ANVESHAN
Theme
Create account
Stocks · ZAGGLE · IT - Services · small cap

ZAGGLE PREPA OCEAN SER L

Last close
₹178.56
18 Sep 2026 · −51.0% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 3.4% · -5.07% over 3 months
Days to exit
6
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 15 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.01% Mar 2025 ₹361.15 −51% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹412.90 −57% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.01% Mar 2025 ₹361.15 −51% -0.00% trimmed
BANK OF INDIA CONSERVATIVE HYBRID FUND
Medium to Long Duration · held 1.8 yrs
0.13% Dec 2024 ₹519.25 −66% -0.02% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.13% Mar 2025 ₹361.15 −51% -0.05% trimmed
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 1.8 yrs
0.73% Dec 2024 ₹519.25 −66% -0.12% held
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 2.0 yrs
0.97% Sep 2024 ₹436.80 −59% -0.15% held
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 2.1 yrs
0.57% Aug 2024 ₹353.60 −50% -0.21% held
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 2.1 yrs
0.45% Aug 2024 ₹353.60 −50% -0.22% held
BANK OF INDIA SMALL CAP FUND
Small Cap · held 2.1 yrs
0.39% Aug 2024 ₹353.60 −50% -0.25% held
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 1.0 yrs
0 Jul 2025 ₹379.15 −53% exited Jun 2026
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 1.6 yrs
0 Dec 2024 ₹519.25 −66% exited Jun 2026
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 2.0 yrs
0 Jul 2024 ₹336.05 −47% exited Jun 2026
ITI ELSS Tax Saver Fund
ELSS · held 1.9 yrs
0 Aug 2024 ₹353.60 −50% exited Jun 2026
ITI Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
0 Sep 2024 ₹436.80 −59% exited May 2026
1–15 of 15 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.3% each (3.4% summed across holders). At a fifth of average daily volume (25,83,469 shares), the aggregate fund position would take about 6 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹364.10 · 19,65,815 shares18 Sep 2025: ₹356.75 · 6,63,133 shares19 Sep 2025: ₹353.90 · 8,55,141 shares22 Sep 2025: ₹355.35 · 8,60,331 shares23 Sep 2025: ₹360.70 · 15,52,692 shares24 Sep 2025: ₹353.00 · 6,07,614 shares25 Sep 2025: ₹359.05 · 7,12,220 shares26 Sep 2025: ₹348.85 · 6,37,888 shares29 Sep 2025: ₹350.05 · 4,84,466 shares30 Sep 2025: ₹346.10 · 15,23,877 shares1 Oct 2025: ₹340.15 · 7,92,115 shares3 Oct 2025: ₹347.30 · 12,26,053 shares6 Oct 2025: ₹355.55 · 9,07,143 shares7 Oct 2025: ₹350.10 · 5,75,574 shares8 Oct 2025: ₹345.60 · 5,29,833 shares9 Oct 2025: ₹339.80 · 7,08,107 shares10 Oct 2025: ₹360.30 · 19,35,327 shares13 Oct 2025: ₹352.60 · 6,85,682 shares14 Oct 2025: ₹344.70 · 6,12,492 shares15 Oct 2025: ₹352.10 · 8,74,314 shares16 Oct 2025: ₹354.15 · 5,81,873 shares17 Oct 2025: ₹348.95 · 5,93,752 shares20 Oct 2025: ₹348.15 · 6,74,801 shares21 Oct 2025: ₹356.90 · 4,08,257 shares23 Oct 2025: ₹353.10 · 5,46,584 shares24 Oct 2025: ₹362.75 · 17,24,051 shares27 Oct 2025: ₹364.55 · 8,18,385 shares28 Oct 2025: ₹364.60 · 5,92,199 shares29 Oct 2025: ₹362.45 · 5,66,345 shares30 Oct 2025: ₹371.10 · 13,98,927 shares31 Oct 2025: ₹372.65 · 13,59,007 shares3 Nov 2025: ₹372.40 · 5,05,363 shares4 Nov 2025: ₹362.50 · 5,87,448 shares6 Nov 2025: ₹353.10 · 4,11,640 shares7 Nov 2025: ₹364.00 · 6,82,461 shares10 Nov 2025: ₹359.60 · 4,27,821 shares11 Nov 2025: ₹374.85 · 15,06,126 shares12 Nov 2025: ₹389.55 · 65,34,957 shares13 Nov 2025: ₹384.60 · 15,46,957 shares14 Nov 2025: ₹392.35 · 8,59,306 shares17 Nov 2025: ₹401.35 · 16,22,864 shares18 Nov 2025: ₹398.00 · 9,84,477 shares19 Nov 2025: ₹384.20 · 7,47,147 shares20 Nov 2025: ₹385.00 · 5,31,707 shares21 Nov 2025: ₹379.90 · 6,62,321 shares24 Nov 2025: ₹368.15 · 7,73,534 shares25 Nov 2025: ₹379.50 · 5,64,448 shares26 Nov 2025: ₹385.85 · 6,06,349 shares27 Nov 2025: ₹383.30 · 3,58,135 shares28 Nov 2025: ₹392.25 · 7,68,733 shares1 Dec 2025: ₹385.50 · 3,91,912 shares2 Dec 2025: ₹379.60 · 4,74,639 shares3 Dec 2025: ₹365.35 · 5,97,303 shares4 Dec 2025: ₹366.10 · 6,44,568 shares5 Dec 2025: ₹351.85 · 8,00,219 shares8 Dec 2025: ₹339.30 · 6,95,127 shares9 Dec 2025: ₹345.55 · 6,02,587 shares10 Dec 2025: ₹345.30 · 4,24,410 shares11 Dec 2025: ₹350.15 · 3,68,237 shares12 Dec 2025: ₹348.20 · 2,49,318 shares15 Dec 2025: ₹346.30 · 3,79,388 shares16 Dec 2025: ₹362.40 · 11,81,337 shares17 Dec 2025: ₹354.80 · 2,74,027 shares18 Dec 2025: ₹347.75 · 3,09,917 shares19 Dec 2025: ₹354.45 · 8,09,245 shares22 Dec 2025: ₹364.90 · 8,93,480 shares23 Dec 2025: ₹358.60 · 3,19,344 shares24 Dec 2025: ₹352.55 · 4,58,692 shares26 Dec 2025: ₹350.75 · 5,13,820 shares29 Dec 2025: ₹359.90 · 7,73,667 shares30 Dec 2025: ₹352.30 · 3,58,887 shares31 Dec 2025: ₹347.80 · 3,86,026 shares1 Jan 2026: ₹347.35 · 6,01,075 shares2 Jan 2026: ₹349.95 · 5,26,741 shares5 Jan 2026: ₹345.10 · 5,74,385 shares6 Jan 2026: ₹338.05 · 5,35,734 shares7 Jan 2026: ₹337.05 · 8,16,544 shares8 Jan 2026: ₹320.60 · 11,78,161 shares9 Jan 2026: ₹305.55 · 15,65,149 shares12 Jan 2026: ₹309.60 · 8,68,591 shares13 Jan 2026: ₹306.05 · 4,42,153 shares14 Jan 2026: ₹302.40 · 3,40,895 shares16 Jan 2026: ₹311.55 · 6,02,315 shares19 Jan 2026: ₹303.85 · 3,29,266 shares20 Jan 2026: ₹287.10 · 11,69,809 shares21 Jan 2026: ₹278.90 · 10,73,394 shares22 Jan 2026: ₹284.90 · 8,65,976 shares23 Jan 2026: ₹273.10 · 7,67,447 shares27 Jan 2026: ₹275.55 · 7,58,436 shares28 Jan 2026: ₹292.15 · 6,02,288 shares29 Jan 2026: ₹281.80 · 6,41,639 shares30 Jan 2026: ₹283.40 · 4,37,460 shares1 Feb 2026: ₹275.10 · 2,76,680 shares2 Feb 2026: ₹282.45 · 4,64,113 shares3 Feb 2026: ₹301.35 · 10,41,007 shares4 Feb 2026: ₹300.20 · 6,78,694 shares5 Feb 2026: ₹287.20 · 6,49,513 shares6 Feb 2026: ₹279.90 · 6,94,206 shares9 Feb 2026: ₹285.10 · 11,12,207 shares10 Feb 2026: ₹300.20 · 21,02,227 shares11 Feb 2026: ₹297.00 · 11,04,125 shares12 Feb 2026: ₹304.20 · 15,12,084 shares13 Feb 2026: ₹285.95 · 30,59,047 shares16 Feb 2026: ₹271.00 · 14,97,952 shares17 Feb 2026: ₹260.50 · 30,65,416 shares18 Feb 2026: ₹256.15 · 20,40,493 shares19 Feb 2026: ₹241.55 · 22,77,749 shares20 Feb 2026: ₹234.55 · 32,06,249 shares23 Feb 2026: ₹235.55 · 14,96,570 shares24 Feb 2026: ₹224.15 · 22,31,718 shares25 Feb 2026: ₹216.90 · 17,85,507 shares26 Feb 2026: ₹232.70 · 32,27,782 shares27 Feb 2026: ₹227.55 · 29,88,981 shares2 Mar 2026: ₹222.83 · 13,31,203 shares4 Mar 2026: ₹215.63 · 12,30,327 shares5 Mar 2026: ₹217.58 · 13,44,169 shares6 Mar 2026: ₹226.87 · 29,50,869 shares9 Mar 2026: ₹216.33 · 10,97,171 shares10 Mar 2026: ₹224.36 · 11,59,894 shares11 Mar 2026: ₹227.88 · 14,19,150 shares12 Mar 2026: ₹224.61 · 12,61,249 shares13 Mar 2026: ₹216.54 · 10,03,152 shares16 Mar 2026: ₹216.08 · 10,58,262 shares17 Mar 2026: ₹213.48 · 12,71,296 shares18 Mar 2026: ₹220.10 · 15,05,051 shares19 Mar 2026: ₹207.20 · 16,67,060 shares20 Mar 2026: ₹207.81 · 16,90,108 shares23 Mar 2026: ₹194.46 · 18,06,397 shares24 Mar 2026: ₹205.98 · 19,06,093 shares25 Mar 2026: ₹210.05 · 16,55,285 shares27 Mar 2026: ₹201.47 · 27,71,909 shares30 Mar 2026: ₹187.47 · 29,32,812 shares1 Apr 2026: ₹217.49 · 1,29,37,137 shares2 Apr 2026: ₹234.92 · 1,77,31,573 shares6 Apr 2026: ₹225.25 · 34,57,290 shares7 Apr 2026: ₹230.35 · 27,16,114 shares8 Apr 2026: ₹250.94 · 43,00,872 shares9 Apr 2026: ₹252.21 · 28,33,248 shares10 Apr 2026: ₹251.47 · 16,33,416 shares13 Apr 2026: ₹250.07 · 11,38,232 shares15 Apr 2026: ₹261.53 · 17,03,388 shares16 Apr 2026: ₹264.13 · 10,18,920 shares17 Apr 2026: ₹260.88 · 9,80,930 shares20 Apr 2026: ₹253.83 · 8,29,886 shares21 Apr 2026: ₹261.61 · 12,86,424 shares22 Apr 2026: ₹260.46 · 6,02,995 shares23 Apr 2026: ₹261.67 · 12,04,241 shares24 Apr 2026: ₹256.26 · 6,14,878 shares27 Apr 2026: ₹260.47 · 8,89,473 shares28 Apr 2026: ₹254.89 · 6,44,708 shares29 Apr 2026: ₹243.68 · 12,26,704 shares30 Apr 2026: ₹240.76 · 7,07,561 shares4 May 2026: ₹245.76 · 7,73,330 shares5 May 2026: ₹241.02 · 8,35,913 shares6 May 2026: ₹254.94 · 12,51,286 shares7 May 2026: ₹255.66 · 8,32,407 shares8 May 2026: ₹259.11 · 9,37,618 shares11 May 2026: ₹252.09 · 6,23,847 shares12 May 2026: ₹282.48 · 56,21,533 shares13 May 2026: ₹283.85 · 33,04,111 shares14 May 2026: ₹227.08 · 1,25,46,719 shares15 May 2026: ₹210.62 · 91,23,436 shares18 May 2026: ₹218.83 · 38,67,369 shares19 May 2026: ₹220.19 · 20,34,685 shares20 May 2026: ₹213.48 · 20,97,052 shares21 May 2026: ₹213.49 · 11,62,344 shares22 May 2026: ₹215.55 · 9,97,132 shares25 May 2026: ₹217.42 · 15,79,228 shares26 May 2026: ₹218.03 · 10,16,033 shares27 May 2026: ₹214.42 · 6,67,776 shares29 May 2026: ₹209.96 · 8,66,831 shares1 Jun 2026: ₹205.31 · 9,70,921 shares2 Jun 2026: ₹200.23 · 16,18,819 shares3 Jun 2026: ₹203.15 · 16,93,526 shares4 Jun 2026: ₹201.44 · 8,19,383 shares5 Jun 2026: ₹200.81 · 10,15,991 shares8 Jun 2026: ₹196.33 · 6,26,262 shares9 Jun 2026: ₹197.73 · 7,91,567 shares10 Jun 2026: ₹196.98 · 6,28,828 shares11 Jun 2026: ₹194.70 · 7,11,191 shares12 Jun 2026: ₹208.80 · 17,55,823 shares15 Jun 2026: ₹211.88 · 8,08,240 shares16 Jun 2026: ₹210.52 · 6,11,880 shares17 Jun 2026: ₹210.80 · 5,50,471 shares18 Jun 2026: ₹210.39 · 6,37,690 shares19 Jun 2026: ₹213.17 · 8,29,077 shares22 Jun 2026: ₹215.93 · 10,05,785 shares23 Jun 2026: ₹209.49 · 7,51,039 shares24 Jun 2026: ₹209.99 · 5,22,336 shares25 Jun 2026: ₹205.60 · 5,46,199 shares29 Jun 2026: ₹198.60 · 8,38,874 shares30 Jun 2026: ₹206.81 · 9,64,156 shares1 Jul 2026: ₹210.14 · 10,37,355 shares2 Jul 2026: ₹211.90 · 5,62,384 shares3 Jul 2026: ₹212.95 · 7,85,017 shares6 Jul 2026: ₹209.49 · 4,67,586 shares7 Jul 2026: ₹205.45 · 5,75,647 shares8 Jul 2026: ₹201.69 · 5,65,174 shares9 Jul 2026: ₹205.06 · 4,72,811 shares10 Jul 2026: ₹207.79 · 5,05,004 shares13 Jul 2026: ₹217.80 · 27,12,123 shares14 Jul 2026: ₹212.74 · 7,30,579 shares15 Jul 2026: ₹211.96 · 3,81,065 shares16 Jul 2026: ₹210.53 · 2,93,076 shares17 Jul 2026: ₹209.61 · 3,29,942 shares20 Jul 2026: ₹207.79 · 5,95,861 shares21 Jul 2026: ₹206.12 · 11,05,539 shares22 Jul 2026: ₹203.35 · 4,79,808 shares23 Jul 2026: ₹201.15 · 4,99,079 shares24 Jul 2026: ₹199.97 · 6,76,394 shares27 Jul 2026: ₹203.34 · 4,61,204 shares28 Jul 2026: ₹203.79 · 7,00,302 shares29 Jul 2026: ₹207.74 · 6,79,216 shares30 Jul 2026: ₹204.77 · 3,27,702 shares31 Jul 2026: ₹204.60 · 4,87,886 shares3 Aug 2026: ₹205.85 · 5,37,714 shares4 Aug 2026: ₹203.84 · 4,72,398 shares5 Aug 2026: ₹209.24 · 7,84,048 shares6 Aug 2026: ₹206.13 · 4,25,021 shares7 Aug 2026: ₹206.06 · 4,45,498 shares10 Aug 2026: ₹203.98 · 4,94,185 shares11 Aug 2026: ₹203.64 · 4,21,783 shares12 Aug 2026: ₹201.71 · 6,97,796 shares13 Aug 2026: ₹201.04 · 3,77,307 shares14 Aug 2026: ₹200.59 · 7,78,513 shares17 Aug 2026: ₹160.48 · 1,20,84,279 shares18 Aug 2026: ₹165.88 · 1,98,51,829 shares19 Aug 2026: ₹186.04 · 3,91,49,680 shares20 Aug 2026: ₹197.56 · 2,61,12,983 shares21 Aug 2026: ₹200.12 · 93,26,732 shares24 Aug 2026: ₹191.32 · 43,11,221 shares25 Aug 2026: ₹189.37 · 18,16,708 shares26 Aug 2026: ₹190.76 · 11,93,081 shares27 Aug 2026: ₹189.43 · 18,04,121 shares28 Aug 2026: ₹190.26 · 11,60,425 shares31 Aug 2026: ₹184.50 · 14,44,296 shares1 Sep 2026: ₹184.42 · 7,93,985 shares2 Sep 2026: ₹184.33 · 8,46,978 shares3 Sep 2026: ₹182.63 · 6,27,168 shares4 Sep 2026: ₹180.77 · 9,12,980 shares7 Sep 2026: ₹183.49 · 11,76,464 shares8 Sep 2026: ₹180.11 · 5,29,099 shares9 Sep 2026: ₹177.06 · 8,13,875 shares10 Sep 2026: ₹183.93 · 26,00,981 shares11 Sep 2026: ₹187.00 · 16,85,484 shares15 Sep 2026: ₹179.41 · 11,78,475 shares16 Sep 2026: ₹177.81 · 7,82,986 shares17 Sep 2026: ₹181.38 · 6,06,260 shares18 Sep 2026: ₹178.56 · 9,83,830 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹364.10 · 19,65,815 shares18 Sep 2025: ₹356.75 · 6,63,133 shares19 Sep 2025: ₹353.90 · 8,55,141 shares22 Sep 2025: ₹355.35 · 8,60,331 shares23 Sep 2025: ₹360.70 · 15,52,692 shares24 Sep 2025: ₹353.00 · 6,07,614 shares25 Sep 2025: ₹359.05 · 7,12,220 shares26 Sep 2025: ₹348.85 · 6,37,888 shares29 Sep 2025: ₹350.05 · 4,84,466 shares30 Sep 2025: ₹346.10 · 15,23,877 shares1 Oct 2025: ₹340.15 · 7,92,115 shares3 Oct 2025: ₹347.30 · 12,26,053 shares6 Oct 2025: ₹355.55 · 9,07,143 shares7 Oct 2025: ₹350.10 · 5,75,574 shares8 Oct 2025: ₹345.60 · 5,29,833 shares9 Oct 2025: ₹339.80 · 7,08,107 shares10 Oct 2025: ₹360.30 · 19,35,327 shares13 Oct 2025: ₹352.60 · 6,85,682 shares14 Oct 2025: ₹344.70 · 6,12,492 shares15 Oct 2025: ₹352.10 · 8,74,314 shares16 Oct 2025: ₹354.15 · 5,81,873 shares17 Oct 2025: ₹348.95 · 5,93,752 shares20 Oct 2025: ₹348.15 · 6,74,801 shares21 Oct 2025: ₹356.90 · 4,08,257 shares23 Oct 2025: ₹353.10 · 5,46,584 shares24 Oct 2025: ₹362.75 · 17,24,051 shares27 Oct 2025: ₹364.55 · 8,18,385 shares28 Oct 2025: ₹364.60 · 5,92,199 shares29 Oct 2025: ₹362.45 · 5,66,345 shares30 Oct 2025: ₹371.10 · 13,98,927 shares31 Oct 2025: ₹372.65 · 13,59,007 shares3 Nov 2025: ₹372.40 · 5,05,363 shares4 Nov 2025: ₹362.50 · 5,87,448 shares6 Nov 2025: ₹353.10 · 4,11,640 shares7 Nov 2025: ₹364.00 · 6,82,461 shares10 Nov 2025: ₹359.60 · 4,27,821 shares11 Nov 2025: ₹374.85 · 15,06,126 shares12 Nov 2025: ₹389.55 · 65,34,957 shares13 Nov 2025: ₹384.60 · 15,46,957 shares14 Nov 2025: ₹392.35 · 8,59,306 shares17 Nov 2025: ₹401.35 · 16,22,864 shares18 Nov 2025: ₹398.00 · 9,84,477 shares19 Nov 2025: ₹384.20 · 7,47,147 shares20 Nov 2025: ₹385.00 · 5,31,707 shares21 Nov 2025: ₹379.90 · 6,62,321 shares24 Nov 2025: ₹368.15 · 7,73,534 shares25 Nov 2025: ₹379.50 · 5,64,448 shares26 Nov 2025: ₹385.85 · 6,06,349 shares27 Nov 2025: ₹383.30 · 3,58,135 shares28 Nov 2025: ₹392.25 · 7,68,733 shares1 Dec 2025: ₹385.50 · 3,91,912 shares2 Dec 2025: ₹379.60 · 4,74,639 shares3 Dec 2025: ₹365.35 · 5,97,303 shares4 Dec 2025: ₹366.10 · 6,44,568 shares5 Dec 2025: ₹351.85 · 8,00,219 shares8 Dec 2025: ₹339.30 · 6,95,127 shares9 Dec 2025: ₹345.55 · 6,02,587 shares10 Dec 2025: ₹345.30 · 4,24,410 shares11 Dec 2025: ₹350.15 · 3,68,237 shares12 Dec 2025: ₹348.20 · 2,49,318 shares15 Dec 2025: ₹346.30 · 3,79,388 shares16 Dec 2025: ₹362.40 · 11,81,337 shares17 Dec 2025: ₹354.80 · 2,74,027 shares18 Dec 2025: ₹347.75 · 3,09,917 shares19 Dec 2025: ₹354.45 · 8,09,245 shares22 Dec 2025: ₹364.90 · 8,93,480 shares23 Dec 2025: ₹358.60 · 3,19,344 shares24 Dec 2025: ₹352.55 · 4,58,692 shares26 Dec 2025: ₹350.75 · 5,13,820 shares29 Dec 2025: ₹359.90 · 7,73,667 shares30 Dec 2025: ₹352.30 · 3,58,887 shares31 Dec 2025: ₹347.80 · 3,86,026 shares1 Jan 2026: ₹347.35 · 6,01,075 shares2 Jan 2026: ₹349.95 · 5,26,741 shares5 Jan 2026: ₹345.10 · 5,74,385 shares6 Jan 2026: ₹338.05 · 5,35,734 shares7 Jan 2026: ₹337.05 · 8,16,544 shares8 Jan 2026: ₹320.60 · 11,78,161 shares9 Jan 2026: ₹305.55 · 15,65,149 shares12 Jan 2026: ₹309.60 · 8,68,591 shares13 Jan 2026: ₹306.05 · 4,42,153 shares14 Jan 2026: ₹302.40 · 3,40,895 shares16 Jan 2026: ₹311.55 · 6,02,315 shares19 Jan 2026: ₹303.85 · 3,29,266 shares20 Jan 2026: ₹287.10 · 11,69,809 shares21 Jan 2026: ₹278.90 · 10,73,394 shares22 Jan 2026: ₹284.90 · 8,65,976 shares23 Jan 2026: ₹273.10 · 7,67,447 shares27 Jan 2026: ₹275.55 · 7,58,436 shares28 Jan 2026: ₹292.15 · 6,02,288 shares29 Jan 2026: ₹281.80 · 6,41,639 shares30 Jan 2026: ₹283.40 · 4,37,460 shares1 Feb 2026: ₹275.10 · 2,76,680 shares2 Feb 2026: ₹282.45 · 4,64,113 shares3 Feb 2026: ₹301.35 · 10,41,007 shares4 Feb 2026: ₹300.20 · 6,78,694 shares5 Feb 2026: ₹287.20 · 6,49,513 shares6 Feb 2026: ₹279.90 · 6,94,206 shares9 Feb 2026: ₹285.10 · 11,12,207 shares10 Feb 2026: ₹300.20 · 21,02,227 shares11 Feb 2026: ₹297.00 · 11,04,125 shares12 Feb 2026: ₹304.20 · 15,12,084 shares13 Feb 2026: ₹285.95 · 30,59,047 shares16 Feb 2026: ₹271.00 · 14,97,952 shares17 Feb 2026: ₹260.50 · 30,65,416 shares18 Feb 2026: ₹256.15 · 20,40,493 shares19 Feb 2026: ₹241.55 · 22,77,749 shares20 Feb 2026: ₹234.55 · 32,06,249 shares23 Feb 2026: ₹235.55 · 14,96,570 shares24 Feb 2026: ₹224.15 · 22,31,718 shares25 Feb 2026: ₹216.90 · 17,85,507 shares26 Feb 2026: ₹232.70 · 32,27,782 shares27 Feb 2026: ₹227.55 · 29,88,981 shares2 Mar 2026: ₹222.83 · 13,31,203 shares4 Mar 2026: ₹215.63 · 12,30,327 shares5 Mar 2026: ₹217.58 · 13,44,169 shares6 Mar 2026: ₹226.87 · 29,50,869 shares9 Mar 2026: ₹216.33 · 10,97,171 shares10 Mar 2026: ₹224.36 · 11,59,894 shares11 Mar 2026: ₹227.88 · 14,19,150 shares12 Mar 2026: ₹224.61 · 12,61,249 shares13 Mar 2026: ₹216.54 · 10,03,152 shares16 Mar 2026: ₹216.08 · 10,58,262 shares17 Mar 2026: ₹213.48 · 12,71,296 shares18 Mar 2026: ₹220.10 · 15,05,051 shares19 Mar 2026: ₹207.20 · 16,67,060 shares20 Mar 2026: ₹207.81 · 16,90,108 shares23 Mar 2026: ₹194.46 · 18,06,397 shares24 Mar 2026: ₹205.98 · 19,06,093 shares25 Mar 2026: ₹210.05 · 16,55,285 shares27 Mar 2026: ₹201.47 · 27,71,909 shares30 Mar 2026: ₹187.47 · 29,32,812 shares1 Apr 2026: ₹217.49 · 1,29,37,137 shares2 Apr 2026: ₹234.92 · 1,77,31,573 shares6 Apr 2026: ₹225.25 · 34,57,290 shares7 Apr 2026: ₹230.35 · 27,16,114 shares8 Apr 2026: ₹250.94 · 43,00,872 shares9 Apr 2026: ₹252.21 · 28,33,248 shares10 Apr 2026: ₹251.47 · 16,33,416 shares13 Apr 2026: ₹250.07 · 11,38,232 shares15 Apr 2026: ₹261.53 · 17,03,388 shares16 Apr 2026: ₹264.13 · 10,18,920 shares17 Apr 2026: ₹260.88 · 9,80,930 shares20 Apr 2026: ₹253.83 · 8,29,886 shares21 Apr 2026: ₹261.61 · 12,86,424 shares22 Apr 2026: ₹260.46 · 6,02,995 shares23 Apr 2026: ₹261.67 · 12,04,241 shares24 Apr 2026: ₹256.26 · 6,14,878 shares27 Apr 2026: ₹260.47 · 8,89,473 shares28 Apr 2026: ₹254.89 · 6,44,708 shares29 Apr 2026: ₹243.68 · 12,26,704 shares30 Apr 2026: ₹240.76 · 7,07,561 shares4 May 2026: ₹245.76 · 7,73,330 shares5 May 2026: ₹241.02 · 8,35,913 shares6 May 2026: ₹254.94 · 12,51,286 shares7 May 2026: ₹255.66 · 8,32,407 shares8 May 2026: ₹259.11 · 9,37,618 shares11 May 2026: ₹252.09 · 6,23,847 shares12 May 2026: ₹282.48 · 56,21,533 shares13 May 2026: ₹283.85 · 33,04,111 shares14 May 2026: ₹227.08 · 1,25,46,719 shares15 May 2026: ₹210.62 · 91,23,436 shares18 May 2026: ₹218.83 · 38,67,369 shares19 May 2026: ₹220.19 · 20,34,685 shares20 May 2026: ₹213.48 · 20,97,052 shares21 May 2026: ₹213.49 · 11,62,344 shares22 May 2026: ₹215.55 · 9,97,132 shares25 May 2026: ₹217.42 · 15,79,228 shares26 May 2026: ₹218.03 · 10,16,033 shares27 May 2026: ₹214.42 · 6,67,776 shares29 May 2026: ₹209.96 · 8,66,831 shares1 Jun 2026: ₹205.31 · 9,70,921 shares2 Jun 2026: ₹200.23 · 16,18,819 shares3 Jun 2026: ₹203.15 · 16,93,526 shares4 Jun 2026: ₹201.44 · 8,19,383 shares5 Jun 2026: ₹200.81 · 10,15,991 shares8 Jun 2026: ₹196.33 · 6,26,262 shares9 Jun 2026: ₹197.73 · 7,91,567 shares10 Jun 2026: ₹196.98 · 6,28,828 shares11 Jun 2026: ₹194.70 · 7,11,191 shares12 Jun 2026: ₹208.80 · 17,55,823 shares15 Jun 2026: ₹211.88 · 8,08,240 shares16 Jun 2026: ₹210.52 · 6,11,880 shares17 Jun 2026: ₹210.80 · 5,50,471 shares18 Jun 2026: ₹210.39 · 6,37,690 shares19 Jun 2026: ₹213.17 · 8,29,077 shares22 Jun 2026: ₹215.93 · 10,05,785 shares23 Jun 2026: ₹209.49 · 7,51,039 shares24 Jun 2026: ₹209.99 · 5,22,336 shares25 Jun 2026: ₹205.60 · 5,46,199 shares29 Jun 2026: ₹198.60 · 8,38,874 shares30 Jun 2026: ₹206.81 · 9,64,156 shares1 Jul 2026: ₹210.14 · 10,37,355 shares2 Jul 2026: ₹211.90 · 5,62,384 shares3 Jul 2026: ₹212.95 · 7,85,017 shares6 Jul 2026: ₹209.49 · 4,67,586 shares7 Jul 2026: ₹205.45 · 5,75,647 shares8 Jul 2026: ₹201.69 · 5,65,174 shares9 Jul 2026: ₹205.06 · 4,72,811 shares10 Jul 2026: ₹207.79 · 5,05,004 shares13 Jul 2026: ₹217.80 · 27,12,123 shares14 Jul 2026: ₹212.74 · 7,30,579 shares15 Jul 2026: ₹211.96 · 3,81,065 shares16 Jul 2026: ₹210.53 · 2,93,076 shares17 Jul 2026: ₹209.61 · 3,29,942 shares20 Jul 2026: ₹207.79 · 5,95,861 shares21 Jul 2026: ₹206.12 · 11,05,539 shares22 Jul 2026: ₹203.35 · 4,79,808 shares23 Jul 2026: ₹201.15 · 4,99,079 shares24 Jul 2026: ₹199.97 · 6,76,394 shares27 Jul 2026: ₹203.34 · 4,61,204 shares28 Jul 2026: ₹203.79 · 7,00,302 shares29 Jul 2026: ₹207.74 · 6,79,216 shares30 Jul 2026: ₹204.77 · 3,27,702 shares31 Jul 2026: ₹204.60 · 4,87,886 shares3 Aug 2026: ₹205.85 · 5,37,714 shares4 Aug 2026: ₹203.84 · 4,72,398 shares5 Aug 2026: ₹209.24 · 7,84,048 shares6 Aug 2026: ₹206.13 · 4,25,021 shares7 Aug 2026: ₹206.06 · 4,45,498 shares10 Aug 2026: ₹203.98 · 4,94,185 shares11 Aug 2026: ₹203.64 · 4,21,783 shares12 Aug 2026: ₹201.71 · 6,97,796 shares13 Aug 2026: ₹201.04 · 3,77,307 shares14 Aug 2026: ₹200.59 · 7,78,513 shares17 Aug 2026: ₹160.48 · 1,20,84,279 shares18 Aug 2026: ₹165.88 · 1,98,51,829 shares19 Aug 2026: ₹186.04 · 3,91,49,680 shares20 Aug 2026: ₹197.56 · 2,61,12,983 shares21 Aug 2026: ₹200.12 · 93,26,732 shares24 Aug 2026: ₹191.32 · 43,11,221 shares25 Aug 2026: ₹189.37 · 18,16,708 shares26 Aug 2026: ₹190.76 · 11,93,081 shares27 Aug 2026: ₹189.43 · 18,04,121 shares28 Aug 2026: ₹190.26 · 11,60,425 shares31 Aug 2026: ₹184.50 · 14,44,296 shares1 Sep 2026: ₹184.42 · 7,93,985 shares2 Sep 2026: ₹184.33 · 8,46,978 shares3 Sep 2026: ₹182.63 · 6,27,168 shares4 Sep 2026: ₹180.77 · 9,12,980 shares7 Sep 2026: ₹183.49 · 11,76,464 shares8 Sep 2026: ₹180.11 · 5,29,099 shares9 Sep 2026: ₹177.06 · 8,13,875 shares10 Sep 2026: ₹183.93 · 26,00,981 shares11 Sep 2026: ₹187.00 · 16,85,484 shares15 Sep 2026: ₹179.41 · 11,78,475 shares16 Sep 2026: ₹177.81 · 7,82,986 shares17 Sep 2026: ₹181.38 · 6,06,260 shares18 Sep 2026: ₹178.56 · 9,83,830 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹364.10 · 19,65,815 shares18 Sep 2025: ₹356.75 · 6,63,133 shares19 Sep 2025: ₹353.90 · 8,55,141 shares22 Sep 2025: ₹355.35 · 8,60,331 shares23 Sep 2025: ₹360.70 · 15,52,692 shares24 Sep 2025: ₹353.00 · 6,07,614 shares25 Sep 2025: ₹359.05 · 7,12,220 shares26 Sep 2025: ₹348.85 · 6,37,888 shares29 Sep 2025: ₹350.05 · 4,84,466 shares30 Sep 2025: ₹346.10 · 15,23,877 shares1 Oct 2025: ₹340.15 · 7,92,115 shares3 Oct 2025: ₹347.30 · 12,26,053 shares6 Oct 2025: ₹355.55 · 9,07,143 shares7 Oct 2025: ₹350.10 · 5,75,574 shares8 Oct 2025: ₹345.60 · 5,29,833 shares9 Oct 2025: ₹339.80 · 7,08,107 shares10 Oct 2025: ₹360.30 · 19,35,327 shares13 Oct 2025: ₹352.60 · 6,85,682 shares14 Oct 2025: ₹344.70 · 6,12,492 shares15 Oct 2025: ₹352.10 · 8,74,314 shares16 Oct 2025: ₹354.15 · 5,81,873 shares17 Oct 2025: ₹348.95 · 5,93,752 shares20 Oct 2025: ₹348.15 · 6,74,801 shares21 Oct 2025: ₹356.90 · 4,08,257 shares23 Oct 2025: ₹353.10 · 5,46,584 shares24 Oct 2025: ₹362.75 · 17,24,051 shares27 Oct 2025: ₹364.55 · 8,18,385 shares28 Oct 2025: ₹364.60 · 5,92,199 shares29 Oct 2025: ₹362.45 · 5,66,345 shares30 Oct 2025: ₹371.10 · 13,98,927 shares31 Oct 2025: ₹372.65 · 13,59,007 shares3 Nov 2025: ₹372.40 · 5,05,363 shares4 Nov 2025: ₹362.50 · 5,87,448 shares6 Nov 2025: ₹353.10 · 4,11,640 shares7 Nov 2025: ₹364.00 · 6,82,461 shares10 Nov 2025: ₹359.60 · 4,27,821 shares11 Nov 2025: ₹374.85 · 15,06,126 shares12 Nov 2025: ₹389.55 · 65,34,957 shares13 Nov 2025: ₹384.60 · 15,46,957 shares14 Nov 2025: ₹392.35 · 8,59,306 shares17 Nov 2025: ₹401.35 · 16,22,864 shares18 Nov 2025: ₹398.00 · 9,84,477 shares19 Nov 2025: ₹384.20 · 7,47,147 shares20 Nov 2025: ₹385.00 · 5,31,707 shares21 Nov 2025: ₹379.90 · 6,62,321 shares24 Nov 2025: ₹368.15 · 7,73,534 shares25 Nov 2025: ₹379.50 · 5,64,448 shares26 Nov 2025: ₹385.85 · 6,06,349 shares27 Nov 2025: ₹383.30 · 3,58,135 shares28 Nov 2025: ₹392.25 · 7,68,733 shares1 Dec 2025: ₹385.50 · 3,91,912 shares2 Dec 2025: ₹379.60 · 4,74,639 shares3 Dec 2025: ₹365.35 · 5,97,303 shares4 Dec 2025: ₹366.10 · 6,44,568 shares5 Dec 2025: ₹351.85 · 8,00,219 shares8 Dec 2025: ₹339.30 · 6,95,127 shares9 Dec 2025: ₹345.55 · 6,02,587 shares10 Dec 2025: ₹345.30 · 4,24,410 shares11 Dec 2025: ₹350.15 · 3,68,237 shares12 Dec 2025: ₹348.20 · 2,49,318 shares15 Dec 2025: ₹346.30 · 3,79,388 shares16 Dec 2025: ₹362.40 · 11,81,337 shares17 Dec 2025: ₹354.80 · 2,74,027 shares18 Dec 2025: ₹347.75 · 3,09,917 shares19 Dec 2025: ₹354.45 · 8,09,245 shares22 Dec 2025: ₹364.90 · 8,93,480 shares23 Dec 2025: ₹358.60 · 3,19,344 shares24 Dec 2025: ₹352.55 · 4,58,692 shares26 Dec 2025: ₹350.75 · 5,13,820 shares29 Dec 2025: ₹359.90 · 7,73,667 shares30 Dec 2025: ₹352.30 · 3,58,887 shares31 Dec 2025: ₹347.80 · 3,86,026 shares1 Jan 2026: ₹347.35 · 6,01,075 shares2 Jan 2026: ₹349.95 · 5,26,741 shares5 Jan 2026: ₹345.10 · 5,74,385 shares6 Jan 2026: ₹338.05 · 5,35,734 shares7 Jan 2026: ₹337.05 · 8,16,544 shares8 Jan 2026: ₹320.60 · 11,78,161 shares9 Jan 2026: ₹305.55 · 15,65,149 shares12 Jan 2026: ₹309.60 · 8,68,591 shares13 Jan 2026: ₹306.05 · 4,42,153 shares14 Jan 2026: ₹302.40 · 3,40,895 shares16 Jan 2026: ₹311.55 · 6,02,315 shares19 Jan 2026: ₹303.85 · 3,29,266 shares20 Jan 2026: ₹287.10 · 11,69,809 shares21 Jan 2026: ₹278.90 · 10,73,394 shares22 Jan 2026: ₹284.90 · 8,65,976 shares23 Jan 2026: ₹273.10 · 7,67,447 shares27 Jan 2026: ₹275.55 · 7,58,436 shares28 Jan 2026: ₹292.15 · 6,02,288 shares29 Jan 2026: ₹281.80 · 6,41,639 shares30 Jan 2026: ₹283.40 · 4,37,460 shares1 Feb 2026: ₹275.10 · 2,76,680 shares2 Feb 2026: ₹282.45 · 4,64,113 shares3 Feb 2026: ₹301.35 · 10,41,007 shares4 Feb 2026: ₹300.20 · 6,78,694 shares5 Feb 2026: ₹287.20 · 6,49,513 shares6 Feb 2026: ₹279.90 · 6,94,206 shares9 Feb 2026: ₹285.10 · 11,12,207 shares10 Feb 2026: ₹300.20 · 21,02,227 shares11 Feb 2026: ₹297.00 · 11,04,125 shares12 Feb 2026: ₹304.20 · 15,12,084 shares13 Feb 2026: ₹285.95 · 30,59,047 shares16 Feb 2026: ₹271.00 · 14,97,952 shares17 Feb 2026: ₹260.50 · 30,65,416 shares18 Feb 2026: ₹256.15 · 20,40,493 shares19 Feb 2026: ₹241.55 · 22,77,749 shares20 Feb 2026: ₹234.55 · 32,06,249 shares23 Feb 2026: ₹235.55 · 14,96,570 shares24 Feb 2026: ₹224.15 · 22,31,718 shares25 Feb 2026: ₹216.90 · 17,85,507 shares26 Feb 2026: ₹232.70 · 32,27,782 shares27 Feb 2026: ₹227.55 · 29,88,981 shares2 Mar 2026: ₹222.83 · 13,31,203 shares4 Mar 2026: ₹215.63 · 12,30,327 shares5 Mar 2026: ₹217.58 · 13,44,169 shares6 Mar 2026: ₹226.87 · 29,50,869 shares9 Mar 2026: ₹216.33 · 10,97,171 shares10 Mar 2026: ₹224.36 · 11,59,894 shares11 Mar 2026: ₹227.88 · 14,19,150 shares12 Mar 2026: ₹224.61 · 12,61,249 shares13 Mar 2026: ₹216.54 · 10,03,152 shares16 Mar 2026: ₹216.08 · 10,58,262 shares17 Mar 2026: ₹213.48 · 12,71,296 shares18 Mar 2026: ₹220.10 · 15,05,051 shares19 Mar 2026: ₹207.20 · 16,67,060 shares20 Mar 2026: ₹207.81 · 16,90,108 shares23 Mar 2026: ₹194.46 · 18,06,397 shares24 Mar 2026: ₹205.98 · 19,06,093 shares25 Mar 2026: ₹210.05 · 16,55,285 shares27 Mar 2026: ₹201.47 · 27,71,909 shares30 Mar 2026: ₹187.47 · 29,32,812 shares1 Apr 2026: ₹217.49 · 1,29,37,137 shares2 Apr 2026: ₹234.92 · 1,77,31,573 shares6 Apr 2026: ₹225.25 · 34,57,290 shares7 Apr 2026: ₹230.35 · 27,16,114 shares8 Apr 2026: ₹250.94 · 43,00,872 shares9 Apr 2026: ₹252.21 · 28,33,248 shares10 Apr 2026: ₹251.47 · 16,33,416 shares13 Apr 2026: ₹250.07 · 11,38,232 shares15 Apr 2026: ₹261.53 · 17,03,388 shares16 Apr 2026: ₹264.13 · 10,18,920 shares17 Apr 2026: ₹260.88 · 9,80,930 shares20 Apr 2026: ₹253.83 · 8,29,886 shares21 Apr 2026: ₹261.61 · 12,86,424 shares22 Apr 2026: ₹260.46 · 6,02,995 shares23 Apr 2026: ₹261.67 · 12,04,241 shares24 Apr 2026: ₹256.26 · 6,14,878 shares27 Apr 2026: ₹260.47 · 8,89,473 shares28 Apr 2026: ₹254.89 · 6,44,708 shares29 Apr 2026: ₹243.68 · 12,26,704 shares30 Apr 2026: ₹240.76 · 7,07,561 shares4 May 2026: ₹245.76 · 7,73,330 shares5 May 2026: ₹241.02 · 8,35,913 shares6 May 2026: ₹254.94 · 12,51,286 shares7 May 2026: ₹255.66 · 8,32,407 shares8 May 2026: ₹259.11 · 9,37,618 shares11 May 2026: ₹252.09 · 6,23,847 shares12 May 2026: ₹282.48 · 56,21,533 shares13 May 2026: ₹283.85 · 33,04,111 shares14 May 2026: ₹227.08 · 1,25,46,719 shares15 May 2026: ₹210.62 · 91,23,436 shares18 May 2026: ₹218.83 · 38,67,369 shares19 May 2026: ₹220.19 · 20,34,685 shares20 May 2026: ₹213.48 · 20,97,052 shares21 May 2026: ₹213.49 · 11,62,344 shares22 May 2026: ₹215.55 · 9,97,132 shares25 May 2026: ₹217.42 · 15,79,228 shares26 May 2026: ₹218.03 · 10,16,033 shares27 May 2026: ₹214.42 · 6,67,776 shares29 May 2026: ₹209.96 · 8,66,831 shares1 Jun 2026: ₹205.31 · 9,70,921 shares2 Jun 2026: ₹200.23 · 16,18,819 shares3 Jun 2026: ₹203.15 · 16,93,526 shares4 Jun 2026: ₹201.44 · 8,19,383 shares5 Jun 2026: ₹200.81 · 10,15,991 shares8 Jun 2026: ₹196.33 · 6,26,262 shares9 Jun 2026: ₹197.73 · 7,91,567 shares10 Jun 2026: ₹196.98 · 6,28,828 shares11 Jun 2026: ₹194.70 · 7,11,191 shares12 Jun 2026: ₹208.80 · 17,55,823 shares15 Jun 2026: ₹211.88 · 8,08,240 shares16 Jun 2026: ₹210.52 · 6,11,880 shares17 Jun 2026: ₹210.80 · 5,50,471 shares18 Jun 2026: ₹210.39 · 6,37,690 shares19 Jun 2026: ₹213.17 · 8,29,077 shares22 Jun 2026: ₹215.93 · 10,05,785 shares23 Jun 2026: ₹209.49 · 7,51,039 shares24 Jun 2026: ₹209.99 · 5,22,336 shares25 Jun 2026: ₹205.60 · 5,46,199 shares29 Jun 2026: ₹198.60 · 8,38,874 shares30 Jun 2026: ₹206.81 · 9,64,156 shares1 Jul 2026: ₹210.14 · 10,37,355 shares2 Jul 2026: ₹211.90 · 5,62,384 shares3 Jul 2026: ₹212.95 · 7,85,017 shares6 Jul 2026: ₹209.49 · 4,67,586 shares7 Jul 2026: ₹205.45 · 5,75,647 shares8 Jul 2026: ₹201.69 · 5,65,174 shares9 Jul 2026: ₹205.06 · 4,72,811 shares10 Jul 2026: ₹207.79 · 5,05,004 shares13 Jul 2026: ₹217.80 · 27,12,123 shares14 Jul 2026: ₹212.74 · 7,30,579 shares15 Jul 2026: ₹211.96 · 3,81,065 shares16 Jul 2026: ₹210.53 · 2,93,076 shares17 Jul 2026: ₹209.61 · 3,29,942 shares20 Jul 2026: ₹207.79 · 5,95,861 shares21 Jul 2026: ₹206.12 · 11,05,539 shares22 Jul 2026: ₹203.35 · 4,79,808 shares23 Jul 2026: ₹201.15 · 4,99,079 shares24 Jul 2026: ₹199.97 · 6,76,394 shares27 Jul 2026: ₹203.34 · 4,61,204 shares28 Jul 2026: ₹203.79 · 7,00,302 shares29 Jul 2026: ₹207.74 · 6,79,216 shares30 Jul 2026: ₹204.77 · 3,27,702 shares31 Jul 2026: ₹204.60 · 4,87,886 shares3 Aug 2026: ₹205.85 · 5,37,714 shares4 Aug 2026: ₹203.84 · 4,72,398 shares5 Aug 2026: ₹209.24 · 7,84,048 shares6 Aug 2026: ₹206.13 · 4,25,021 shares7 Aug 2026: ₹206.06 · 4,45,498 shares10 Aug 2026: ₹203.98 · 4,94,185 shares11 Aug 2026: ₹203.64 · 4,21,783 shares12 Aug 2026: ₹201.71 · 6,97,796 shares13 Aug 2026: ₹201.04 · 3,77,307 shares14 Aug 2026: ₹200.59 · 7,78,513 shares17 Aug 2026: ₹160.48 · 1,20,84,279 shares18 Aug 2026: ₹165.88 · 1,98,51,829 shares19 Aug 2026: ₹186.04 · 3,91,49,680 shares20 Aug 2026: ₹197.56 · 2,61,12,983 shares21 Aug 2026: ₹200.12 · 93,26,732 shares24 Aug 2026: ₹191.32 · 43,11,221 shares25 Aug 2026: ₹189.37 · 18,16,708 shares26 Aug 2026: ₹190.76 · 11,93,081 shares27 Aug 2026: ₹189.43 · 18,04,121 shares28 Aug 2026: ₹190.26 · 11,60,425 shares31 Aug 2026: ₹184.50 · 14,44,296 shares1 Sep 2026: ₹184.42 · 7,93,985 shares2 Sep 2026: ₹184.33 · 8,46,978 shares3 Sep 2026: ₹182.63 · 6,27,168 shares4 Sep 2026: ₹180.77 · 9,12,980 shares7 Sep 2026: ₹183.49 · 11,76,464 shares8 Sep 2026: ₹180.11 · 5,29,099 shares9 Sep 2026: ₹177.06 · 8,13,875 shares10 Sep 2026: ₹183.93 · 26,00,981 shares11 Sep 2026: ₹187.00 · 16,85,484 shares15 Sep 2026: ₹179.41 · 11,78,475 shares16 Sep 2026: ₹177.81 · 7,82,986 shares17 Sep 2026: ₹181.38 · 6,06,260 shares18 Sep 2026: ₹178.56 · 9,83,830 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.