ANVESHAN
Theme
Create account
Stocks · AMBUJACEM · Cement & Cement Products · large cap

AMBUJA CEMENTS LTD

Last close
₹388.30
18 Sep 2026 · −33.3% over the year
Held by
178funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 166.5% · -31.47% over 3 months
Days to exit
419
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 217 rows: 178 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 10; back to the first.
451–217 of 217 per page2550100 ‹ previous page 5 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.31 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 110 added or entered, 65 trimmed or exited

Who moved, fund by fund ↓

Crowding

178 funds hold it, at an average weight of 0.9% each (166.5% summed across holders). At a fifth of average daily volume (23,77,463 shares), the aggregate fund position would take about 419 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Tata Focused Fund
Focused
-3.42% 0 · left Jul 2026 Oct 2025 −31%
BANK OF INDIA LARGE CAP FUND
Large Cap
-2.06% 0 · left May 2026 Jul 2025 −34%
BANK OF INDIA ELSS TAX SAVER FUND
ELSS
-2.01% 0 · left Jun 2026 Apr 2024 −37%
Bank of India Business Cycle Fund
Sectoral/ Thematic
-2.01% 0 · left May 2026 Mar 2025 −28%
Mirae Asset Focused Fund
Focused
-1.98% 0 · left May 2026 Jan 2026 −24%
Axis ESG Integration Strategy Fund
Sectoral/ Thematic
-1.96% 0 · left Jun 2026 May 2026 −13%
Sundaram Value Fund
Value
-1.62% 0 · left Jul 2026 Sep 2025 −32%
BANK OF INDIA FLEXI CAP FUND
Flexi Cap
-1.55% 0 · left May 2026 Jan 2024 −31%
Tata Large & Mid Cap Fund
Large & Mid Cap
-1.44% 0 · left Jun 2026 Sep 2015 +89%
BANK OF INDIA SMALL CAP FUND
Small Cap
-1.21% 0 · left Jun 2026 Dec 2022 −26%
ITI Value Fund
Value
-1.21% 0 · left May 2026 Dec 2022 −26%
Sundaram ELSS Tax Saver Fund
ELSS
-1.20% 0 · left Jul 2026 Apr 2025 −28%
Sundaram Flexicap Fund
Flexi Cap
-1.18% 0 · left Jul 2026 Apr 2025 −28%
ITI Large Cap Fund
Large Cap
-1.17% 0 · left Jul 2026 Dec 2020 +56%
BANK OF INDIA CONSERVATIVE HYBRID FUND
Medium to Long Duration
-1.12% 0 · left May 2026 Jan 2024 −31%
Groww Large Cap Fund
Large Cap
-1.11% 0 · left May 2026 Mar 2023 +6%
SBI BSE Sensex Next 50 ETF
Other ETFs
-1.05% 0 · left May 2026 Sep 2018 +74%
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF
-1.05% 0 · left May 2026 Mar 2019 +65%
Nippon India ETF BSE Sensex Next 50
Other ETFs
-1.05% 0 · left May 2026 Sep 2019 +90%
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic
-1.04% 0 · left Jul 2026 Nov 2023 −12%
Groww Value Fund
Value
-1.01% 0 · left Jun 2026 Jun 2025 −33%
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement
-0.98% 0 · left Jun 2026 May 2022 +5%
Invesco India Contra Fund
Contra
-0.95% 0 · left Jul 2026 Jan 2015 +56%
Tata ELSS - Tax Saver Fund
ELSS
-0.88% 0 · left May 2026 Jun 2021 +14%
ICICI Prudential QUANT FUND
Sectoral/ Thematic
-0.81% 0 · left Jun 2026 May 2021 +19%
WhiteOak Capital Large Cap Fund
Large Cap
-0.52% 0 · left Jun 2026 Jul 2023 −16%
Axis Momentum Fund
Sectoral/ Thematic
-0.37% 0 · left May 2026 Apr 2026 −13%
WhiteOak Capital ELSS Tax Saver Fund
ELSS
-0.35% 0 · left May 2026 Jul 2023 −16%
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap
-0.34% 0 · left Jun 2026 Nov 2016 +84%
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.31% 0 · left Jun 2026 Jul 2023 −16%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
-0.30% 0 · left May 2026 Jul 2023 −16%
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap
-0.30% 0 · left Jun 2026 Jan 2024 −31%
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid
-0.22% 0 · left Jun 2026 Oct 2023 −9%
SBI BSE 100 ETF
Other ETFs
-0.21% 0 · left May 2026 Aug 2018 +61%
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.19% 0 · left Jul 2026 Aug 2015 +87%
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds
-0.10% 0 · left Jul 2026 Aug 2024 −37%
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation
-0.09% 0 · left Jun 2026 Jul 2023 −16%
Parag Parikh Conservative Hybrid Fund
Conservative Hybrid
-0.06% 0 · left Jul 2026 Apr 2026 −13%
WhiteOak Capital Equity Savings Fund
Equity Savings
-0.06% 0 · left Jun 2026 Mar 2025 −28%
1–39 of 39 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹582.05 · 55,24,985 shares18 Sep 2025: ₹581.00 · 20,63,929 shares19 Sep 2025: ₹582.45 · 34,82,230 shares22 Sep 2025: ₹590.30 · 49,82,920 shares23 Sep 2025: ₹591.60 · 29,89,117 shares24 Sep 2025: ₹582.65 · 20,53,504 shares25 Sep 2025: ₹579.40 · 19,32,523 shares26 Sep 2025: ₹565.20 · 18,58,418 shares29 Sep 2025: ₹562.15 · 13,44,417 shares30 Sep 2025: ₹569.95 · 18,73,402 shares1 Oct 2025: ₹571.10 · 11,95,512 shares3 Oct 2025: ₹576.15 · 20,62,648 shares6 Oct 2025: ₹573.80 · 8,98,456 shares7 Oct 2025: ₹569.95 · 11,22,712 shares8 Oct 2025: ₹566.30 · 18,66,324 shares9 Oct 2025: ₹565.90 · 8,16,362 shares10 Oct 2025: ₹569.25 · 8,91,468 shares13 Oct 2025: ₹566.75 · 11,34,328 shares14 Oct 2025: ₹563.60 · 9,75,792 shares15 Oct 2025: ₹567.00 · 13,77,329 shares16 Oct 2025: ₹569.70 · 11,11,183 shares17 Oct 2025: ₹563.60 · 9,31,716 shares20 Oct 2025: ₹565.50 · 9,50,800 shares21 Oct 2025: ₹567.50 · 1,66,817 shares23 Oct 2025: ₹564.35 · 27,00,038 shares24 Oct 2025: ₹555.00 · 17,04,636 shares27 Oct 2025: ₹560.25 · 21,24,784 shares28 Oct 2025: ₹554.90 · 14,87,028 shares29 Oct 2025: ₹571.75 · 37,87,089 shares30 Oct 2025: ₹567.90 · 9,28,349 shares31 Oct 2025: ₹565.40 · 11,61,448 shares3 Nov 2025: ₹577.20 · 60,22,756 shares4 Nov 2025: ₹567.40 · 44,38,364 shares6 Nov 2025: ₹558.40 · 13,88,630 shares7 Nov 2025: ₹558.80 · 15,93,499 shares10 Nov 2025: ₹556.10 · 9,16,236 shares11 Nov 2025: ₹557.55 · 11,77,397 shares12 Nov 2025: ₹562.55 · 17,48,539 shares13 Nov 2025: ₹559.35 · 6,85,786 shares14 Nov 2025: ₹563.20 · 10,82,167 shares17 Nov 2025: ₹560.30 · 6,18,154 shares18 Nov 2025: ₹557.80 · 9,04,843 shares19 Nov 2025: ₹555.30 · 8,47,533 shares20 Nov 2025: ₹555.75 · 12,48,817 shares21 Nov 2025: ₹547.55 · 19,61,101 shares24 Nov 2025: ₹544.60 · 22,47,682 shares25 Nov 2025: ₹545.85 · 6,93,469 shares26 Nov 2025: ₹550.00 · 9,48,636 shares27 Nov 2025: ₹548.70 · 4,81,061 shares28 Nov 2025: ₹550.20 · 6,02,009 shares1 Dec 2025: ₹543.35 · 7,66,104 shares2 Dec 2025: ₹543.00 · 17,54,719 shares3 Dec 2025: ₹535.35 · 22,19,149 shares4 Dec 2025: ₹536.90 · 24,74,836 shares5 Dec 2025: ₹533.80 · 12,43,514 shares8 Dec 2025: ₹528.95 · 18,93,815 shares9 Dec 2025: ₹533.05 · 21,39,922 shares10 Dec 2025: ₹529.70 · 9,04,955 shares11 Dec 2025: ₹536.10 · 27,81,951 shares12 Dec 2025: ₹548.15 · 24,88,693 shares15 Dec 2025: ₹553.45 · 12,39,318 shares16 Dec 2025: ₹548.70 · 19,01,877 shares17 Dec 2025: ₹541.30 · 5,18,141 shares18 Dec 2025: ₹535.80 · 8,34,090 shares19 Dec 2025: ₹539.65 · 8,36,741 shares22 Dec 2025: ₹539.95 · 8,72,083 shares23 Dec 2025: ₹546.90 · 95,59,898 shares24 Dec 2025: ₹548.10 · 21,36,787 shares26 Dec 2025: ₹554.65 · 19,19,198 shares29 Dec 2025: ₹552.10 · 12,28,806 shares30 Dec 2025: ₹550.00 · 23,05,901 shares31 Dec 2025: ₹556.35 · 10,63,795 shares1 Jan 2026: ₹559.65 · 15,68,506 shares2 Jan 2026: ₹565.40 · 13,71,653 shares5 Jan 2026: ₹571.25 · 23,69,536 shares6 Jan 2026: ₹563.55 · 10,15,560 shares7 Jan 2026: ₹562.00 · 39,20,663 shares8 Jan 2026: ₹546.70 · 13,30,617 shares9 Jan 2026: ₹536.95 · 12,42,111 shares12 Jan 2026: ₹538.70 · 24,84,225 shares13 Jan 2026: ₹537.65 · 10,93,928 shares14 Jan 2026: ₹549.55 · 17,36,723 shares16 Jan 2026: ₹553.75 · 20,77,235 shares19 Jan 2026: ₹552.15 · 15,23,060 shares20 Jan 2026: ₹536.30 · 11,84,287 shares21 Jan 2026: ₹538.65 · 17,35,277 shares22 Jan 2026: ₹546.60 · 19,03,090 shares23 Jan 2026: ₹518.60 · 64,89,381 shares27 Jan 2026: ₹532.25 · 23,74,373 shares28 Jan 2026: ₹533.95 · 17,38,702 shares29 Jan 2026: ₹536.05 · 28,37,060 shares30 Jan 2026: ₹510.15 · 61,30,082 shares1 Feb 2026: ₹497.35 · 20,66,980 shares2 Feb 2026: ₹510.50 · 29,67,802 shares3 Feb 2026: ₹528.25 · 31,49,032 shares4 Feb 2026: ₹536.95 · 9,77,308 shares5 Feb 2026: ₹533.05 · 13,63,472 shares6 Feb 2026: ₹529.45 · 5,54,714 shares9 Feb 2026: ₹542.45 · 12,36,310 shares10 Feb 2026: ₹538.50 · 15,75,847 shares11 Feb 2026: ₹541.25 · 10,85,688 shares12 Feb 2026: ₹532.85 · 9,53,137 shares13 Feb 2026: ₹519.45 · 12,97,366 shares16 Feb 2026: ₹524.70 · 7,05,071 shares17 Feb 2026: ₹522.00 · 22,42,675 shares18 Feb 2026: ₹523.00 · 17,73,473 shares19 Feb 2026: ₹512.15 · 25,35,330 shares20 Feb 2026: ₹512.00 · 23,76,908 shares23 Feb 2026: ₹515.30 · 9,26,117 shares24 Feb 2026: ₹514.50 · 15,86,025 shares25 Feb 2026: ₹511.10 · 15,74,610 shares26 Feb 2026: ₹512.15 · 10,99,252 shares27 Feb 2026: ₹500.40 · 24,28,507 shares2 Mar 2026: ₹490.75 · 28,20,015 shares4 Mar 2026: ₹476.15 · 23,00,996 shares5 Mar 2026: ₹480.00 · 17,44,314 shares6 Mar 2026: ₹466.75 · 13,26,098 shares9 Mar 2026: ₹451.95 · 42,22,293 shares10 Mar 2026: ₹462.10 · 22,49,388 shares11 Mar 2026: ₹457.80 · 18,79,908 shares12 Mar 2026: ₹446.45 · 55,54,429 shares13 Mar 2026: ₹425.35 · 48,56,344 shares16 Mar 2026: ₹429.00 · 68,57,558 shares17 Mar 2026: ₹434.20 · 21,54,056 shares18 Mar 2026: ₹441.25 · 30,70,154 shares19 Mar 2026: ₹419.95 · 26,79,767 shares20 Mar 2026: ₹420.55 · 22,82,335 shares23 Mar 2026: ₹395.35 · 43,33,904 shares24 Mar 2026: ₹407.55 · 51,89,341 shares25 Mar 2026: ₹421.80 · 48,40,404 shares27 Mar 2026: ₹408.85 · 61,14,057 shares30 Mar 2026: ₹401.25 · 46,53,934 shares1 Apr 2026: ₹420.35 · 35,93,392 shares2 Apr 2026: ₹418.45 · 20,16,351 shares6 Apr 2026: ₹430.05 · 26,53,255 shares7 Apr 2026: ₹420.45 · 31,00,760 shares8 Apr 2026: ₹446.75 · 78,51,973 shares9 Apr 2026: ₹434.05 · 49,04,296 shares10 Apr 2026: ₹445.20 · 35,76,120 shares13 Apr 2026: ₹441.00 · 23,07,559 shares15 Apr 2026: ₹454.00 · 28,25,450 shares16 Apr 2026: ₹458.05 · 20,57,087 shares17 Apr 2026: ₹459.00 · 18,99,655 shares20 Apr 2026: ₹454.90 · 17,33,571 shares21 Apr 2026: ₹456.25 · 14,71,622 shares22 Apr 2026: ₹460.90 · 14,75,937 shares23 Apr 2026: ₹450.40 · 23,93,788 shares24 Apr 2026: ₹451.20 · 37,29,295 shares27 Apr 2026: ₹460.50 · 34,44,150 shares28 Apr 2026: ₹458.80 · 17,89,522 shares29 Apr 2026: ₹454.60 · 17,78,884 shares30 Apr 2026: ₹444.20 · 33,22,936 shares4 May 2026: ₹445.30 · 1,24,03,895 shares5 May 2026: ₹433.10 · 82,50,228 shares6 May 2026: ₹446.90 · 53,33,664 shares7 May 2026: ₹450.65 · 43,51,743 shares8 May 2026: ₹444.30 · 50,45,246 shares11 May 2026: ₹436.20 · 40,19,675 shares12 May 2026: ₹426.95 · 33,06,821 shares13 May 2026: ₹438.40 · 36,22,406 shares14 May 2026: ₹443.90 · 34,86,802 shares15 May 2026: ₹433.75 · 28,12,091 shares18 May 2026: ₹430.15 · 20,03,511 shares19 May 2026: ₹431.70 · 18,56,159 shares20 May 2026: ₹430.25 · 19,76,324 shares21 May 2026: ₹436.45 · 29,15,980 shares22 May 2026: ₹436.35 · 27,17,748 shares25 May 2026: ₹441.95 · 30,29,764 shares26 May 2026: ₹449.70 · 44,49,009 shares27 May 2026: ₹459.75 · 42,81,809 shares29 May 2026: ₹447.85 · 38,04,649 shares1 Jun 2026: ₹434.90 · 29,03,380 shares2 Jun 2026: ₹439.35 · 42,63,528 shares3 Jun 2026: ₹426.95 · 86,11,792 shares4 Jun 2026: ₹426.35 · 28,08,700 shares5 Jun 2026: ₹417.55 · 73,71,968 shares8 Jun 2026: ₹415.30 · 34,02,602 shares9 Jun 2026: ₹416.00 · 18,16,420 shares10 Jun 2026: ₹409.80 · 21,95,127 shares11 Jun 2026: ₹406.05 · 16,05,560 shares12 Jun 2026: ₹423.10 · 28,85,819 shares15 Jun 2026: ₹428.85 · 33,11,686 shares16 Jun 2026: ₹426.05 · 21,06,091 shares17 Jun 2026: ₹426.45 · 29,60,337 shares18 Jun 2026: ₹430.00 · 32,10,633 shares19 Jun 2026: ₹423.95 · 21,45,518 shares22 Jun 2026: ₹428.00 · 35,36,363 shares23 Jun 2026: ₹414.85 · 30,43,505 shares24 Jun 2026: ₹426.85 · 43,47,023 shares25 Jun 2026: ₹423.75 · 31,73,028 shares29 Jun 2026: ₹424.25 · 29,85,056 shares30 Jun 2026: ₹421.85 · 30,12,504 shares1 Jul 2026: ₹418.85 · 33,12,629 shares2 Jul 2026: ₹428.95 · 61,05,874 shares3 Jul 2026: ₹443.40 · 61,68,156 shares6 Jul 2026: ₹441.40 · 22,92,569 shares7 Jul 2026: ₹435.90 · 12,95,358 shares8 Jul 2026: ₹421.10 · 16,58,779 shares9 Jul 2026: ₹428.15 · 24,08,597 shares10 Jul 2026: ₹436.45 · 20,35,547 shares13 Jul 2026: ₹432.15 · 7,33,484 shares14 Jul 2026: ₹429.80 · 26,65,735 shares15 Jul 2026: ₹435.25 · 24,05,317 shares16 Jul 2026: ₹433.60 · 14,67,915 shares17 Jul 2026: ₹438.50 · 18,98,550 shares20 Jul 2026: ₹437.80 · 15,04,285 shares21 Jul 2026: ₹440.85 · 23,27,392 shares22 Jul 2026: ₹430.80 · 12,57,009 shares23 Jul 2026: ₹423.55 · 15,04,285 shares24 Jul 2026: ₹425.15 · 14,03,208 shares27 Jul 2026: ₹430.95 · 11,40,841 shares28 Jul 2026: ₹426.00 · 62,41,411 shares29 Jul 2026: ₹435.30 · 50,54,536 shares30 Jul 2026: ₹434.20 · 25,77,752 shares31 Jul 2026: ₹432.20 · 12,02,393 shares3 Aug 2026: ₹444.00 · 36,48,798 shares4 Aug 2026: ₹436.05 · 18,52,313 shares5 Aug 2026: ₹445.00 · 56,78,790 shares6 Aug 2026: ₹436.50 · 38,53,693 shares7 Aug 2026: ₹434.00 · 20,26,621 shares10 Aug 2026: ₹430.85 · 17,56,165 shares11 Aug 2026: ₹424.00 · 14,40,747 shares12 Aug 2026: ₹421.00 · 54,00,539 shares13 Aug 2026: ₹419.40 · 21,10,196 shares14 Aug 2026: ₹417.50 · 15,86,889 shares17 Aug 2026: ₹415.25 · 39,67,404 shares18 Aug 2026: ₹412.40 · 23,77,631 shares19 Aug 2026: ₹407.50 · 21,03,066 shares20 Aug 2026: ₹411.00 · 35,42,288 shares21 Aug 2026: ₹414.50 · 55,26,988 shares24 Aug 2026: ₹408.75 · 21,80,550 shares25 Aug 2026: ₹413.10 · 14,76,314 shares26 Aug 2026: ₹419.20 · 27,40,269 shares27 Aug 2026: ₹411.05 · 10,71,242 shares28 Aug 2026: ₹412.05 · 21,52,464 shares31 Aug 2026: ₹401.15 · 22,12,877 shares1 Sep 2026: ₹402.20 · 13,77,257 shares2 Sep 2026: ₹402.70 · 13,30,391 shares3 Sep 2026: ₹405.00 · 9,18,055 shares4 Sep 2026: ₹405.00 · 8,07,422 shares7 Sep 2026: ₹398.60 · 8,79,449 shares8 Sep 2026: ₹398.30 · 9,86,589 shares9 Sep 2026: ₹397.00 · 8,62,520 shares10 Sep 2026: ₹395.60 · 14,27,859 shares11 Sep 2026: ₹391.85 · 13,11,052 shares15 Sep 2026: ₹381.75 · 13,67,462 shares16 Sep 2026: ₹381.05 · 10,33,371 shares17 Sep 2026: ₹383.25 · 12,24,906 shares18 Sep 2026: ₹388.30 · 25,83,375 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹582.05 · 55,24,985 shares18 Sep 2025: ₹581.00 · 20,63,929 shares19 Sep 2025: ₹582.45 · 34,82,230 shares22 Sep 2025: ₹590.30 · 49,82,920 shares23 Sep 2025: ₹591.60 · 29,89,117 shares24 Sep 2025: ₹582.65 · 20,53,504 shares25 Sep 2025: ₹579.40 · 19,32,523 shares26 Sep 2025: ₹565.20 · 18,58,418 shares29 Sep 2025: ₹562.15 · 13,44,417 shares30 Sep 2025: ₹569.95 · 18,73,402 shares1 Oct 2025: ₹571.10 · 11,95,512 shares3 Oct 2025: ₹576.15 · 20,62,648 shares6 Oct 2025: ₹573.80 · 8,98,456 shares7 Oct 2025: ₹569.95 · 11,22,712 shares8 Oct 2025: ₹566.30 · 18,66,324 shares9 Oct 2025: ₹565.90 · 8,16,362 shares10 Oct 2025: ₹569.25 · 8,91,468 shares13 Oct 2025: ₹566.75 · 11,34,328 shares14 Oct 2025: ₹563.60 · 9,75,792 shares15 Oct 2025: ₹567.00 · 13,77,329 shares16 Oct 2025: ₹569.70 · 11,11,183 shares17 Oct 2025: ₹563.60 · 9,31,716 shares20 Oct 2025: ₹565.50 · 9,50,800 shares21 Oct 2025: ₹567.50 · 1,66,817 shares23 Oct 2025: ₹564.35 · 27,00,038 shares24 Oct 2025: ₹555.00 · 17,04,636 shares27 Oct 2025: ₹560.25 · 21,24,784 shares28 Oct 2025: ₹554.90 · 14,87,028 shares29 Oct 2025: ₹571.75 · 37,87,089 shares30 Oct 2025: ₹567.90 · 9,28,349 shares31 Oct 2025: ₹565.40 · 11,61,448 shares3 Nov 2025: ₹577.20 · 60,22,756 shares4 Nov 2025: ₹567.40 · 44,38,364 shares6 Nov 2025: ₹558.40 · 13,88,630 shares7 Nov 2025: ₹558.80 · 15,93,499 shares10 Nov 2025: ₹556.10 · 9,16,236 shares11 Nov 2025: ₹557.55 · 11,77,397 shares12 Nov 2025: ₹562.55 · 17,48,539 shares13 Nov 2025: ₹559.35 · 6,85,786 shares14 Nov 2025: ₹563.20 · 10,82,167 shares17 Nov 2025: ₹560.30 · 6,18,154 shares18 Nov 2025: ₹557.80 · 9,04,843 shares19 Nov 2025: ₹555.30 · 8,47,533 shares20 Nov 2025: ₹555.75 · 12,48,817 shares21 Nov 2025: ₹547.55 · 19,61,101 shares24 Nov 2025: ₹544.60 · 22,47,682 shares25 Nov 2025: ₹545.85 · 6,93,469 shares26 Nov 2025: ₹550.00 · 9,48,636 shares27 Nov 2025: ₹548.70 · 4,81,061 shares28 Nov 2025: ₹550.20 · 6,02,009 shares1 Dec 2025: ₹543.35 · 7,66,104 shares2 Dec 2025: ₹543.00 · 17,54,719 shares3 Dec 2025: ₹535.35 · 22,19,149 shares4 Dec 2025: ₹536.90 · 24,74,836 shares5 Dec 2025: ₹533.80 · 12,43,514 shares8 Dec 2025: ₹528.95 · 18,93,815 shares9 Dec 2025: ₹533.05 · 21,39,922 shares10 Dec 2025: ₹529.70 · 9,04,955 shares11 Dec 2025: ₹536.10 · 27,81,951 shares12 Dec 2025: ₹548.15 · 24,88,693 shares15 Dec 2025: ₹553.45 · 12,39,318 shares16 Dec 2025: ₹548.70 · 19,01,877 shares17 Dec 2025: ₹541.30 · 5,18,141 shares18 Dec 2025: ₹535.80 · 8,34,090 shares19 Dec 2025: ₹539.65 · 8,36,741 shares22 Dec 2025: ₹539.95 · 8,72,083 shares23 Dec 2025: ₹546.90 · 95,59,898 shares24 Dec 2025: ₹548.10 · 21,36,787 shares26 Dec 2025: ₹554.65 · 19,19,198 shares29 Dec 2025: ₹552.10 · 12,28,806 shares30 Dec 2025: ₹550.00 · 23,05,901 shares31 Dec 2025: ₹556.35 · 10,63,795 shares1 Jan 2026: ₹559.65 · 15,68,506 shares2 Jan 2026: ₹565.40 · 13,71,653 shares5 Jan 2026: ₹571.25 · 23,69,536 shares6 Jan 2026: ₹563.55 · 10,15,560 shares7 Jan 2026: ₹562.00 · 39,20,663 shares8 Jan 2026: ₹546.70 · 13,30,617 shares9 Jan 2026: ₹536.95 · 12,42,111 shares12 Jan 2026: ₹538.70 · 24,84,225 shares13 Jan 2026: ₹537.65 · 10,93,928 shares14 Jan 2026: ₹549.55 · 17,36,723 shares16 Jan 2026: ₹553.75 · 20,77,235 shares19 Jan 2026: ₹552.15 · 15,23,060 shares20 Jan 2026: ₹536.30 · 11,84,287 shares21 Jan 2026: ₹538.65 · 17,35,277 shares22 Jan 2026: ₹546.60 · 19,03,090 shares23 Jan 2026: ₹518.60 · 64,89,381 shares27 Jan 2026: ₹532.25 · 23,74,373 shares28 Jan 2026: ₹533.95 · 17,38,702 shares29 Jan 2026: ₹536.05 · 28,37,060 shares30 Jan 2026: ₹510.15 · 61,30,082 shares1 Feb 2026: ₹497.35 · 20,66,980 shares2 Feb 2026: ₹510.50 · 29,67,802 shares3 Feb 2026: ₹528.25 · 31,49,032 shares4 Feb 2026: ₹536.95 · 9,77,308 shares5 Feb 2026: ₹533.05 · 13,63,472 shares6 Feb 2026: ₹529.45 · 5,54,714 shares9 Feb 2026: ₹542.45 · 12,36,310 shares10 Feb 2026: ₹538.50 · 15,75,847 shares11 Feb 2026: ₹541.25 · 10,85,688 shares12 Feb 2026: ₹532.85 · 9,53,137 shares13 Feb 2026: ₹519.45 · 12,97,366 shares16 Feb 2026: ₹524.70 · 7,05,071 shares17 Feb 2026: ₹522.00 · 22,42,675 shares18 Feb 2026: ₹523.00 · 17,73,473 shares19 Feb 2026: ₹512.15 · 25,35,330 shares20 Feb 2026: ₹512.00 · 23,76,908 shares23 Feb 2026: ₹515.30 · 9,26,117 shares24 Feb 2026: ₹514.50 · 15,86,025 shares25 Feb 2026: ₹511.10 · 15,74,610 shares26 Feb 2026: ₹512.15 · 10,99,252 shares27 Feb 2026: ₹500.40 · 24,28,507 shares2 Mar 2026: ₹490.75 · 28,20,015 shares4 Mar 2026: ₹476.15 · 23,00,996 shares5 Mar 2026: ₹480.00 · 17,44,314 shares6 Mar 2026: ₹466.75 · 13,26,098 shares9 Mar 2026: ₹451.95 · 42,22,293 shares10 Mar 2026: ₹462.10 · 22,49,388 shares11 Mar 2026: ₹457.80 · 18,79,908 shares12 Mar 2026: ₹446.45 · 55,54,429 shares13 Mar 2026: ₹425.35 · 48,56,344 shares16 Mar 2026: ₹429.00 · 68,57,558 shares17 Mar 2026: ₹434.20 · 21,54,056 shares18 Mar 2026: ₹441.25 · 30,70,154 shares19 Mar 2026: ₹419.95 · 26,79,767 shares20 Mar 2026: ₹420.55 · 22,82,335 shares23 Mar 2026: ₹395.35 · 43,33,904 shares24 Mar 2026: ₹407.55 · 51,89,341 shares25 Mar 2026: ₹421.80 · 48,40,404 shares27 Mar 2026: ₹408.85 · 61,14,057 shares30 Mar 2026: ₹401.25 · 46,53,934 shares1 Apr 2026: ₹420.35 · 35,93,392 shares2 Apr 2026: ₹418.45 · 20,16,351 shares6 Apr 2026: ₹430.05 · 26,53,255 shares7 Apr 2026: ₹420.45 · 31,00,760 shares8 Apr 2026: ₹446.75 · 78,51,973 shares9 Apr 2026: ₹434.05 · 49,04,296 shares10 Apr 2026: ₹445.20 · 35,76,120 shares13 Apr 2026: ₹441.00 · 23,07,559 shares15 Apr 2026: ₹454.00 · 28,25,450 shares16 Apr 2026: ₹458.05 · 20,57,087 shares17 Apr 2026: ₹459.00 · 18,99,655 shares20 Apr 2026: ₹454.90 · 17,33,571 shares21 Apr 2026: ₹456.25 · 14,71,622 shares22 Apr 2026: ₹460.90 · 14,75,937 shares23 Apr 2026: ₹450.40 · 23,93,788 shares24 Apr 2026: ₹451.20 · 37,29,295 shares27 Apr 2026: ₹460.50 · 34,44,150 shares28 Apr 2026: ₹458.80 · 17,89,522 shares29 Apr 2026: ₹454.60 · 17,78,884 shares30 Apr 2026: ₹444.20 · 33,22,936 shares4 May 2026: ₹445.30 · 1,24,03,895 shares5 May 2026: ₹433.10 · 82,50,228 shares6 May 2026: ₹446.90 · 53,33,664 shares7 May 2026: ₹450.65 · 43,51,743 shares8 May 2026: ₹444.30 · 50,45,246 shares11 May 2026: ₹436.20 · 40,19,675 shares12 May 2026: ₹426.95 · 33,06,821 shares13 May 2026: ₹438.40 · 36,22,406 shares14 May 2026: ₹443.90 · 34,86,802 shares15 May 2026: ₹433.75 · 28,12,091 shares18 May 2026: ₹430.15 · 20,03,511 shares19 May 2026: ₹431.70 · 18,56,159 shares20 May 2026: ₹430.25 · 19,76,324 shares21 May 2026: ₹436.45 · 29,15,980 shares22 May 2026: ₹436.35 · 27,17,748 shares25 May 2026: ₹441.95 · 30,29,764 shares26 May 2026: ₹449.70 · 44,49,009 shares27 May 2026: ₹459.75 · 42,81,809 shares29 May 2026: ₹447.85 · 38,04,649 shares1 Jun 2026: ₹434.90 · 29,03,380 shares2 Jun 2026: ₹439.35 · 42,63,528 shares3 Jun 2026: ₹426.95 · 86,11,792 shares4 Jun 2026: ₹426.35 · 28,08,700 shares5 Jun 2026: ₹417.55 · 73,71,968 shares8 Jun 2026: ₹415.30 · 34,02,602 shares9 Jun 2026: ₹416.00 · 18,16,420 shares10 Jun 2026: ₹409.80 · 21,95,127 shares11 Jun 2026: ₹406.05 · 16,05,560 shares12 Jun 2026: ₹423.10 · 28,85,819 shares15 Jun 2026: ₹428.85 · 33,11,686 shares16 Jun 2026: ₹426.05 · 21,06,091 shares17 Jun 2026: ₹426.45 · 29,60,337 shares18 Jun 2026: ₹430.00 · 32,10,633 shares19 Jun 2026: ₹423.95 · 21,45,518 shares22 Jun 2026: ₹428.00 · 35,36,363 shares23 Jun 2026: ₹414.85 · 30,43,505 shares24 Jun 2026: ₹426.85 · 43,47,023 shares25 Jun 2026: ₹423.75 · 31,73,028 shares29 Jun 2026: ₹424.25 · 29,85,056 shares30 Jun 2026: ₹421.85 · 30,12,504 shares1 Jul 2026: ₹418.85 · 33,12,629 shares2 Jul 2026: ₹428.95 · 61,05,874 shares3 Jul 2026: ₹443.40 · 61,68,156 shares6 Jul 2026: ₹441.40 · 22,92,569 shares7 Jul 2026: ₹435.90 · 12,95,358 shares8 Jul 2026: ₹421.10 · 16,58,779 shares9 Jul 2026: ₹428.15 · 24,08,597 shares10 Jul 2026: ₹436.45 · 20,35,547 shares13 Jul 2026: ₹432.15 · 7,33,484 shares14 Jul 2026: ₹429.80 · 26,65,735 shares15 Jul 2026: ₹435.25 · 24,05,317 shares16 Jul 2026: ₹433.60 · 14,67,915 shares17 Jul 2026: ₹438.50 · 18,98,550 shares20 Jul 2026: ₹437.80 · 15,04,285 shares21 Jul 2026: ₹440.85 · 23,27,392 shares22 Jul 2026: ₹430.80 · 12,57,009 shares23 Jul 2026: ₹423.55 · 15,04,285 shares24 Jul 2026: ₹425.15 · 14,03,208 shares27 Jul 2026: ₹430.95 · 11,40,841 shares28 Jul 2026: ₹426.00 · 62,41,411 shares29 Jul 2026: ₹435.30 · 50,54,536 shares30 Jul 2026: ₹434.20 · 25,77,752 shares31 Jul 2026: ₹432.20 · 12,02,393 shares3 Aug 2026: ₹444.00 · 36,48,798 shares4 Aug 2026: ₹436.05 · 18,52,313 shares5 Aug 2026: ₹445.00 · 56,78,790 shares6 Aug 2026: ₹436.50 · 38,53,693 shares7 Aug 2026: ₹434.00 · 20,26,621 shares10 Aug 2026: ₹430.85 · 17,56,165 shares11 Aug 2026: ₹424.00 · 14,40,747 shares12 Aug 2026: ₹421.00 · 54,00,539 shares13 Aug 2026: ₹419.40 · 21,10,196 shares14 Aug 2026: ₹417.50 · 15,86,889 shares17 Aug 2026: ₹415.25 · 39,67,404 shares18 Aug 2026: ₹412.40 · 23,77,631 shares19 Aug 2026: ₹407.50 · 21,03,066 shares20 Aug 2026: ₹411.00 · 35,42,288 shares21 Aug 2026: ₹414.50 · 55,26,988 shares24 Aug 2026: ₹408.75 · 21,80,550 shares25 Aug 2026: ₹413.10 · 14,76,314 shares26 Aug 2026: ₹419.20 · 27,40,269 shares27 Aug 2026: ₹411.05 · 10,71,242 shares28 Aug 2026: ₹412.05 · 21,52,464 shares31 Aug 2026: ₹401.15 · 22,12,877 shares1 Sep 2026: ₹402.20 · 13,77,257 shares2 Sep 2026: ₹402.70 · 13,30,391 shares3 Sep 2026: ₹405.00 · 9,18,055 shares4 Sep 2026: ₹405.00 · 8,07,422 shares7 Sep 2026: ₹398.60 · 8,79,449 shares8 Sep 2026: ₹398.30 · 9,86,589 shares9 Sep 2026: ₹397.00 · 8,62,520 shares10 Sep 2026: ₹395.60 · 14,27,859 shares11 Sep 2026: ₹391.85 · 13,11,052 shares15 Sep 2026: ₹381.75 · 13,67,462 shares16 Sep 2026: ₹381.05 · 10,33,371 shares17 Sep 2026: ₹383.25 · 12,24,906 shares18 Sep 2026: ₹388.30 · 25,83,375 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹582.05 · 55,24,985 shares18 Sep 2025: ₹581.00 · 20,63,929 shares19 Sep 2025: ₹582.45 · 34,82,230 shares22 Sep 2025: ₹590.30 · 49,82,920 shares23 Sep 2025: ₹591.60 · 29,89,117 shares24 Sep 2025: ₹582.65 · 20,53,504 shares25 Sep 2025: ₹579.40 · 19,32,523 shares26 Sep 2025: ₹565.20 · 18,58,418 shares29 Sep 2025: ₹562.15 · 13,44,417 shares30 Sep 2025: ₹569.95 · 18,73,402 shares1 Oct 2025: ₹571.10 · 11,95,512 shares3 Oct 2025: ₹576.15 · 20,62,648 shares6 Oct 2025: ₹573.80 · 8,98,456 shares7 Oct 2025: ₹569.95 · 11,22,712 shares8 Oct 2025: ₹566.30 · 18,66,324 shares9 Oct 2025: ₹565.90 · 8,16,362 shares10 Oct 2025: ₹569.25 · 8,91,468 shares13 Oct 2025: ₹566.75 · 11,34,328 shares14 Oct 2025: ₹563.60 · 9,75,792 shares15 Oct 2025: ₹567.00 · 13,77,329 shares16 Oct 2025: ₹569.70 · 11,11,183 shares17 Oct 2025: ₹563.60 · 9,31,716 shares20 Oct 2025: ₹565.50 · 9,50,800 shares21 Oct 2025: ₹567.50 · 1,66,817 shares23 Oct 2025: ₹564.35 · 27,00,038 shares24 Oct 2025: ₹555.00 · 17,04,636 shares27 Oct 2025: ₹560.25 · 21,24,784 shares28 Oct 2025: ₹554.90 · 14,87,028 shares29 Oct 2025: ₹571.75 · 37,87,089 shares30 Oct 2025: ₹567.90 · 9,28,349 shares31 Oct 2025: ₹565.40 · 11,61,448 shares3 Nov 2025: ₹577.20 · 60,22,756 shares4 Nov 2025: ₹567.40 · 44,38,364 shares6 Nov 2025: ₹558.40 · 13,88,630 shares7 Nov 2025: ₹558.80 · 15,93,499 shares10 Nov 2025: ₹556.10 · 9,16,236 shares11 Nov 2025: ₹557.55 · 11,77,397 shares12 Nov 2025: ₹562.55 · 17,48,539 shares13 Nov 2025: ₹559.35 · 6,85,786 shares14 Nov 2025: ₹563.20 · 10,82,167 shares17 Nov 2025: ₹560.30 · 6,18,154 shares18 Nov 2025: ₹557.80 · 9,04,843 shares19 Nov 2025: ₹555.30 · 8,47,533 shares20 Nov 2025: ₹555.75 · 12,48,817 shares21 Nov 2025: ₹547.55 · 19,61,101 shares24 Nov 2025: ₹544.60 · 22,47,682 shares25 Nov 2025: ₹545.85 · 6,93,469 shares26 Nov 2025: ₹550.00 · 9,48,636 shares27 Nov 2025: ₹548.70 · 4,81,061 shares28 Nov 2025: ₹550.20 · 6,02,009 shares1 Dec 2025: ₹543.35 · 7,66,104 shares2 Dec 2025: ₹543.00 · 17,54,719 shares3 Dec 2025: ₹535.35 · 22,19,149 shares4 Dec 2025: ₹536.90 · 24,74,836 shares5 Dec 2025: ₹533.80 · 12,43,514 shares8 Dec 2025: ₹528.95 · 18,93,815 shares9 Dec 2025: ₹533.05 · 21,39,922 shares10 Dec 2025: ₹529.70 · 9,04,955 shares11 Dec 2025: ₹536.10 · 27,81,951 shares12 Dec 2025: ₹548.15 · 24,88,693 shares15 Dec 2025: ₹553.45 · 12,39,318 shares16 Dec 2025: ₹548.70 · 19,01,877 shares17 Dec 2025: ₹541.30 · 5,18,141 shares18 Dec 2025: ₹535.80 · 8,34,090 shares19 Dec 2025: ₹539.65 · 8,36,741 shares22 Dec 2025: ₹539.95 · 8,72,083 shares23 Dec 2025: ₹546.90 · 95,59,898 shares24 Dec 2025: ₹548.10 · 21,36,787 shares26 Dec 2025: ₹554.65 · 19,19,198 shares29 Dec 2025: ₹552.10 · 12,28,806 shares30 Dec 2025: ₹550.00 · 23,05,901 shares31 Dec 2025: ₹556.35 · 10,63,795 shares1 Jan 2026: ₹559.65 · 15,68,506 shares2 Jan 2026: ₹565.40 · 13,71,653 shares5 Jan 2026: ₹571.25 · 23,69,536 shares6 Jan 2026: ₹563.55 · 10,15,560 shares7 Jan 2026: ₹562.00 · 39,20,663 shares8 Jan 2026: ₹546.70 · 13,30,617 shares9 Jan 2026: ₹536.95 · 12,42,111 shares12 Jan 2026: ₹538.70 · 24,84,225 shares13 Jan 2026: ₹537.65 · 10,93,928 shares14 Jan 2026: ₹549.55 · 17,36,723 shares16 Jan 2026: ₹553.75 · 20,77,235 shares19 Jan 2026: ₹552.15 · 15,23,060 shares20 Jan 2026: ₹536.30 · 11,84,287 shares21 Jan 2026: ₹538.65 · 17,35,277 shares22 Jan 2026: ₹546.60 · 19,03,090 shares23 Jan 2026: ₹518.60 · 64,89,381 shares27 Jan 2026: ₹532.25 · 23,74,373 shares28 Jan 2026: ₹533.95 · 17,38,702 shares29 Jan 2026: ₹536.05 · 28,37,060 shares30 Jan 2026: ₹510.15 · 61,30,082 shares1 Feb 2026: ₹497.35 · 20,66,980 shares2 Feb 2026: ₹510.50 · 29,67,802 shares3 Feb 2026: ₹528.25 · 31,49,032 shares4 Feb 2026: ₹536.95 · 9,77,308 shares5 Feb 2026: ₹533.05 · 13,63,472 shares6 Feb 2026: ₹529.45 · 5,54,714 shares9 Feb 2026: ₹542.45 · 12,36,310 shares10 Feb 2026: ₹538.50 · 15,75,847 shares11 Feb 2026: ₹541.25 · 10,85,688 shares12 Feb 2026: ₹532.85 · 9,53,137 shares13 Feb 2026: ₹519.45 · 12,97,366 shares16 Feb 2026: ₹524.70 · 7,05,071 shares17 Feb 2026: ₹522.00 · 22,42,675 shares18 Feb 2026: ₹523.00 · 17,73,473 shares19 Feb 2026: ₹512.15 · 25,35,330 shares20 Feb 2026: ₹512.00 · 23,76,908 shares23 Feb 2026: ₹515.30 · 9,26,117 shares24 Feb 2026: ₹514.50 · 15,86,025 shares25 Feb 2026: ₹511.10 · 15,74,610 shares26 Feb 2026: ₹512.15 · 10,99,252 shares27 Feb 2026: ₹500.40 · 24,28,507 shares2 Mar 2026: ₹490.75 · 28,20,015 shares4 Mar 2026: ₹476.15 · 23,00,996 shares5 Mar 2026: ₹480.00 · 17,44,314 shares6 Mar 2026: ₹466.75 · 13,26,098 shares9 Mar 2026: ₹451.95 · 42,22,293 shares10 Mar 2026: ₹462.10 · 22,49,388 shares11 Mar 2026: ₹457.80 · 18,79,908 shares12 Mar 2026: ₹446.45 · 55,54,429 shares13 Mar 2026: ₹425.35 · 48,56,344 shares16 Mar 2026: ₹429.00 · 68,57,558 shares17 Mar 2026: ₹434.20 · 21,54,056 shares18 Mar 2026: ₹441.25 · 30,70,154 shares19 Mar 2026: ₹419.95 · 26,79,767 shares20 Mar 2026: ₹420.55 · 22,82,335 shares23 Mar 2026: ₹395.35 · 43,33,904 shares24 Mar 2026: ₹407.55 · 51,89,341 shares25 Mar 2026: ₹421.80 · 48,40,404 shares27 Mar 2026: ₹408.85 · 61,14,057 shares30 Mar 2026: ₹401.25 · 46,53,934 shares1 Apr 2026: ₹420.35 · 35,93,392 shares2 Apr 2026: ₹418.45 · 20,16,351 shares6 Apr 2026: ₹430.05 · 26,53,255 shares7 Apr 2026: ₹420.45 · 31,00,760 shares8 Apr 2026: ₹446.75 · 78,51,973 shares9 Apr 2026: ₹434.05 · 49,04,296 shares10 Apr 2026: ₹445.20 · 35,76,120 shares13 Apr 2026: ₹441.00 · 23,07,559 shares15 Apr 2026: ₹454.00 · 28,25,450 shares16 Apr 2026: ₹458.05 · 20,57,087 shares17 Apr 2026: ₹459.00 · 18,99,655 shares20 Apr 2026: ₹454.90 · 17,33,571 shares21 Apr 2026: ₹456.25 · 14,71,622 shares22 Apr 2026: ₹460.90 · 14,75,937 shares23 Apr 2026: ₹450.40 · 23,93,788 shares24 Apr 2026: ₹451.20 · 37,29,295 shares27 Apr 2026: ₹460.50 · 34,44,150 shares28 Apr 2026: ₹458.80 · 17,89,522 shares29 Apr 2026: ₹454.60 · 17,78,884 shares30 Apr 2026: ₹444.20 · 33,22,936 shares4 May 2026: ₹445.30 · 1,24,03,895 shares5 May 2026: ₹433.10 · 82,50,228 shares6 May 2026: ₹446.90 · 53,33,664 shares7 May 2026: ₹450.65 · 43,51,743 shares8 May 2026: ₹444.30 · 50,45,246 shares11 May 2026: ₹436.20 · 40,19,675 shares12 May 2026: ₹426.95 · 33,06,821 shares13 May 2026: ₹438.40 · 36,22,406 shares14 May 2026: ₹443.90 · 34,86,802 shares15 May 2026: ₹433.75 · 28,12,091 shares18 May 2026: ₹430.15 · 20,03,511 shares19 May 2026: ₹431.70 · 18,56,159 shares20 May 2026: ₹430.25 · 19,76,324 shares21 May 2026: ₹436.45 · 29,15,980 shares22 May 2026: ₹436.35 · 27,17,748 shares25 May 2026: ₹441.95 · 30,29,764 shares26 May 2026: ₹449.70 · 44,49,009 shares27 May 2026: ₹459.75 · 42,81,809 shares29 May 2026: ₹447.85 · 38,04,649 shares1 Jun 2026: ₹434.90 · 29,03,380 shares2 Jun 2026: ₹439.35 · 42,63,528 shares3 Jun 2026: ₹426.95 · 86,11,792 shares4 Jun 2026: ₹426.35 · 28,08,700 shares5 Jun 2026: ₹417.55 · 73,71,968 shares8 Jun 2026: ₹415.30 · 34,02,602 shares9 Jun 2026: ₹416.00 · 18,16,420 shares10 Jun 2026: ₹409.80 · 21,95,127 shares11 Jun 2026: ₹406.05 · 16,05,560 shares12 Jun 2026: ₹423.10 · 28,85,819 shares15 Jun 2026: ₹428.85 · 33,11,686 shares16 Jun 2026: ₹426.05 · 21,06,091 shares17 Jun 2026: ₹426.45 · 29,60,337 shares18 Jun 2026: ₹430.00 · 32,10,633 shares19 Jun 2026: ₹423.95 · 21,45,518 shares22 Jun 2026: ₹428.00 · 35,36,363 shares23 Jun 2026: ₹414.85 · 30,43,505 shares24 Jun 2026: ₹426.85 · 43,47,023 shares25 Jun 2026: ₹423.75 · 31,73,028 shares29 Jun 2026: ₹424.25 · 29,85,056 shares30 Jun 2026: ₹421.85 · 30,12,504 shares1 Jul 2026: ₹418.85 · 33,12,629 shares2 Jul 2026: ₹428.95 · 61,05,874 shares3 Jul 2026: ₹443.40 · 61,68,156 shares6 Jul 2026: ₹441.40 · 22,92,569 shares7 Jul 2026: ₹435.90 · 12,95,358 shares8 Jul 2026: ₹421.10 · 16,58,779 shares9 Jul 2026: ₹428.15 · 24,08,597 shares10 Jul 2026: ₹436.45 · 20,35,547 shares13 Jul 2026: ₹432.15 · 7,33,484 shares14 Jul 2026: ₹429.80 · 26,65,735 shares15 Jul 2026: ₹435.25 · 24,05,317 shares16 Jul 2026: ₹433.60 · 14,67,915 shares17 Jul 2026: ₹438.50 · 18,98,550 shares20 Jul 2026: ₹437.80 · 15,04,285 shares21 Jul 2026: ₹440.85 · 23,27,392 shares22 Jul 2026: ₹430.80 · 12,57,009 shares23 Jul 2026: ₹423.55 · 15,04,285 shares24 Jul 2026: ₹425.15 · 14,03,208 shares27 Jul 2026: ₹430.95 · 11,40,841 shares28 Jul 2026: ₹426.00 · 62,41,411 shares29 Jul 2026: ₹435.30 · 50,54,536 shares30 Jul 2026: ₹434.20 · 25,77,752 shares31 Jul 2026: ₹432.20 · 12,02,393 shares3 Aug 2026: ₹444.00 · 36,48,798 shares4 Aug 2026: ₹436.05 · 18,52,313 shares5 Aug 2026: ₹445.00 · 56,78,790 shares6 Aug 2026: ₹436.50 · 38,53,693 shares7 Aug 2026: ₹434.00 · 20,26,621 shares10 Aug 2026: ₹430.85 · 17,56,165 shares11 Aug 2026: ₹424.00 · 14,40,747 shares12 Aug 2026: ₹421.00 · 54,00,539 shares13 Aug 2026: ₹419.40 · 21,10,196 shares14 Aug 2026: ₹417.50 · 15,86,889 shares17 Aug 2026: ₹415.25 · 39,67,404 shares18 Aug 2026: ₹412.40 · 23,77,631 shares19 Aug 2026: ₹407.50 · 21,03,066 shares20 Aug 2026: ₹411.00 · 35,42,288 shares21 Aug 2026: ₹414.50 · 55,26,988 shares24 Aug 2026: ₹408.75 · 21,80,550 shares25 Aug 2026: ₹413.10 · 14,76,314 shares26 Aug 2026: ₹419.20 · 27,40,269 shares27 Aug 2026: ₹411.05 · 10,71,242 shares28 Aug 2026: ₹412.05 · 21,52,464 shares31 Aug 2026: ₹401.15 · 22,12,877 shares1 Sep 2026: ₹402.20 · 13,77,257 shares2 Sep 2026: ₹402.70 · 13,30,391 shares3 Sep 2026: ₹405.00 · 9,18,055 shares4 Sep 2026: ₹405.00 · 8,07,422 shares7 Sep 2026: ₹398.60 · 8,79,449 shares8 Sep 2026: ₹398.30 · 9,86,589 shares9 Sep 2026: ₹397.00 · 8,62,520 shares10 Sep 2026: ₹395.60 · 14,27,859 shares11 Sep 2026: ₹391.85 · 13,11,052 shares15 Sep 2026: ₹381.75 · 13,67,462 shares16 Sep 2026: ₹381.05 · 10,33,371 shares17 Sep 2026: ₹383.25 · 12,24,906 shares18 Sep 2026: ₹388.30 · 25,83,375 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.