,20,484 shares30 Dec 2025: ₹7.31 · 48,33,684 shares31 Dec 2025: ₹7.34 · 51,67,855 shares1 Jan 2026: ₹7.36 · 43,12,694 shares2 Jan 2026: ₹7.44 · 74,93,755 shares5 Jan 2026: ₹7.37 · 78,10,046 shares6 Jan 2026: ₹7.28 · 72,60,784 shares7 Jan 2026: ₹7.28 · 53,61,064 shares8 Jan 2026: ₹7.21 · 73,04,475 shares9 Jan 2026: ₹7.11 · 78,16,205 shares12 Jan 2026: ₹7.08 · 1,46,59,643 shares13 Jan 2026: ₹7.09 · 67,37,113 shares14 Jan 2026: ₹7.04 · 58,25,108 shares16 Jan 2026: ₹7.01 · 56,10,387 shares19 Jan 2026: ₹6.94 · 72,27,756 shares20 Jan 2026: ₹6.69 · 1,14,17,659 shares21 Jan 2026: ₹6.39 · 2,26,11,406 shares22 Jan 2026: ₹6.46 · 1,05,55,645 shares23 Jan 2026: ₹6.35 · 86,06,750 shares27 Jan 2026: ₹6.22 · 1,47,54,970 shares28 Jan 2026: ₹6.37 · 89,86,916 shares29 Jan 2026: ₹6.22 · 1,00,42,118 shares30 Jan 2026: ₹6.31 · 1,03,53,317 shares1 Feb 2026: ₹6.44 · 3,51,36,901 shares2 Feb 2026: ₹6.44 · 1,82,89,723 shares3 Feb 2026: ₹6.76 · 3,55,96,457 shares4 Feb 2026: ₹6.64 · 1,02,70,796 shares5 Feb 2026: ₹6.63 · 67,89,983 shares6 Feb 2026: ₹6.65 · 72,47,605 shares9 Feb 2026: ₹6.85 · 1,28,99,047 shares10 Feb 2026: ₹6.99 · 1,49,87,035 shares11 Feb 2026: ₹6.94 · 69,72,467 shares12 Feb 2026: ₹6.78 · 69,46,996 shares13 Feb 2026: ₹6.61 · 85,18,557 shares16 Feb 2026: ₹7.92 · 21,17,09,988 shares17 Feb 2026: ₹9.50 · 59,38,75,674 shares18 Feb 2026: ₹9.63 · 71,10,42,853 shares19 Feb 2026: ₹9.22 · 13,49,90,100 shares20 Feb 2026: ₹9.30 · 14,78,47,272 shares23 Feb 2026: ₹9.14 · 5,75,93,283 shares24 Feb 2026: ₹8.76 · 3,49,49,127 shares25 Feb 2026: ₹8.51 · 2,70,86,790 shares26 Feb 2026: ₹8.68 · 5,50,89,079 shares27 Feb 2026: ₹8.62 · 1,57,90,856 shares2 Mar 2026: ₹7.99 · 3,42,98,217 shares4 Mar 2026: ₹7.73 · 2,14,70,069 shares5 Mar 2026: ₹7.58 · 1,84,62,728 shares6 Mar 2026: ₹7.49 · 1,26,80,637 shares9 Mar 2026: ₹7.21 · 1,30,07,887 shares10 Mar 2026: ₹7.35 · 3,45,06,573 shares11 Mar 2026: ₹7.35 · 2,18,59,050 shares12 Mar 2026: ₹7.24 · 1,28,14,687 shares13 Mar 2026: ₹7.00 · 2,14,59,669 shares16 Mar 2026: ₹6.89 · 2,43,54,699 shares17 Mar 2026: ₹6.83 · 1,34,62,096 shares18 Mar 2026: ₹7.07 · 1,83,77,863 shares19 Mar 2026: ₹6.88 · 88,72,763 shares20 Mar 2026: ₹6.85 · 1,17,49,042 shares23 Mar 2026: ₹6.47 · 1,57,66,426 shares24 Mar 2026: ₹6.63 · 1,57,70,088 shares25 Mar 2026: ₹6.68 · 8,50,79,858 shares27 Mar 2026: ₹6.20 · 3,67,68,107 shares30 Mar 2026: ₹5.85 · 2,71,05,850 shares1 Apr 2026: ₹6.42 · 2,64,45,334 shares2 Apr 2026: ₹6.50 · 2,06,47,557 shares6 Apr 2026: ₹6.63 · 1,51,35,769 shares7 Apr 2026: ₹6.72 · 1,14,93,474 shares8 Apr 2026: ₹7.89 · 16,16,41,401 shares9 Apr 2026: ₹7.96 · 5,14,61,985 shares10 Apr 2026: ₹8.01 · 1,82,90,846 shares13 Apr 2026: ₹7.67 · 1,80,31,536 shares15 Apr 2026: ₹7.97 · 1,35,61,621 shares16 Apr 2026: ₹7.98 · 1,02,31,873 shares17 Apr 2026: ₹7.82 · 1,55,15,942 shares20 Apr 2026: ₹7.74 · 76,35,663 shares21 Apr 2026: ₹7.70 · 64,41,336 shares22 Apr 2026: ₹7.83 · 86,06,677 shares23 Apr 2026: ₹7.72 · 71,46,118 shares24 Apr 2026: ₹7.62 · 70,77,182 shares27 Apr 2026: ₹7.92 · 2,01,76,910 shares28 Apr 2026: ₹7.85 · 1,05,55,108 shares29 Apr 2026: ₹7.90 · 97,28,187 shares30 Apr 2026: ₹7.86 · 78,35,964 shares4 May 2026: ₹7.82 · 78,27,449 shares5 May 2026: ₹7.79 · 64,80,602 shares6 May 2026: ₹8.03 · 1,47,19,250 shares7 May 2026: ₹8.02 · 1,38,03,816 shares8 May 2026: ₹7.96 · 73,21,659 shares11 May 2026: ₹7.68 · 1,17,85,645 shares12 May 2026: ₹7.35 · 1,11,61,611 shares13 May 2026: ₹7.89 · 2,96,98,328 shares14 May 2026: ₹8.27 · 8,55,15,335 shares15 May 2026: ₹7.91 · 1,11,65,755 shares18 May 2026: ₹8.23 · 3,30,62,629 shares19 May 2026: ₹7.97 · 1,77,26,014 shares20 May 2026: ₹8.02 · 71,25,688 shares21 May 2026: ₹7.98 · 80,03,195 shares22 May 2026: ₹8.03 · 78,61,959 shares25 May 2026: ₹8.00 · 91,19,636 shares26 May 2026: ₹8.00 · 3,91,68,385 shares27 May 2026: ₹7.41 · 20,11,97,402 shares29 May 2026: ₹7.16 · 6,72,31,604 shares1 Jun 2026: ₹6.99 · 2,09,14,385 shares2 Jun 2026: ₹6.95 · 1,24,76,192 shares3 Jun 2026: ₹6.90 · 1,15,04,534 shares4 Jun 2026: ₹6.65 · 7,23,38,135 shares5 Jun 2026: ₹6.74 · 1,75,12,450 shares8 Jun 2026: ₹6.70 · 2,14,32,125 shares9 Jun 2026: ₹7.87 · 18,18,09,082 shares10 Jun 2026: ₹8.82 · 65,53,45,089 shares11 Jun 2026: ₹8.31 · 6,11,40,201 shares12 Jun 2026: ₹8.34 · 3,06,55,860 shares15 Jun 2026: ₹8.37 · 2,55,14,307 shares16 Jun 2026: ₹8.33 · 1,32,50,647 shares17 Jun 2026: ₹8.29 · 1,79,00,257 shares18 Jun 2026: ₹7.99 · 5,75,23,676 shares19 Jun 2026: ₹7.95 · 1,24,75,792 shares22 Jun 2026: ₹7.87 · 1,38,92,422 shares23 Jun 2026: ₹7.85 · 1,05,83,528 shares24 Jun 2026: ₹7.54 · 4,31,39,806 shares25 Jun 2026: ₹7.20 · 8,71,84,816 shares29 Jun 2026: ₹7.00 · 3,49,29,515 shares30 Jun 2026: ₹6.90 · 4,51,56,396 shares1 Jul 2026: ₹7.21 · 3,27,24,399 shares2 Jul 2026: ₹7.21 · 1,34,46,105 shares3 Jul 2026: ₹7.00 · 4,69,44,414 shares6 Jul 2026: ₹7.03 · 1,34,50,861 shares7 Jul 2026: ₹7.10 · 2,21,97,026 shares8 Jul 2026: ₹6.85 · 4,80,47,999 shares9 Jul 2026: ₹6.75 · 4,19,48,986 shares10 Jul 2026: ₹6.90 · 2,55,06,876 shares13 Jul 2026: ₹7.04 · 1,66,59,192 shares14 Jul 2026: ₹6.96 · 74,35,154 shares15 Jul 2026: ₹6.80 · 4,06,44,728 shares16 Jul 2026: ₹6.82 · 1,38,26,681 shares17 Jul 2026: ₹6.81 · 1,25,84,594 shares20 Jul 2026: ₹6.85 · 1,08,02,217 shares21 Jul 2026: ₹6.85 · 68,04,023 shares22 Jul 2026: ₹6.81 · 92,45,731 shares23 Jul 2026: ₹6.84 · 1,48,65,362 shares24 Jul 2026: ₹6.83 · 86,79,182 shares27 Jul 2026: ₹6.82 · 1,10,33,467 shares28 Jul 2026: ₹6.59 · 4,15,90,113 shares29 Jul 2026: ₹6.73 · 1,02,23,676 shares30 Jul 2026: ₹6.56 · 2,36,32,682 shares31 Jul 2026: ₹6.61 · 77,12,401 shares3 Aug 2026: ₹6.60 · 2,18,18,045 shares4 Aug 2026: ₹6.59 · 3,10,60,463 shares5 Aug 2026: ₹6.56 · 1,96,92,415 shares6 Aug 2026: ₹6.61 · 71,98,149 shares7 Aug 2026: ₹6.58 · 70,70,403 shares10 Aug 2026: ₹6.54 · 1,35,73,081 shares11 Aug 2026: ₹6.58 · 81,17,722 shares12 Aug 2026: ₹6.47 · 1,99,04,320 shares13 Aug 2026: ₹6.19 · 7,21,81,065 shares14 Aug 2026: ₹6.40 · 2,05,84,423 shares17 Aug 2026: ₹6.13 · 4,79,59,940 shares18 Aug 2026: ₹6.16 · 1,06,33,745 shares19 Aug 2026: ₹6.11 · 98,20,894 shares20 Aug 2026: ₹6.09 · 1,86,22,451 shares21 Aug 2026: ₹6.25 · 3,03,41,117 shares24 Aug 2026: ₹6.11 · 2,22,81,277 shares25 Aug 2026: ₹6.11 · 1,01,94,528 shares26 Aug 2026: ₹6.14 · 64,16,247 shares27 Aug 2026: ₹6.10 · 57,13,718 shares28 Aug 2026: ₹6.12 · 85,88,475 shares31 Aug 2026: ₹6.10 · 66,96,471 shares1 Sep 2026: ₹5.99 · 2,80,49,247 shares2 Sep 2026: ₹6.00 · 1,18,43,898 shares3 Sep 2026: ₹5.97 · 84,28,899 shares4 Sep 2026: ₹6.00 · 50,02,636 shares7 Sep 2026: ₹6.01 · 78,40,157 shares8 Sep 2026: ₹5.94 · 2,80,01,359 shares9 Sep 2026: ₹5.97 · 1,70,88,715 shares10 Sep 2026: ₹5.79 · 3,29,25,809 shares11 Sep 2026: ₹5.83 · 1,71,29,400 shares15 Sep 2026: ₹5.78 · 1,43,24,287 shares16 Sep 2026: ₹5.78 · 1,49,17,947 shares17 Sep 2026: ₹5.79 · 1,03,91,902 shares18 Sep 2026: ₹5.76 · 1,36,70,746 shares
6817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8.78 · 96,97,166 shares18 Sep 2025: ₹8.81 · 1,00,43,421 shares19 Sep 2025: ₹8.79 · 78,79,761 shares22 Sep 2025: ₹8.64 · 92,03,019 shares23 Sep 2025: ₹8.55 · 72,57,558 shares24 Sep 2025: ₹8.47 · 74,20,753 shares25 Sep 2025: ₹8.37 · 87,07,389 shares26 Sep 2025: ₹8.18 · 1,06,35,139 shares29 Sep 2025: ₹8.01 · 1,23,83,388 shares30 Sep 2025: ₹8.01 · 89,95,703 shares1 Oct 2025: ₹8.12 · 58,51,347 shares3 Oct 2025: ₹8.14 · 71,22,481 shares6 Oct 2025: ₹8.01 · 95,73,428 shares7 Oct 2025: ₹7.98 · 86,18,818 shares8 Oct 2025: ₹7.98 · 69,16,323 shares9 Oct 2025: ₹7.93 · 62,23,112 shares10 Oct 2025: ₹8.05 · 72,87,777 shares13 Oct 2025: ₹7.96 · 69,03,164 shares14 Oct 2025: ₹7.86 · 1,91,36,012 shares15 Oct 2025: ₹7.85 · 72,12,682 shares16 Oct 2025: ₹8.08 · 1,64,62,134 shares17 Oct 2025: ₹7.97 · 65,21,573 shares20 Oct 2025: ₹8.05 · 81,70,656 shares21 Oct 2025: ₹8.10 · 29,70,021 shares23 Oct 2025: ₹8.07 · 71,12,229 shares24 Oct 2025: ₹8.03 · 54,70,295 shares27 Oct 2025: ₹7.99 · 61,55,914 shares28 Oct 2025: ₹7.95 · 66,52,882 shares29 Oct 2025: ₹8.06 · 88,82,812 shares30 Oct 2025: ₹8.00 · 61,99,804 shares31 Oct 2025: ₹7.94 · 78,48,438 shares3 Nov 2025: ₹7.91 · 59,55,097 shares4 Nov 2025: ₹7.93 · 62,39,955 shares6 Nov 2025: ₹8.02 · 11,91,72,333 shares7 Nov 2025: ₹8.03 · 1,09,46,087 shares10 Nov 2025: ₹7.94 · 1,10,52,650 shares11 Nov 2025: ₹7.92 · 57,66,151 shares12 Nov 2025: ₹7.97 · 80,94,983 shares13 Nov 2025: ₹7.97 · 67,67,856 shares14 Nov 2025: ₹7.95 · 64,85,662 shares17 Nov 2025: ₹7.71 · 1,85,76,794 shares18 Nov 2025: ₹7.62 · 89,69,301 shares19 Nov 2025: ₹7.52 · 87,11,813 shares20 Nov 2025: ₹7.51 · 57,55,246 shares21 Nov 2025: ₹7.39 · 91,88,065 shares24 Nov 2025: ₹7.21 · 1,02,11,843 shares25 Nov 2025: ₹7.13 · 1,13,20,920 shares26 Nov 2025: ₹7.13 · 1,09,73,724 shares27 Nov 2025: ₹7.14 · 1,00,49,792 shares28 Nov 2025: ₹7.11 · 73,44,637 shares1 Dec 2025: ₹7.13 · 85,36,402 shares2 Dec 2025: ₹8.54 · 33,63,38,185 shares3 Dec 2025: ₹8.20 · 12,29,37,081 shares4 Dec 2025: ₹8.33 · 9,65,66,380 shares5 Dec 2025: ₹7.70 · 13,56,34,164 shares8 Dec 2025: ₹7.80 · 2,86,46,359 shares9 Dec 2025: ₹7.73 · 1,87,17,915 shares10 Dec 2025: ₹7.78 · 1,85,86,478 shares11 Dec 2025: ₹7.67 · 1,30,14,698 shares12 Dec 2025: ₹7.70 · 1,04,87,574 shares15 Dec 2025: ₹7.64 · 1,00,97,962 shares16 Dec 2025: ₹7.64 · 99,30,075 shares17 Dec 2025: ₹7.64 · 72,86,097 shares18 Dec 2025: ₹7.60 · 81,84,432 shares19 Dec 2025: ₹7.52 · 1,11,41,825 shares22 Dec 2025: ₹7.57 · 91,81,932 shares23 Dec 2025: ₹7.59 · 72,07,051 shares24 Dec 2025: ₹7.56 · 51,49,764 shares26 Dec 2025: ₹7.47 · 60,84,972 shares29 Dec 2025: ₹7.35 · 68,20,484 shares30 Dec 2025: ₹7.31 · 48,33,684 shares31 Dec 2025: ₹7.34 · 51,67,855 shares1 Jan 2026: ₹7.36 · 43,12,694 shares2 Jan 2026: ₹7.44 · 74,93,755 shares5 Jan 2026: ₹7.37 · 78,10,046 shares6 Jan 2026: ₹7.28 · 72,60,784 shares7 Jan 2026: ₹7.28 · 53,61,064 shares8 Jan 2026: ₹7.21 · 73,04,475 shares9 Jan 2026: ₹7.11 · 78,16,205 shares12 Jan 2026: ₹7.08 · 1,46,59,643 shares13 Jan 2026: ₹7.09 · 67,37,113 shares14 Jan 2026: ₹7.04 · 58,25,108 shares16 Jan 2026: ₹7.01 · 56,10,387 shares19 Jan 2026: ₹6.94 · 72,27,756 shares20 Jan 2026: ₹6.69 · 1,14,17,659 shares21 Jan 2026: ₹6.39 · 2,26,11,406 shares22 Jan 2026: ₹6.46 · 1,05,55,645 shares23 Jan 2026: ₹6.35 · 86,06,750 shares27 Jan 2026: ₹6.22 · 1,47,54,970 shares28 Jan 2026: ₹6.37 · 89,86,916 shares29 Jan 2026: ₹6.22 · 1,00,42,118 shares30 Jan 2026: ₹6.31 · 1,03,53,317 shares1 Feb 2026: ₹6.44 · 3,51,36,901 shares2 Feb 2026: ₹6.44 · 1,82,89,723 shares3 Feb 2026: ₹6.76 · 3,55,96,457 shares4 Feb 2026: ₹6.64 · 1,02,70,796 shares5 Feb 2026: ₹6.63 · 67,89,983 shares6 Feb 2026: ₹6.65 · 72,47,605 shares9 Feb 2026: ₹6.85 · 1,28,99,047 shares10 Feb 2026: ₹6.99 · 1,49,87,035 shares11 Feb 2026: ₹6.94 · 69,72,467 shares12 Feb 2026: ₹6.78 · 69,46,996 shares13 Feb 2026: ₹6.61 · 85,18,557 shares16 Feb 2026: ₹7.92 · 21,17,09,988 shares17 Feb 2026: ₹9.50 · 59,38,75,674 shares18 Feb 2026: ₹9.63 · 71,10,42,853 shares19 Feb 2026: ₹9.22 · 13,49,90,100 shares20 Feb 2026: ₹9.30 · 14,78,47,272 shares23 Feb 2026: ₹9.14 · 5,75,93,283 shares24 Feb 2026: ₹8.76 · 3,49,49,127 shares25 Feb 2026: ₹8.51 · 2,70,86,790 shares26 Feb 2026: ₹8.68 · 5,50,89,079 shares27 Feb 2026: ₹8.62 · 1,57,90,856 shares2 Mar 2026: ₹7.99 · 3,42,98,217 shares4 Mar 2026: ₹7.73 · 2,14,70,069 shares5 Mar 2026: ₹7.58 · 1,84,62,728 shares6 Mar 2026: ₹7.49 · 1,26,80,637 shares9 Mar 2026: ₹7.21 · 1,30,07,887 shares10 Mar 2026: ₹7.35 · 3,45,06,573 shares11 Mar 2026: ₹7.35 · 2,18,59,050 shares12 Mar 2026: ₹7.24 · 1,28,14,687 shares13 Mar 2026: ₹7.00 · 2,14,59,669 shares16 Mar 2026: ₹6.89 · 2,43,54,699 shares17 Mar 2026: ₹6.83 · 1,34,62,096 shares18 Mar 2026: ₹7.07 · 1,83,77,863 shares19 Mar 2026: ₹6.88 · 88,72,763 shares20 Mar 2026: ₹6.85 · 1,17,49,042 shares23 Mar 2026: ₹6.47 · 1,57,66,426 shares24 Mar 2026: ₹6.63 · 1,57,70,088 shares25 Mar 2026: ₹6.68 · 8,50,79,858 shares27 Mar 2026: ₹6.20 · 3,67,68,107 shares30 Mar 2026: ₹5.85 · 2,71,05,850 shares1 Apr 2026: ₹6.42 · 2,64,45,334 shares2 Apr 2026: ₹6.50 · 2,06,47,557 shares6 Apr 2026: ₹6.63 · 1,51,35,769 shares7 Apr 2026: ₹6.72 · 1,14,93,474 shares8 Apr 2026: ₹7.89 · 16,16,41,401 shares9 Apr 2026: ₹7.96 · 5,14,61,985 shares10 Apr 2026: ₹8.01 · 1,82,90,846 shares13 Apr 2026: ₹7.67 · 1,80,31,536 shares15 Apr 2026: ₹7.97 · 1,35,61,621 shares16 Apr 2026: ₹7.98 · 1,02,31,873 shares17 Apr 2026: ₹7.82 · 1,55,15,942 shares20 Apr 2026: ₹7.74 · 76,35,663 shares21 Apr 2026: ₹7.70 · 64,41,336 shares22 Apr 2026: ₹7.83 · 86,06,677 shares23 Apr 2026: ₹7.72 · 71,46,118 shares24 Apr 2026: ₹7.62 · 70,77,182 shares27 Apr 2026: ₹7.92 · 2,01,76,910 shares28 Apr 2026: ₹7.85 · 1,05,55,108 shares29 Apr 2026: ₹7.90 · 97,28,187 shares30 Apr 2026: ₹7.86 · 78,35,964 shares4 May 2026: ₹7.82 · 78,27,449 shares5 May 2026: ₹7.79 · 64,80,602 shares6 May 2026: ₹8.03 · 1,47,19,250 shares7 May 2026: ₹8.02 · 1,38,03,816 shares8 May 2026: ₹7.96 · 73,21,659 shares11 May 2026: ₹7.68 · 1,17,85,645 shares12 May 2026: ₹7.35 · 1,11,61,611 shares13 May 2026: ₹7.89 · 2,96,98,328 shares14 May 2026: ₹8.27 · 8,55,15,335 shares15 May 2026: ₹7.91 · 1,11,65,755 shares18 May 2026: ₹8.23 · 3,30,62,629 shares19 May 2026: ₹7.97 · 1,77,26,014 shares20 May 2026: ₹8.02 · 71,25,688 shares21 May 2026: ₹7.98 · 80,03,195 shares22 May 2026: ₹8.03 · 78,61,959 shares25 May 2026: ₹8.00 · 91,19,636 shares26 May 2026: ₹8.00 · 3,91,68,385 shares27 May 2026: ₹7.41 · 20,11,97,402 shares29 May 2026: ₹7.16 · 6,72,31,604 shares1 Jun 2026: ₹6.99 · 2,09,14,385 shares2 Jun 2026: ₹6.95 · 1,24,76,192 shares3 Jun 2026: ₹6.90 · 1,15,04,534 shares4 Jun 2026: ₹6.65 · 7,23,38,135 shares5 Jun 2026: ₹6.74 · 1,75,12,450 shares8 Jun 2026: ₹6.70 · 2,14,32,125 shares9 Jun 2026: ₹7.87 · 18,18,09,082 shares10 Jun 2026: ₹8.82 · 65,53,45,089 shares11 Jun 2026: ₹8.31 · 6,11,40,201 shares12 Jun 2026: ₹8.34 · 3,06,55,860 shares15 Jun 2026: ₹8.37 · 2,55,14,307 shares16 Jun 2026: ₹8.33 · 1,32,50,647 shares17 Jun 2026: ₹8.29 · 1,79,00,257 shares18 Jun 2026: ₹7.99 · 5,75,23,676 shares19 Jun 2026: ₹7.95 · 1,24,75,792 shares22 Jun 2026: ₹7.87 · 1,38,92,422 shares23 Jun 2026: ₹7.85 · 1,05,83,528 shares24 Jun 2026: ₹7.54 · 4,31,39,806 shares25 Jun 2026: ₹7.20 · 8,71,84,816 shares29 Jun 2026: ₹7.00 · 3,49,29,515 shares30 Jun 2026: ₹6.90 · 4,51,56,396 shares1 Jul 2026: ₹7.21 · 3,27,24,399 shares2 Jul 2026: ₹7.21 · 1,34,46,105 shares3 Jul 2026: ₹7.00 · 4,69,44,414 shares6 Jul 2026: ₹7.03 · 1,34,50,861 shares7 Jul 2026: ₹7.10 · 2,21,97,026 shares8 Jul 2026: ₹6.85 · 4,80,47,999 shares9 Jul 2026: ₹6.75 · 4,19,48,986 shares10 Jul 2026: ₹6.90 · 2,55,06,876 shares13 Jul 2026: ₹7.04 · 1,66,59,192 shares14 Jul 2026: ₹6.96 · 74,35,154 shares15 Jul 2026: ₹6.80 · 4,06,44,728 shares16 Jul 2026: ₹6.82 · 1,38,26,681 shares17 Jul 2026: ₹6.81 · 1,25,84,594 shares20 Jul 2026: ₹6.85 · 1,08,02,217 shares21 Jul 2026: ₹6.85 · 68,04,023 shares22 Jul 2026: ₹6.81 · 92,45,731 shares23 Jul 2026: ₹6.84 · 1,48,65,362 shares24 Jul 2026: ₹6.83 · 86,79,182 shares27 Jul 2026: ₹6.82 · 1,10,33,467 shares28 Jul 2026: ₹6.59 · 4,15,90,113 shares29 Jul 2026: ₹6.73 · 1,02,23,676 shares30 Jul 2026: ₹6.56 · 2,36,32,682 shares31 Jul 2026: ₹6.61 · 77,12,401 shares3 Aug 2026: ₹6.60 · 2,18,18,045 shares4 Aug 2026: ₹6.59 · 3,10,60,463 shares5 Aug 2026: ₹6.56 · 1,96,92,415 shares6 Aug 2026: ₹6.61 · 71,98,149 shares7 Aug 2026: ₹6.58 · 70,70,403 shares10 Aug 2026: ₹6.54 · 1,35,73,081 shares11 Aug 2026: ₹6.58 · 81,17,722 shares12 Aug 2026: ₹6.47 · 1,99,04,320 shares13 Aug 2026: ₹6.19 · 7,21,81,065 shares14 Aug 2026: ₹6.40 · 2,05,84,423 shares17 Aug 2026: ₹6.13 · 4,79,59,940 shares18 Aug 2026: ₹6.16 · 1,06,33,745 shares19 Aug 2026: ₹6.11 · 98,20,894 shares20 Aug 2026: ₹6.09 · 1,86,22,451 shares21 Aug 2026: ₹6.25 · 3,03,41,117 shares24 Aug 2026: ₹6.11 · 2,22,81,277 shares25 Aug 2026: ₹6.11 · 1,01,94,528 shares26 Aug 2026: ₹6.14 · 64,16,247 shares27 Aug 2026: ₹6.10 · 57,13,718 shares28 Aug 2026: ₹6.12 · 85,88,475 shares31 Aug 2026: ₹6.10 · 66,96,471 shares1 Sep 2026: ₹5.99 · 2,80,49,247 shares2 Sep 2026: ₹6.00 · 1,18,43,898 shares3 Sep 2026: ₹5.97 · 84,28,899 shares4 Sep 2026: ₹6.00 · 50,02,636 shares7 Sep 2026: ₹6.01 · 78,40,157 shares8 Sep 2026: ₹5.94 · 2,80,01,359 shares9 Sep 2026: ₹5.97 · 1,70,88,715 shares10 Sep 2026: ₹5.79 · 3,29,25,809 shares11 Sep 2026: ₹5.83 · 1,71,29,400 shares15 Sep 2026: ₹5.78 · 1,43,24,287 shares16 Sep 2026: ₹5.78 · 1,49,17,947 shares17 Sep 2026: ₹5.79 · 1,03,91,902 shares18 Sep 2026: ₹5.76 · 1,36,70,746 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.