ANVESHAN
Theme
Create account
Stocks · GATEWAY · Transport Services · small cap

GATEWAY DISTRIPARKS LTD

Last close
₹52.87
18 Sep 2026 · −19.7% over the year
Held by
20funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 7.7% · -0.55% over 3 months
Days to exit
632
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 23 rows: 20 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
QUANTUM SMALL CAP FUND
Small Cap · held 1.2 yrs
1.42% Jul 2025 ₹70.84 −25% -0.32% held
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 3.4 yrs
1.19% Mar 2023 ₹62.40 −15% +0.43% added
HDFC Infrastructure Fund
Sectoral/ Thematic · held 2.4 yrs
0.66% Apr 2024 ₹106.70 −50% -0.03% trimmed
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 4.6 yrs
0.59% Jan 2022 -0.02% trimmed
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.54% Aug 2026 ₹53.79 −2% held
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
0.43% Apr 2024 ₹106.70 −50% -0.06% held
Franklin Build India Fund
Sectoral/ Thematic · held 4.6 yrs
0.34% Jan 2022 -0.28% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 4.7 yrs
0.34% Jan 2022 -0.25% trimmed
Franklin India Small Cap Fund
Small Cap · held 4.6 yrs
0.30% Jan 2022 -0.26% trimmed
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.7 yrs
0.27% Jan 2023 ₹64.40 −18% -0.02% held
Templeton India Value Fund
Value · held 2.4 yrs
0.27% Mar 2024 ₹100.25 −47% -0.24% trimmed
HDFC Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.22% Aug 2026 ₹53.79 −2% held
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 4.7 yrs
0.21% Jan 2022 -0.01% held
Mirae Asset ELSS Tax Saver Fund
ELSS · held 4.7 yrs
0.18% Jan 2022 -0.02% trimmed
HDFC Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.17% Aug 2026 ₹53.79 −2% held
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 4.7 yrs
0.16% Jan 2022 -0.01% held
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
0.13% Aug 2026 ₹53.79 −2% held
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 4.7 yrs
0.11% Jan 2022 -0.06% trimmed
SBI CONTRA FUND
Contra · held 3.7 yrs
0.11% Jan 2023 ₹64.40 −18% -0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹65.99 −20% 0.00% trimmed
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 3.7 yrs
0 Oct 2022 ₹72.80 −27% exited May 2026
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 4.3 yrs
0 Jan 2022 exited May 2026
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3.8 yrs
0 Aug 2022 ₹68.05 −22% exited May 2026
1–23 of 23 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 12 trimmed or exited

Who moved, fund by fund ↓

Crowding

20 funds hold it, at an average weight of 0.4% each (7.7% summed across holders). At a fifth of average daily volume (11,15,348 shares), the aggregate fund position would take about 632 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin Build India Fund
Sectoral/ Thematic
-0.28% 0.34% Jan 2022
Franklin India Small Cap Fund
Small Cap
-0.26% 0.30% Jan 2022
ICICI Prudential Small Cap Fund
Small Cap
-0.25% 0.34% Jan 2022
Templeton India Value Fund
Value
-0.24% 0.27% Mar 2024 −47%
Mirae Asset Large & Midcap Fund
Large & Mid Cap
-0.06% 0.11% Jan 2022
HDFC Infrastructure Fund
Sectoral/ Thematic
-0.03% 0.66% Apr 2024 −50%
Mirae Asset ELSS Tax Saver Fund
ELSS
-0.02% 0.18% Jan 2022
BANDHAN Infrastructure Fund
Sectoral/ Thematic
-0.02% 0.59% Jan 2022
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −20%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5055606517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹65.85 · 12,52,761 shares18 Sep 2025: ₹64.66 · 8,54,329 shares19 Sep 2025: ₹65.12 · 7,73,936 shares22 Sep 2025: ₹63.97 · 10,25,602 shares23 Sep 2025: ₹63.81 · 7,53,439 shares24 Sep 2025: ₹63.45 · 5,69,481 shares25 Sep 2025: ₹62.79 · 7,21,219 shares26 Sep 2025: ₹61.67 · 8,60,636 shares29 Sep 2025: ₹61.71 · 7,96,103 shares30 Sep 2025: ₹61.28 · 5,46,393 shares1 Oct 2025: ₹62.14 · 7,14,137 shares3 Oct 2025: ₹62.96 · 5,88,645 shares6 Oct 2025: ₹63.03 · 3,80,272 shares7 Oct 2025: ₹62.88 · 4,13,634 shares8 Oct 2025: ₹62.72 · 5,01,130 shares9 Oct 2025: ₹62.50 · 4,63,089 shares10 Oct 2025: ₹62.42 · 6,68,751 shares13 Oct 2025: ₹61.69 · 6,83,793 shares14 Oct 2025: ₹60.48 · 7,85,237 shares15 Oct 2025: ₹61.93 · 9,67,535 shares16 Oct 2025: ₹62.07 · 9,05,659 shares17 Oct 2025: ₹62.47 · 7,13,891 shares20 Oct 2025: ₹62.34 · 10,13,481 shares21 Oct 2025: ₹63.50 · 3,64,995 shares23 Oct 2025: ₹63.11 · 5,62,584 shares24 Oct 2025: ₹63.09 · 4,38,783 shares27 Oct 2025: ₹62.79 · 4,08,778 shares28 Oct 2025: ₹61.98 · 7,53,930 shares29 Oct 2025: ₹63.23 · 6,10,231 shares30 Oct 2025: ₹64.14 · 9,37,295 shares31 Oct 2025: ₹63.91 · 6,49,968 shares3 Nov 2025: ₹64.54 · 5,52,651 shares4 Nov 2025: ₹63.45 · 15,00,242 shares6 Nov 2025: ₹61.71 · 9,75,942 shares7 Nov 2025: ₹61.68 · 5,55,189 shares10 Nov 2025: ₹60.92 · 8,10,740 shares11 Nov 2025: ₹60.85 · 5,88,554 shares12 Nov 2025: ₹61.10 · 5,76,674 shares13 Nov 2025: ₹60.76 · 5,70,189 shares14 Nov 2025: ₹60.58 · 7,19,193 shares17 Nov 2025: ₹60.37 · 9,11,980 shares18 Nov 2025: ₹60.31 · 9,54,693 shares19 Nov 2025: ₹59.84 · 5,54,048 shares20 Nov 2025: ₹60.44 · 8,41,835 shares21 Nov 2025: ₹59.77 · 6,07,473 shares24 Nov 2025: ₹57.65 · 12,13,911 shares25 Nov 2025: ₹58.64 · 5,37,064 shares26 Nov 2025: ₹59.72 · 4,21,776 shares27 Nov 2025: ₹58.75 · 6,76,447 shares28 Nov 2025: ₹58.84 · 4,38,218 shares1 Dec 2025: ₹57.46 · 6,49,761 shares2 Dec 2025: ₹57.34 · 6,90,919 shares3 Dec 2025: ₹57.18 · 3,54,468 shares4 Dec 2025: ₹60.72 · 33,38,806 shares5 Dec 2025: ₹59.92 · 9,65,670 shares8 Dec 2025: ₹57.36 · 8,32,784 shares9 Dec 2025: ₹61.57 · 30,51,377 shares10 Dec 2025: ₹59.79 · 6,01,160 shares11 Dec 2025: ₹60.23 · 3,24,516 shares12 Dec 2025: ₹60.29 · 3,28,402 shares15 Dec 2025: ₹59.97 · 3,68,445 shares16 Dec 2025: ₹60.91 · 8,31,584 shares17 Dec 2025: ₹59.45 · 4,96,115 shares18 Dec 2025: ₹59.16 · 4,72,237 shares19 Dec 2025: ₹59.58 · 3,57,335 shares22 Dec 2025: ₹62.11 · 9,63,199 shares23 Dec 2025: ₹63.75 · 9,98,441 shares24 Dec 2025: ₹62.74 · 8,46,798 shares26 Dec 2025: ₹61.01 · 13,77,932 shares29 Dec 2025: ₹59.75 · 7,85,856 shares30 Dec 2025: ₹59.04 · 5,82,722 shares31 Dec 2025: ₹59.66 · 6,37,555 shares1 Jan 2026: ₹60.40 · 4,70,382 shares2 Jan 2026: ₹60.58 · 4,77,216 shares5 Jan 2026: ₹60.07 · 5,02,313 shares6 Jan 2026: ₹59.36 · 6,13,876 shares7 Jan 2026: ₹59.50 · 3,44,190 shares8 Jan 2026: ₹58.45 · 5,39,834 shares9 Jan 2026: ₹57.65 · 5,65,841 shares12 Jan 2026: ₹56.87 · 8,79,492 shares13 Jan 2026: ₹56.28 · 8,61,708 shares14 Jan 2026: ₹56.41 · 3,23,074 shares16 Jan 2026: ₹56.38 · 4,21,902 shares19 Jan 2026: ₹57.15 · 6,00,266 shares20 Jan 2026: ₹56.10 · 9,23,836 shares21 Jan 2026: ₹55.98 · 9,21,135 shares22 Jan 2026: ₹56.99 · 2,98,522 shares23 Jan 2026: ₹56.49 · 3,41,268 shares27 Jan 2026: ₹57.08 · 7,50,061 shares28 Jan 2026: ₹58.01 · 4,06,855 shares29 Jan 2026: ₹58.01 · 4,22,308 shares30 Jan 2026: ₹58.60 · 5,78,178 shares1 Feb 2026: ₹57.91 · 6,84,930 shares2 Feb 2026: ₹59.92 · 17,61,495 shares3 Feb 2026: ₹60.16 · 10,97,532 shares4 Feb 2026: ₹59.90 · 5,57,961 shares5 Feb 2026: ₹60.18 · 5,43,403 shares6 Feb 2026: ₹60.74 · 15,17,089 shares9 Feb 2026: ₹63.93 · 30,59,344 shares10 Feb 2026: ₹64.73 · 18,51,466 shares11 Feb 2026: ₹64.07 · 17,47,280 shares12 Feb 2026: ₹60.57 · 16,04,810 shares13 Feb 2026: ₹58.84 · 8,76,386 shares16 Feb 2026: ₹58.45 · 10,99,666 shares17 Feb 2026: ₹58.80 · 7,57,678 shares18 Feb 2026: ₹59.77 · 10,73,298 shares19 Feb 2026: ₹59.83 · 10,14,374 shares20 Feb 2026: ₹59.71 · 5,28,342 shares23 Feb 2026: ₹60.42 · 22,35,835 shares24 Feb 2026: ₹59.32 · 7,38,256 shares25 Feb 2026: ₹59.00 · 5,50,711 shares26 Feb 2026: ₹58.49 · 4,75,884 shares27 Feb 2026: ₹58.84 · 8,17,559 shares2 Mar 2026: ₹56.80 · 8,99,769 shares4 Mar 2026: ₹55.86 · 7,73,755 shares5 Mar 2026: ₹57.09 · 6,02,574 shares6 Mar 2026: ₹57.04 · 3,88,134 shares9 Mar 2026: ₹56.41 · 7,29,941 shares10 Mar 2026: ₹57.23 · 6,40,973 shares11 Mar 2026: ₹55.94 · 10,08,956 shares12 Mar 2026: ₹55.46 · 9,59,256 shares13 Mar 2026: ₹53.85 · 11,58,059 shares16 Mar 2026: ₹52.16 · 13,78,183 shares17 Mar 2026: ₹52.47 · 7,79,347 shares18 Mar 2026: ₹53.22 · 9,05,012 shares19 Mar 2026: ₹51.70 · 7,50,655 shares20 Mar 2026: ₹51.07 · 11,02,744 shares23 Mar 2026: ₹48.48 · 13,76,322 shares24 Mar 2026: ₹51.27 · 22,63,370 shares25 Mar 2026: ₹55.08 · 44,21,501 shares27 Mar 2026: ₹54.00 · 39,87,390 shares30 Mar 2026: ₹50.55 · 13,47,812 shares1 Apr 2026: ₹52.86 · 9,07,852 shares2 Apr 2026: ₹54.31 · 9,26,874 shares6 Apr 2026: ₹54.63 · 5,50,110 shares7 Apr 2026: ₹55.06 · 3,28,380 shares8 Apr 2026: ₹56.58 · 10,16,371 shares9 Apr 2026: ₹56.64 · 8,33,953 shares10 Apr 2026: ₹57.13 · 4,39,198 shares13 Apr 2026: ₹56.28 · 5,56,581 shares15 Apr 2026: ₹57.61 · 9,83,834 shares16 Apr 2026: ₹58.31 · 8,92,360 shares17 Apr 2026: ₹59.31 · 9,69,866 shares20 Apr 2026: ₹58.25 · 5,61,449 shares21 Apr 2026: ₹58.28 · 5,30,864 shares22 Apr 2026: ₹58.69 · 4,32,018 shares23 Apr 2026: ₹57.66 · 3,50,761 shares24 Apr 2026: ₹57.03 · 5,85,516 shares27 Apr 2026: ₹57.90 · 5,68,372 shares28 Apr 2026: ₹57.95 · 7,47,738 shares29 Apr 2026: ₹57.71 · 4,84,719 shares30 Apr 2026: ₹57.37 · 3,43,641 shares4 May 2026: ₹59.33 · 10,83,868 shares5 May 2026: ₹59.45 · 5,37,738 shares6 May 2026: ₹60.38 · 9,13,346 shares7 May 2026: ₹60.28 · 70,63,343 shares8 May 2026: ₹59.96 · 15,79,619 shares11 May 2026: ₹58.19 · 9,68,146 shares12 May 2026: ₹56.68 · 7,28,490 shares13 May 2026: ₹56.43 · 6,62,110 shares14 May 2026: ₹56.90 · 12,67,220 shares15 May 2026: ₹56.58 · 4,99,470 shares18 May 2026: ₹55.66 · 5,99,648 shares19 May 2026: ₹56.06 · 2,76,188 shares20 May 2026: ₹54.93 · 9,18,450 shares21 May 2026: ₹55.53 · 3,02,236 shares22 May 2026: ₹55.31 · 3,81,013 shares25 May 2026: ₹55.77 · 3,53,722 shares26 May 2026: ₹55.73 · 4,03,496 shares27 May 2026: ₹56.60 · 6,73,653 shares29 May 2026: ₹56.00 · 3,90,561 shares1 Jun 2026: ₹55.77 · 4,07,570 shares2 Jun 2026: ₹55.63 · 3,79,657 shares3 Jun 2026: ₹55.94 · 2,45,625 shares4 Jun 2026: ₹55.92 · 2,38,252 shares5 Jun 2026: ₹56.14 · 2,66,001 shares8 Jun 2026: ₹56.52 · 5,59,687 shares9 Jun 2026: ₹57.97 · 12,66,246 shares10 Jun 2026: ₹57.70 · 6,29,245 shares11 Jun 2026: ₹56.91 · 4,05,373 shares12 Jun 2026: ₹58.09 · 8,35,825 shares15 Jun 2026: ₹60.00 · 21,98,759 shares16 Jun 2026: ₹58.77 · 7,98,354 shares17 Jun 2026: ₹60.11 · 19,72,039 shares18 Jun 2026: ₹60.27 · 13,86,136 shares19 Jun 2026: ₹60.94 · 22,65,941 shares22 Jun 2026: ₹62.59 · 21,15,880 shares23 Jun 2026: ₹61.17 · 12,19,523 shares24 Jun 2026: ₹61.84 · 6,14,481 shares25 Jun 2026: ₹58.65 · 40,46,073 shares29 Jun 2026: ₹56.87 · 13,94,847 shares30 Jun 2026: ₹57.85 · 13,20,810 shares1 Jul 2026: ₹59.43 · 8,97,745 shares2 Jul 2026: ₹61.41 · 12,58,091 shares3 Jul 2026: ₹61.86 · 12,48,985 shares6 Jul 2026: ₹61.57 · 6,68,186 shares7 Jul 2026: ₹60.46 · 5,22,996 shares8 Jul 2026: ₹58.03 · 9,90,838 shares9 Jul 2026: ₹57.93 · 11,01,689 shares10 Jul 2026: ₹58.71 · 4,30,217 shares13 Jul 2026: ₹59.95 · 6,95,343 shares14 Jul 2026: ₹59.76 · 6,45,590 shares15 Jul 2026: ₹59.20 · 7,41,660 shares16 Jul 2026: ₹58.89 · 4,08,503 shares17 Jul 2026: ₹58.07 · 5,43,624 shares20 Jul 2026: ₹58.26 · 4,93,838 shares21 Jul 2026: ₹58.30 · 5,29,675 shares22 Jul 2026: ₹57.67 · 20,05,401 shares23 Jul 2026: ₹57.09 · 4,07,200 shares24 Jul 2026: ₹56.38 · 6,89,650 shares27 Jul 2026: ₹58.50 · 14,23,107 shares28 Jul 2026: ₹58.46 · 5,66,818 shares29 Jul 2026: ₹58.20 · 4,97,243 shares30 Jul 2026: ₹57.86 · 5,04,791 shares31 Jul 2026: ₹57.97 · 9,63,606 shares3 Aug 2026: ₹58.14 · 12,61,361 shares4 Aug 2026: ₹59.70 · 20,92,961 shares5 Aug 2026: ₹55.91 · 51,34,083 shares6 Aug 2026: ₹56.79 · 45,79,049 shares7 Aug 2026: ₹56.50 · 10,18,714 shares10 Aug 2026: ₹58.04 · 22,14,465 shares11 Aug 2026: ₹56.30 · 14,49,521 shares12 Aug 2026: ₹54.90 · 16,57,544 shares13 Aug 2026: ₹55.02 · 5,67,128 shares14 Aug 2026: ₹54.86 · 5,87,311 shares17 Aug 2026: ₹55.15 · 8,16,238 shares18 Aug 2026: ₹54.51 · 8,67,751 shares19 Aug 2026: ₹54.43 · 11,11,474 shares20 Aug 2026: ₹55.10 · 9,59,261 shares21 Aug 2026: ₹53.60 · 25,38,435 shares24 Aug 2026: ₹53.84 · 11,59,731 shares25 Aug 2026: ₹52.93 · 8,85,634 shares26 Aug 2026: ₹53.43 · 7,78,800 shares27 Aug 2026: ₹53.74 · 7,97,919 shares28 Aug 2026: ₹53.61 · 10,75,095 shares31 Aug 2026: ₹53.79 · 17,35,133 shares1 Sep 2026: ₹52.86 · 12,70,338 shares2 Sep 2026: ₹53.10 · 9,28,175 shares3 Sep 2026: ₹54.50 · 10,77,297 shares4 Sep 2026: ₹54.69 · 3,87,773 shares7 Sep 2026: ₹53.96 · 3,97,333 shares8 Sep 2026: ₹53.94 · 10,65,075 shares9 Sep 2026: ₹53.51 · 4,11,512 shares10 Sep 2026: ₹53.65 · 3,47,943 shares11 Sep 2026: ₹53.35 · 5,52,261 shares15 Sep 2026: ₹52.49 · 5,43,148 shares16 Sep 2026: ₹52.34 · 3,66,855 shares17 Sep 2026: ₹52.75 · 6,28,498 shares18 Sep 2026: ₹52.87 · 6,60,523 shares
5055606517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹65.85 · 12,52,761 shares18 Sep 2025: ₹64.66 · 8,54,329 shares19 Sep 2025: ₹65.12 · 7,73,936 shares22 Sep 2025: ₹63.97 · 10,25,602 shares23 Sep 2025: ₹63.81 · 7,53,439 shares24 Sep 2025: ₹63.45 · 5,69,481 shares25 Sep 2025: ₹62.79 · 7,21,219 shares26 Sep 2025: ₹61.67 · 8,60,636 shares29 Sep 2025: ₹61.71 · 7,96,103 shares30 Sep 2025: ₹61.28 · 5,46,393 shares1 Oct 2025: ₹62.14 · 7,14,137 shares3 Oct 2025: ₹62.96 · 5,88,645 shares6 Oct 2025: ₹63.03 · 3,80,272 shares7 Oct 2025: ₹62.88 · 4,13,634 shares8 Oct 2025: ₹62.72 · 5,01,130 shares9 Oct 2025: ₹62.50 · 4,63,089 shares10 Oct 2025: ₹62.42 · 6,68,751 shares13 Oct 2025: ₹61.69 · 6,83,793 shares14 Oct 2025: ₹60.48 · 7,85,237 shares15 Oct 2025: ₹61.93 · 9,67,535 shares16 Oct 2025: ₹62.07 · 9,05,659 shares17 Oct 2025: ₹62.47 · 7,13,891 shares20 Oct 2025: ₹62.34 · 10,13,481 shares21 Oct 2025: ₹63.50 · 3,64,995 shares23 Oct 2025: ₹63.11 · 5,62,584 shares24 Oct 2025: ₹63.09 · 4,38,783 shares27 Oct 2025: ₹62.79 · 4,08,778 shares28 Oct 2025: ₹61.98 · 7,53,930 shares29 Oct 2025: ₹63.23 · 6,10,231 shares30 Oct 2025: ₹64.14 · 9,37,295 shares31 Oct 2025: ₹63.91 · 6,49,968 shares3 Nov 2025: ₹64.54 · 5,52,651 shares4 Nov 2025: ₹63.45 · 15,00,242 shares6 Nov 2025: ₹61.71 · 9,75,942 shares7 Nov 2025: ₹61.68 · 5,55,189 shares10 Nov 2025: ₹60.92 · 8,10,740 shares11 Nov 2025: ₹60.85 · 5,88,554 shares12 Nov 2025: ₹61.10 · 5,76,674 shares13 Nov 2025: ₹60.76 · 5,70,189 shares14 Nov 2025: ₹60.58 · 7,19,193 shares17 Nov 2025: ₹60.37 · 9,11,980 shares18 Nov 2025: ₹60.31 · 9,54,693 shares19 Nov 2025: ₹59.84 · 5,54,048 shares20 Nov 2025: ₹60.44 · 8,41,835 shares21 Nov 2025: ₹59.77 · 6,07,473 shares24 Nov 2025: ₹57.65 · 12,13,911 shares25 Nov 2025: ₹58.64 · 5,37,064 shares26 Nov 2025: ₹59.72 · 4,21,776 shares27 Nov 2025: ₹58.75 · 6,76,447 shares28 Nov 2025: ₹58.84 · 4,38,218 shares1 Dec 2025: ₹57.46 · 6,49,761 shares2 Dec 2025: ₹57.34 · 6,90,919 shares3 Dec 2025: ₹57.18 · 3,54,468 shares4 Dec 2025: ₹60.72 · 33,38,806 shares5 Dec 2025: ₹59.92 · 9,65,670 shares8 Dec 2025: ₹57.36 · 8,32,784 shares9 Dec 2025: ₹61.57 · 30,51,377 shares10 Dec 2025: ₹59.79 · 6,01,160 shares11 Dec 2025: ₹60.23 · 3,24,516 shares12 Dec 2025: ₹60.29 · 3,28,402 shares15 Dec 2025: ₹59.97 · 3,68,445 shares16 Dec 2025: ₹60.91 · 8,31,584 shares17 Dec 2025: ₹59.45 · 4,96,115 shares18 Dec 2025: ₹59.16 · 4,72,237 shares19 Dec 2025: ₹59.58 · 3,57,335 shares22 Dec 2025: ₹62.11 · 9,63,199 shares23 Dec 2025: ₹63.75 · 9,98,441 shares24 Dec 2025: ₹62.74 · 8,46,798 shares26 Dec 2025: ₹61.01 · 13,77,932 shares29 Dec 2025: ₹59.75 · 7,85,856 shares30 Dec 2025: ₹59.04 · 5,82,722 shares31 Dec 2025: ₹59.66 · 6,37,555 shares1 Jan 2026: ₹60.40 · 4,70,382 shares2 Jan 2026: ₹60.58 · 4,77,216 shares5 Jan 2026: ₹60.07 · 5,02,313 shares6 Jan 2026: ₹59.36 · 6,13,876 shares7 Jan 2026: ₹59.50 · 3,44,190 shares8 Jan 2026: ₹58.45 · 5,39,834 shares9 Jan 2026: ₹57.65 · 5,65,841 shares12 Jan 2026: ₹56.87 · 8,79,492 shares13 Jan 2026: ₹56.28 · 8,61,708 shares14 Jan 2026: ₹56.41 · 3,23,074 shares16 Jan 2026: ₹56.38 · 4,21,902 shares19 Jan 2026: ₹57.15 · 6,00,266 shares20 Jan 2026: ₹56.10 · 9,23,836 shares21 Jan 2026: ₹55.98 · 9,21,135 shares22 Jan 2026: ₹56.99 · 2,98,522 shares23 Jan 2026: ₹56.49 · 3,41,268 shares27 Jan 2026: ₹57.08 · 7,50,061 shares28 Jan 2026: ₹58.01 · 4,06,855 shares29 Jan 2026: ₹58.01 · 4,22,308 shares30 Jan 2026: ₹58.60 · 5,78,178 shares1 Feb 2026: ₹57.91 · 6,84,930 shares2 Feb 2026: ₹59.92 · 17,61,495 shares3 Feb 2026: ₹60.16 · 10,97,532 shares4 Feb 2026: ₹59.90 · 5,57,961 shares5 Feb 2026: ₹60.18 · 5,43,403 shares6 Feb 2026: ₹60.74 · 15,17,089 shares9 Feb 2026: ₹63.93 · 30,59,344 shares10 Feb 2026: ₹64.73 · 18,51,466 shares11 Feb 2026: ₹64.07 · 17,47,280 shares12 Feb 2026: ₹60.57 · 16,04,810 shares13 Feb 2026: ₹58.84 · 8,76,386 shares16 Feb 2026: ₹58.45 · 10,99,666 shares17 Feb 2026: ₹58.80 · 7,57,678 shares18 Feb 2026: ₹59.77 · 10,73,298 shares19 Feb 2026: ₹59.83 · 10,14,374 shares20 Feb 2026: ₹59.71 · 5,28,342 shares23 Feb 2026: ₹60.42 · 22,35,835 shares24 Feb 2026: ₹59.32 · 7,38,256 shares25 Feb 2026: ₹59.00 · 5,50,711 shares26 Feb 2026: ₹58.49 · 4,75,884 shares27 Feb 2026: ₹58.84 · 8,17,559 shares2 Mar 2026: ₹56.80 · 8,99,769 shares4 Mar 2026: ₹55.86 · 7,73,755 shares5 Mar 2026: ₹57.09 · 6,02,574 shares6 Mar 2026: ₹57.04 · 3,88,134 shares9 Mar 2026: ₹56.41 · 7,29,941 shares10 Mar 2026: ₹57.23 · 6,40,973 shares11 Mar 2026: ₹55.94 · 10,08,956 shares12 Mar 2026: ₹55.46 · 9,59,256 shares13 Mar 2026: ₹53.85 · 11,58,059 shares16 Mar 2026: ₹52.16 · 13,78,183 shares17 Mar 2026: ₹52.47 · 7,79,347 shares18 Mar 2026: ₹53.22 · 9,05,012 shares19 Mar 2026: ₹51.70 · 7,50,655 shares20 Mar 2026: ₹51.07 · 11,02,744 shares23 Mar 2026: ₹48.48 · 13,76,322 shares24 Mar 2026: ₹51.27 · 22,63,370 shares25 Mar 2026: ₹55.08 · 44,21,501 shares27 Mar 2026: ₹54.00 · 39,87,390 shares30 Mar 2026: ₹50.55 · 13,47,812 shares1 Apr 2026: ₹52.86 · 9,07,852 shares2 Apr 2026: ₹54.31 · 9,26,874 shares6 Apr 2026: ₹54.63 · 5,50,110 shares7 Apr 2026: ₹55.06 · 3,28,380 shares8 Apr 2026: ₹56.58 · 10,16,371 shares9 Apr 2026: ₹56.64 · 8,33,953 shares10 Apr 2026: ₹57.13 · 4,39,198 shares13 Apr 2026: ₹56.28 · 5,56,581 shares15 Apr 2026: ₹57.61 · 9,83,834 shares16 Apr 2026: ₹58.31 · 8,92,360 shares17 Apr 2026: ₹59.31 · 9,69,866 shares20 Apr 2026: ₹58.25 · 5,61,449 shares21 Apr 2026: ₹58.28 · 5,30,864 shares22 Apr 2026: ₹58.69 · 4,32,018 shares23 Apr 2026: ₹57.66 · 3,50,761 shares24 Apr 2026: ₹57.03 · 5,85,516 shares27 Apr 2026: ₹57.90 · 5,68,372 shares28 Apr 2026: ₹57.95 · 7,47,738 shares29 Apr 2026: ₹57.71 · 4,84,719 shares30 Apr 2026: ₹57.37 · 3,43,641 shares4 May 2026: ₹59.33 · 10,83,868 shares5 May 2026: ₹59.45 · 5,37,738 shares6 May 2026: ₹60.38 · 9,13,346 shares7 May 2026: ₹60.28 · 70,63,343 shares8 May 2026: ₹59.96 · 15,79,619 shares11 May 2026: ₹58.19 · 9,68,146 shares12 May 2026: ₹56.68 · 7,28,490 shares13 May 2026: ₹56.43 · 6,62,110 shares14 May 2026: ₹56.90 · 12,67,220 shares15 May 2026: ₹56.58 · 4,99,470 shares18 May 2026: ₹55.66 · 5,99,648 shares19 May 2026: ₹56.06 · 2,76,188 shares20 May 2026: ₹54.93 · 9,18,450 shares21 May 2026: ₹55.53 · 3,02,236 shares22 May 2026: ₹55.31 · 3,81,013 shares25 May 2026: ₹55.77 · 3,53,722 shares26 May 2026: ₹55.73 · 4,03,496 shares27 May 2026: ₹56.60 · 6,73,653 shares29 May 2026: ₹56.00 · 3,90,561 shares1 Jun 2026: ₹55.77 · 4,07,570 shares2 Jun 2026: ₹55.63 · 3,79,657 shares3 Jun 2026: ₹55.94 · 2,45,625 shares4 Jun 2026: ₹55.92 · 2,38,252 shares5 Jun 2026: ₹56.14 · 2,66,001 shares8 Jun 2026: ₹56.52 · 5,59,687 shares9 Jun 2026: ₹57.97 · 12,66,246 shares10 Jun 2026: ₹57.70 · 6,29,245 shares11 Jun 2026: ₹56.91 · 4,05,373 shares12 Jun 2026: ₹58.09 · 8,35,825 shares15 Jun 2026: ₹60.00 · 21,98,759 shares16 Jun 2026: ₹58.77 · 7,98,354 shares17 Jun 2026: ₹60.11 · 19,72,039 shares18 Jun 2026: ₹60.27 · 13,86,136 shares19 Jun 2026: ₹60.94 · 22,65,941 shares22 Jun 2026: ₹62.59 · 21,15,880 shares23 Jun 2026: ₹61.17 · 12,19,523 shares24 Jun 2026: ₹61.84 · 6,14,481 shares25 Jun 2026: ₹58.65 · 40,46,073 shares29 Jun 2026: ₹56.87 · 13,94,847 shares30 Jun 2026: ₹57.85 · 13,20,810 shares1 Jul 2026: ₹59.43 · 8,97,745 shares2 Jul 2026: ₹61.41 · 12,58,091 shares3 Jul 2026: ₹61.86 · 12,48,985 shares6 Jul 2026: ₹61.57 · 6,68,186 shares7 Jul 2026: ₹60.46 · 5,22,996 shares8 Jul 2026: ₹58.03 · 9,90,838 shares9 Jul 2026: ₹57.93 · 11,01,689 shares10 Jul 2026: ₹58.71 · 4,30,217 shares13 Jul 2026: ₹59.95 · 6,95,343 shares14 Jul 2026: ₹59.76 · 6,45,590 shares15 Jul 2026: ₹59.20 · 7,41,660 shares16 Jul 2026: ₹58.89 · 4,08,503 shares17 Jul 2026: ₹58.07 · 5,43,624 shares20 Jul 2026: ₹58.26 · 4,93,838 shares21 Jul 2026: ₹58.30 · 5,29,675 shares22 Jul 2026: ₹57.67 · 20,05,401 shares23 Jul 2026: ₹57.09 · 4,07,200 shares24 Jul 2026: ₹56.38 · 6,89,650 shares27 Jul 2026: ₹58.50 · 14,23,107 shares28 Jul 2026: ₹58.46 · 5,66,818 shares29 Jul 2026: ₹58.20 · 4,97,243 shares30 Jul 2026: ₹57.86 · 5,04,791 shares31 Jul 2026: ₹57.97 · 9,63,606 shares3 Aug 2026: ₹58.14 · 12,61,361 shares4 Aug 2026: ₹59.70 · 20,92,961 shares5 Aug 2026: ₹55.91 · 51,34,083 shares6 Aug 2026: ₹56.79 · 45,79,049 shares7 Aug 2026: ₹56.50 · 10,18,714 shares10 Aug 2026: ₹58.04 · 22,14,465 shares11 Aug 2026: ₹56.30 · 14,49,521 shares12 Aug 2026: ₹54.90 · 16,57,544 shares13 Aug 2026: ₹55.02 · 5,67,128 shares14 Aug 2026: ₹54.86 · 5,87,311 shares17 Aug 2026: ₹55.15 · 8,16,238 shares18 Aug 2026: ₹54.51 · 8,67,751 shares19 Aug 2026: ₹54.43 · 11,11,474 shares20 Aug 2026: ₹55.10 · 9,59,261 shares21 Aug 2026: ₹53.60 · 25,38,435 shares24 Aug 2026: ₹53.84 · 11,59,731 shares25 Aug 2026: ₹52.93 · 8,85,634 shares26 Aug 2026: ₹53.43 · 7,78,800 shares27 Aug 2026: ₹53.74 · 7,97,919 shares28 Aug 2026: ₹53.61 · 10,75,095 shares31 Aug 2026: ₹53.79 · 17,35,133 shares1 Sep 2026: ₹52.86 · 12,70,338 shares2 Sep 2026: ₹53.10 · 9,28,175 shares3 Sep 2026: ₹54.50 · 10,77,297 shares4 Sep 2026: ₹54.69 · 3,87,773 shares7 Sep 2026: ₹53.96 · 3,97,333 shares8 Sep 2026: ₹53.94 · 10,65,075 shares9 Sep 2026: ₹53.51 · 4,11,512 shares10 Sep 2026: ₹53.65 · 3,47,943 shares11 Sep 2026: ₹53.35 · 5,52,261 shares15 Sep 2026: ₹52.49 · 5,43,148 shares16 Sep 2026: ₹52.34 · 3,66,855 shares17 Sep 2026: ₹52.75 · 6,28,498 shares18 Sep 2026: ₹52.87 · 6,60,523 shares
5055606517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹65.85 · 12,52,761 shares18 Sep 2025: ₹64.66 · 8,54,329 shares19 Sep 2025: ₹65.12 · 7,73,936 shares22 Sep 2025: ₹63.97 · 10,25,602 shares23 Sep 2025: ₹63.81 · 7,53,439 shares24 Sep 2025: ₹63.45 · 5,69,481 shares25 Sep 2025: ₹62.79 · 7,21,219 shares26 Sep 2025: ₹61.67 · 8,60,636 shares29 Sep 2025: ₹61.71 · 7,96,103 shares30 Sep 2025: ₹61.28 · 5,46,393 shares1 Oct 2025: ₹62.14 · 7,14,137 shares3 Oct 2025: ₹62.96 · 5,88,645 shares6 Oct 2025: ₹63.03 · 3,80,272 shares7 Oct 2025: ₹62.88 · 4,13,634 shares8 Oct 2025: ₹62.72 · 5,01,130 shares9 Oct 2025: ₹62.50 · 4,63,089 shares10 Oct 2025: ₹62.42 · 6,68,751 shares13 Oct 2025: ₹61.69 · 6,83,793 shares14 Oct 2025: ₹60.48 · 7,85,237 shares15 Oct 2025: ₹61.93 · 9,67,535 shares16 Oct 2025: ₹62.07 · 9,05,659 shares17 Oct 2025: ₹62.47 · 7,13,891 shares20 Oct 2025: ₹62.34 · 10,13,481 shares21 Oct 2025: ₹63.50 · 3,64,995 shares23 Oct 2025: ₹63.11 · 5,62,584 shares24 Oct 2025: ₹63.09 · 4,38,783 shares27 Oct 2025: ₹62.79 · 4,08,778 shares28 Oct 2025: ₹61.98 · 7,53,930 shares29 Oct 2025: ₹63.23 · 6,10,231 shares30 Oct 2025: ₹64.14 · 9,37,295 shares31 Oct 2025: ₹63.91 · 6,49,968 shares3 Nov 2025: ₹64.54 · 5,52,651 shares4 Nov 2025: ₹63.45 · 15,00,242 shares6 Nov 2025: ₹61.71 · 9,75,942 shares7 Nov 2025: ₹61.68 · 5,55,189 shares10 Nov 2025: ₹60.92 · 8,10,740 shares11 Nov 2025: ₹60.85 · 5,88,554 shares12 Nov 2025: ₹61.10 · 5,76,674 shares13 Nov 2025: ₹60.76 · 5,70,189 shares14 Nov 2025: ₹60.58 · 7,19,193 shares17 Nov 2025: ₹60.37 · 9,11,980 shares18 Nov 2025: ₹60.31 · 9,54,693 shares19 Nov 2025: ₹59.84 · 5,54,048 shares20 Nov 2025: ₹60.44 · 8,41,835 shares21 Nov 2025: ₹59.77 · 6,07,473 shares24 Nov 2025: ₹57.65 · 12,13,911 shares25 Nov 2025: ₹58.64 · 5,37,064 shares26 Nov 2025: ₹59.72 · 4,21,776 shares27 Nov 2025: ₹58.75 · 6,76,447 shares28 Nov 2025: ₹58.84 · 4,38,218 shares1 Dec 2025: ₹57.46 · 6,49,761 shares2 Dec 2025: ₹57.34 · 6,90,919 shares3 Dec 2025: ₹57.18 · 3,54,468 shares4 Dec 2025: ₹60.72 · 33,38,806 shares5 Dec 2025: ₹59.92 · 9,65,670 shares8 Dec 2025: ₹57.36 · 8,32,784 shares9 Dec 2025: ₹61.57 · 30,51,377 shares10 Dec 2025: ₹59.79 · 6,01,160 shares11 Dec 2025: ₹60.23 · 3,24,516 shares12 Dec 2025: ₹60.29 · 3,28,402 shares15 Dec 2025: ₹59.97 · 3,68,445 shares16 Dec 2025: ₹60.91 · 8,31,584 shares17 Dec 2025: ₹59.45 · 4,96,115 shares18 Dec 2025: ₹59.16 · 4,72,237 shares19 Dec 2025: ₹59.58 · 3,57,335 shares22 Dec 2025: ₹62.11 · 9,63,199 shares23 Dec 2025: ₹63.75 · 9,98,441 shares24 Dec 2025: ₹62.74 · 8,46,798 shares26 Dec 2025: ₹61.01 · 13,77,932 shares29 Dec 2025: ₹59.75 · 7,85,856 shares30 Dec 2025: ₹59.04 · 5,82,722 shares31 Dec 2025: ₹59.66 · 6,37,555 shares1 Jan 2026: ₹60.40 · 4,70,382 shares2 Jan 2026: ₹60.58 · 4,77,216 shares5 Jan 2026: ₹60.07 · 5,02,313 shares6 Jan 2026: ₹59.36 · 6,13,876 shares7 Jan 2026: ₹59.50 · 3,44,190 shares8 Jan 2026: ₹58.45 · 5,39,834 shares9 Jan 2026: ₹57.65 · 5,65,841 shares12 Jan 2026: ₹56.87 · 8,79,492 shares13 Jan 2026: ₹56.28 · 8,61,708 shares14 Jan 2026: ₹56.41 · 3,23,074 shares16 Jan 2026: ₹56.38 · 4,21,902 shares19 Jan 2026: ₹57.15 · 6,00,266 shares20 Jan 2026: ₹56.10 · 9,23,836 shares21 Jan 2026: ₹55.98 · 9,21,135 shares22 Jan 2026: ₹56.99 · 2,98,522 shares23 Jan 2026: ₹56.49 · 3,41,268 shares27 Jan 2026: ₹57.08 · 7,50,061 shares28 Jan 2026: ₹58.01 · 4,06,855 shares29 Jan 2026: ₹58.01 · 4,22,308 shares30 Jan 2026: ₹58.60 · 5,78,178 shares1 Feb 2026: ₹57.91 · 6,84,930 shares2 Feb 2026: ₹59.92 · 17,61,495 shares3 Feb 2026: ₹60.16 · 10,97,532 shares4 Feb 2026: ₹59.90 · 5,57,961 shares5 Feb 2026: ₹60.18 · 5,43,403 shares6 Feb 2026: ₹60.74 · 15,17,089 shares9 Feb 2026: ₹63.93 · 30,59,344 shares10 Feb 2026: ₹64.73 · 18,51,466 shares11 Feb 2026: ₹64.07 · 17,47,280 shares12 Feb 2026: ₹60.57 · 16,04,810 shares13 Feb 2026: ₹58.84 · 8,76,386 shares16 Feb 2026: ₹58.45 · 10,99,666 shares17 Feb 2026: ₹58.80 · 7,57,678 shares18 Feb 2026: ₹59.77 · 10,73,298 shares19 Feb 2026: ₹59.83 · 10,14,374 shares20 Feb 2026: ₹59.71 · 5,28,342 shares23 Feb 2026: ₹60.42 · 22,35,835 shares24 Feb 2026: ₹59.32 · 7,38,256 shares25 Feb 2026: ₹59.00 · 5,50,711 shares26 Feb 2026: ₹58.49 · 4,75,884 shares27 Feb 2026: ₹58.84 · 8,17,559 shares2 Mar 2026: ₹56.80 · 8,99,769 shares4 Mar 2026: ₹55.86 · 7,73,755 shares5 Mar 2026: ₹57.09 · 6,02,574 shares6 Mar 2026: ₹57.04 · 3,88,134 shares9 Mar 2026: ₹56.41 · 7,29,941 shares10 Mar 2026: ₹57.23 · 6,40,973 shares11 Mar 2026: ₹55.94 · 10,08,956 shares12 Mar 2026: ₹55.46 · 9,59,256 shares13 Mar 2026: ₹53.85 · 11,58,059 shares16 Mar 2026: ₹52.16 · 13,78,183 shares17 Mar 2026: ₹52.47 · 7,79,347 shares18 Mar 2026: ₹53.22 · 9,05,012 shares19 Mar 2026: ₹51.70 · 7,50,655 shares20 Mar 2026: ₹51.07 · 11,02,744 shares23 Mar 2026: ₹48.48 · 13,76,322 shares24 Mar 2026: ₹51.27 · 22,63,370 shares25 Mar 2026: ₹55.08 · 44,21,501 shares27 Mar 2026: ₹54.00 · 39,87,390 shares30 Mar 2026: ₹50.55 · 13,47,812 shares1 Apr 2026: ₹52.86 · 9,07,852 shares2 Apr 2026: ₹54.31 · 9,26,874 shares6 Apr 2026: ₹54.63 · 5,50,110 shares7 Apr 2026: ₹55.06 · 3,28,380 shares8 Apr 2026: ₹56.58 · 10,16,371 shares9 Apr 2026: ₹56.64 · 8,33,953 shares10 Apr 2026: ₹57.13 · 4,39,198 shares13 Apr 2026: ₹56.28 · 5,56,581 shares15 Apr 2026: ₹57.61 · 9,83,834 shares16 Apr 2026: ₹58.31 · 8,92,360 shares17 Apr 2026: ₹59.31 · 9,69,866 shares20 Apr 2026: ₹58.25 · 5,61,449 shares21 Apr 2026: ₹58.28 · 5,30,864 shares22 Apr 2026: ₹58.69 · 4,32,018 shares23 Apr 2026: ₹57.66 · 3,50,761 shares24 Apr 2026: ₹57.03 · 5,85,516 shares27 Apr 2026: ₹57.90 · 5,68,372 shares28 Apr 2026: ₹57.95 · 7,47,738 shares29 Apr 2026: ₹57.71 · 4,84,719 shares30 Apr 2026: ₹57.37 · 3,43,641 shares4 May 2026: ₹59.33 · 10,83,868 shares5 May 2026: ₹59.45 · 5,37,738 shares6 May 2026: ₹60.38 · 9,13,346 shares7 May 2026: ₹60.28 · 70,63,343 shares8 May 2026: ₹59.96 · 15,79,619 shares11 May 2026: ₹58.19 · 9,68,146 shares12 May 2026: ₹56.68 · 7,28,490 shares13 May 2026: ₹56.43 · 6,62,110 shares14 May 2026: ₹56.90 · 12,67,220 shares15 May 2026: ₹56.58 · 4,99,470 shares18 May 2026: ₹55.66 · 5,99,648 shares19 May 2026: ₹56.06 · 2,76,188 shares20 May 2026: ₹54.93 · 9,18,450 shares21 May 2026: ₹55.53 · 3,02,236 shares22 May 2026: ₹55.31 · 3,81,013 shares25 May 2026: ₹55.77 · 3,53,722 shares26 May 2026: ₹55.73 · 4,03,496 shares27 May 2026: ₹56.60 · 6,73,653 shares29 May 2026: ₹56.00 · 3,90,561 shares1 Jun 2026: ₹55.77 · 4,07,570 shares2 Jun 2026: ₹55.63 · 3,79,657 shares3 Jun 2026: ₹55.94 · 2,45,625 shares4 Jun 2026: ₹55.92 · 2,38,252 shares5 Jun 2026: ₹56.14 · 2,66,001 shares8 Jun 2026: ₹56.52 · 5,59,687 shares9 Jun 2026: ₹57.97 · 12,66,246 shares10 Jun 2026: ₹57.70 · 6,29,245 shares11 Jun 2026: ₹56.91 · 4,05,373 shares12 Jun 2026: ₹58.09 · 8,35,825 shares15 Jun 2026: ₹60.00 · 21,98,759 shares16 Jun 2026: ₹58.77 · 7,98,354 shares17 Jun 2026: ₹60.11 · 19,72,039 shares18 Jun 2026: ₹60.27 · 13,86,136 shares19 Jun 2026: ₹60.94 · 22,65,941 shares22 Jun 2026: ₹62.59 · 21,15,880 shares23 Jun 2026: ₹61.17 · 12,19,523 shares24 Jun 2026: ₹61.84 · 6,14,481 shares25 Jun 2026: ₹58.65 · 40,46,073 shares29 Jun 2026: ₹56.87 · 13,94,847 shares30 Jun 2026: ₹57.85 · 13,20,810 shares1 Jul 2026: ₹59.43 · 8,97,745 shares2 Jul 2026: ₹61.41 · 12,58,091 shares3 Jul 2026: ₹61.86 · 12,48,985 shares6 Jul 2026: ₹61.57 · 6,68,186 shares7 Jul 2026: ₹60.46 · 5,22,996 shares8 Jul 2026: ₹58.03 · 9,90,838 shares9 Jul 2026: ₹57.93 · 11,01,689 shares10 Jul 2026: ₹58.71 · 4,30,217 shares13 Jul 2026: ₹59.95 · 6,95,343 shares14 Jul 2026: ₹59.76 · 6,45,590 shares15 Jul 2026: ₹59.20 · 7,41,660 shares16 Jul 2026: ₹58.89 · 4,08,503 shares17 Jul 2026: ₹58.07 · 5,43,624 shares20 Jul 2026: ₹58.26 · 4,93,838 shares21 Jul 2026: ₹58.30 · 5,29,675 shares22 Jul 2026: ₹57.67 · 20,05,401 shares23 Jul 2026: ₹57.09 · 4,07,200 shares24 Jul 2026: ₹56.38 · 6,89,650 shares27 Jul 2026: ₹58.50 · 14,23,107 shares28 Jul 2026: ₹58.46 · 5,66,818 shares29 Jul 2026: ₹58.20 · 4,97,243 shares30 Jul 2026: ₹57.86 · 5,04,791 shares31 Jul 2026: ₹57.97 · 9,63,606 shares3 Aug 2026: ₹58.14 · 12,61,361 shares4 Aug 2026: ₹59.70 · 20,92,961 shares5 Aug 2026: ₹55.91 · 51,34,083 shares6 Aug 2026: ₹56.79 · 45,79,049 shares7 Aug 2026: ₹56.50 · 10,18,714 shares10 Aug 2026: ₹58.04 · 22,14,465 shares11 Aug 2026: ₹56.30 · 14,49,521 shares12 Aug 2026: ₹54.90 · 16,57,544 shares13 Aug 2026: ₹55.02 · 5,67,128 shares14 Aug 2026: ₹54.86 · 5,87,311 shares17 Aug 2026: ₹55.15 · 8,16,238 shares18 Aug 2026: ₹54.51 · 8,67,751 shares19 Aug 2026: ₹54.43 · 11,11,474 shares20 Aug 2026: ₹55.10 · 9,59,261 shares21 Aug 2026: ₹53.60 · 25,38,435 shares24 Aug 2026: ₹53.84 · 11,59,731 shares25 Aug 2026: ₹52.93 · 8,85,634 shares26 Aug 2026: ₹53.43 · 7,78,800 shares27 Aug 2026: ₹53.74 · 7,97,919 shares28 Aug 2026: ₹53.61 · 10,75,095 shares31 Aug 2026: ₹53.79 · 17,35,133 shares1 Sep 2026: ₹52.86 · 12,70,338 shares2 Sep 2026: ₹53.10 · 9,28,175 shares3 Sep 2026: ₹54.50 · 10,77,297 shares4 Sep 2026: ₹54.69 · 3,87,773 shares7 Sep 2026: ₹53.96 · 3,97,333 shares8 Sep 2026: ₹53.94 · 10,65,075 shares9 Sep 2026: ₹53.51 · 4,11,512 shares10 Sep 2026: ₹53.65 · 3,47,943 shares11 Sep 2026: ₹53.35 · 5,52,261 shares15 Sep 2026: ₹52.49 · 5,43,148 shares16 Sep 2026: ₹52.34 · 3,66,855 shares17 Sep 2026: ₹52.75 · 6,28,498 shares18 Sep 2026: ₹52.87 · 6,60,523 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.