ANVESHAN
Theme
Create account
Stocks · VIKRAMSOLR · Electrical Equipment · small cap

VIKRAM SOLAR LIMITED

Last close
₹165.42
18 Sep 2026 · −52.5% over the year
Held by
7funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 1.6% · +0.38% over 3 months
Days to exit
15
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 10 rows: 7 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Small Cap Fund
Small Cap · held 1.1 yrs
0.46% Aug 2025 ₹336.55 −51% +0.01% added
Franklin India Small Cap Fund
Small Cap · held 1.1 yrs
0.23% Aug 2025 ₹336.55 −51% -0.06% held
UTI - Infrastructure Fund
Sectoral/ Thematic · held 10 mo
0 Aug 2025 ₹336.55 −51% — exited May 2026
Mirae Asset BSE Select IPO ETF
Equity ETF · held 6 mo
0 Dec 2025 ₹238.00 −30% — exited May 2026
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹238.00 −30% — exited May 2026
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.23% Mar 2026 ₹177.67 −7% +0.05% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹177.67 −7% +0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹177.67 −7% 0.00% added
Motilal Oswal BSE Clean Environment Index Fund
Index Funds · held 3 mo
0.64% Jun 2026 ₹179.66 −8% — held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 3 mo
0.01% Jun 2026 ₹179.66 −8% +0.01% entered
1–10 of 10 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 6 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

7 funds hold it, at an average weight of 0.2% each (1.6% summed across holders). At a fifth of average daily volume (38,06,322 shares), the aggregate fund position would take about 15 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.05% 0.23% Mar 2026 −7%
BANDHAN Small Cap Fund
Small Cap
+0.01% 0.46% Aug 2025 −51%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.01% Mar 2026 −7%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Mar 2026 −7%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹348.30 · 38,25,279 shares18 Sep 2025: ₹341.05 · 33,49,735 shares19 Sep 2025: ₹337.70 · 24,48,546 shares22 Sep 2025: ₹333.00 · 38,04,272 shares23 Sep 2025: ₹326.85 · 22,89,066 shares24 Sep 2025: ₹327.10 · 28,48,177 shares25 Sep 2025: ₹334.00 · 40,40,666 shares26 Sep 2025: ₹323.30 · 21,14,133 shares29 Sep 2025: ₹321.60 · 13,06,446 shares30 Sep 2025: ₹315.85 · 15,23,091 shares1 Oct 2025: ₹331.85 · 29,92,518 shares3 Oct 2025: ₹331.25 · 14,72,987 shares6 Oct 2025: ₹327.25 · 9,72,311 shares7 Oct 2025: ₹323.30 · 9,75,302 shares8 Oct 2025: ₹320.20 · 6,19,586 shares9 Oct 2025: ₹327.65 · 11,97,675 shares10 Oct 2025: ₹326.85 · 8,86,191 shares13 Oct 2025: ₹322.65 · 7,43,547 shares14 Oct 2025: ₹343.85 · 88,89,152 shares15 Oct 2025: ₹348.35 · 37,67,621 shares16 Oct 2025: ₹341.90 · 35,27,895 shares17 Oct 2025: ₹334.75 · 1,15,20,303 shares20 Oct 2025: ₹330.55 · 16,33,610 shares21 Oct 2025: ₹335.90 · 7,22,273 shares23 Oct 2025: ₹339.10 · 33,67,021 shares24 Oct 2025: ₹336.50 · 12,66,498 shares27 Oct 2025: ₹330.25 · 13,05,466 shares28 Oct 2025: ₹325.35 · 10,79,861 shares29 Oct 2025: ₹328.10 · 8,56,283 shares30 Oct 2025: ₹329.45 · 8,30,040 shares31 Oct 2025: ₹326.25 · 7,74,645 shares3 Nov 2025: ₹327.20 · 6,14,211 shares4 Nov 2025: ₹322.00 · 6,01,942 shares6 Nov 2025: ₹314.80 · 9,62,445 shares7 Nov 2025: ₹321.30 · 9,87,387 shares10 Nov 2025: ₹316.45 · 5,59,310 shares11 Nov 2025: ₹316.15 · 6,07,803 shares12 Nov 2025: ₹316.30 · 4,04,057 shares13 Nov 2025: ₹320.45 · 8,36,888 shares14 Nov 2025: ₹317.05 · 5,90,022 shares17 Nov 2025: ₹315.70 · 4,86,851 shares18 Nov 2025: ₹310.35 · 8,44,711 shares19 Nov 2025: ₹300.05 · 15,21,114 shares20 Nov 2025: ₹300.65 · 17,17,495 shares21 Nov 2025: ₹288.00 · 22,54,321 shares24 Nov 2025: ₹274.90 · 25,21,628 shares25 Nov 2025: ₹271.50 · 21,93,671 shares26 Nov 2025: ₹269.60 · 23,21,895 shares27 Nov 2025: ₹265.80 · 15,91,943 shares28 Nov 2025: ₹261.50 · 16,59,894 shares1 Dec 2025: ₹258.15 · 9,30,662 shares2 Dec 2025: ₹256.80 · 15,55,656 shares3 Dec 2025: ₹250.60 · 10,17,331 shares4 Dec 2025: ₹251.25 · 17,94,187 shares5 Dec 2025: ₹247.80 · 9,72,934 shares8 Dec 2025: ₹236.15 · 21,18,455 shares9 Dec 2025: ₹234.95 · 17,39,614 shares10 Dec 2025: ₹242.05 · 15,75,156 shares11 Dec 2025: ₹238.60 · 7,78,544 shares12 Dec 2025: ₹243.05 · 8,99,347 shares15 Dec 2025: ₹238.30 · 7,21,604 shares16 Dec 2025: ₹236.00 · 12,46,073 shares17 Dec 2025: ₹235.70 · 15,78,647 shares18 Dec 2025: ₹232.65 · 7,43,987 shares19 Dec 2025: ₹232.75 · 7,02,779 shares22 Dec 2025: ₹244.30 · 39,79,515 shares23 Dec 2025: ₹243.90 · 8,64,358 shares24 Dec 2025: ₹241.45 · 6,15,159 shares26 Dec 2025: ₹246.30 · 12,37,249 shares29 Dec 2025: ₹241.70 · 7,19,768 shares30 Dec 2025: ₹237.70 · 4,54,845 shares31 Dec 2025: ₹238.00 · 4,77,016 shares1 Jan 2026: ₹237.19 · 3,48,193 shares2 Jan 2026: ₹239.79 · 7,91,574 shares5 Jan 2026: ₹239.71 · 7,04,240 shares6 Jan 2026: ₹237.38 · 5,06,189 shares7 Jan 2026: ₹240.65 · 3,66,891 shares8 Jan 2026: ₹232.28 · 5,22,833 shares9 Jan 2026: ₹226.08 · 7,61,344 shares12 Jan 2026: ₹226.62 · 7,57,747 shares13 Jan 2026: ₹229.34 · 4,99,637 shares14 Jan 2026: ₹227.08 · 3,16,934 shares16 Jan 2026: ₹235.14 · 12,15,759 shares19 Jan 2026: ₹237.96 · 8,89,113 shares20 Jan 2026: ₹214.88 · 30,95,535 shares21 Jan 2026: ₹196.57 · 1,36,84,903 shares22 Jan 2026: ₹203.53 · 27,78,171 shares23 Jan 2026: ₹196.10 · 12,91,331 shares27 Jan 2026: ₹199.20 · 18,10,758 shares28 Jan 2026: ₹202.60 · 14,27,029 shares29 Jan 2026: ₹198.44 · 7,99,060 shares30 Jan 2026: ₹204.02 · 11,60,775 shares1 Feb 2026: ₹197.92 · 8,41,153 shares2 Feb 2026: ₹199.37 · 6,24,599 shares3 Feb 2026: ₹214.77 · 24,03,616 shares4 Feb 2026: ₹216.61 · 7,72,274 shares5 Feb 2026: ₹211.62 · 4,95,999 shares6 Feb 2026: ₹208.06 · 4,37,522 shares9 Feb 2026: ₹215.33 · 5,70,047 shares10 Feb 2026: ₹226.16 · 15,65,736 shares11 Feb 2026: ₹236.41 · 34,13,866 shares12 Feb 2026: ₹234.80 · 10,55,104 shares13 Feb 2026: ₹230.55 · 6,71,303 shares16 Feb 2026: ₹224.60 · 3,74,157 shares17 Feb 2026: ₹227.62 · 3,88,978 shares18 Feb 2026: ₹220.08 · 8,19,647 shares19 Feb 2026: ₹215.85 · 4,33,545 shares20 Feb 2026: ₹192.36 · 85,55,191 shares23 Feb 2026: ₹187.06 · 1,14,61,325 shares24 Feb 2026: ₹185.39 · 35,33,136 shares25 Feb 2026: ₹175.18 · 1,23,69,570 shares26 Feb 2026: ₹165.74 · 72,82,889 shares27 Feb 2026: ₹173.89 · 84,95,096 shares2 Mar 2026: ₹167.10 · 26,03,085 shares4 Mar 2026: ₹166.32 · 21,46,712 shares5 Mar 2026: ₹170.89 · 19,23,666 shares6 Mar 2026: ₹174.14 · 26,09,248 shares9 Mar 2026: ₹170.78 · 13,36,535 shares10 Mar 2026: ₹188.42 · 65,93,214 shares11 Mar 2026: ₹180.20 · 57,42,035 shares12 Mar 2026: ₹184.78 · 45,84,303 shares13 Mar 2026: ₹181.31 · 28,57,578 shares16 Mar 2026: ₹182.50 · 17,79,062 shares17 Mar 2026: ₹185.21 · 22,43,443 shares18 Mar 2026: ₹193.64 · 48,77,708 shares19 Mar 2026: ₹188.30 · 22,76,620 shares20 Mar 2026: ₹192.58 · 21,36,449 shares23 Mar 2026: ₹189.83 · 22,74,311 shares24 Mar 2026: ₹192.29 · 36,25,545 shares25 Mar 2026: ₹195.04 · 24,54,651 shares27 Mar 2026: ₹190.36 · 35,63,553 shares30 Mar 2026: ₹177.67 · 28,01,286 shares1 Apr 2026: ₹183.18 · 22,40,416 shares2 Apr 2026: ₹185.50 · 15,31,530 shares6 Apr 2026: ₹188.72 · 11,99,347 shares7 Apr 2026: ₹185.89 · 8,81,798 shares8 Apr 2026: ₹191.61 · 15,74,044 shares9 Apr 2026: ₹199.86 · 36,30,757 shares10 Apr 2026: ₹214.44 · 67,64,515 shares13 Apr 2026: ₹218.56 · 53,78,934 shares15 Apr 2026: ₹222.33 · 34,41,626 shares16 Apr 2026: ₹228.53 · 31,07,363 shares17 Apr 2026: ₹228.56 · 30,24,050 shares20 Apr 2026: ₹225.61 · 21,54,287 shares21 Apr 2026: ₹221.66 · 17,00,344 shares22 Apr 2026: ₹223.80 · 20,07,006 shares23 Apr 2026: ₹227.81 · 27,96,941 shares24 Apr 2026: ₹222.79 · 35,48,090 shares27 Apr 2026: ₹225.99 · 10,65,764 shares28 Apr 2026: ₹226.37 · 10,54,877 shares29 Apr 2026: ₹225.76 · 16,20,251 shares30 Apr 2026: ₹219.39 · 18,41,071 shares4 May 2026: ₹220.52 · 13,24,623 shares5 May 2026: ₹216.25 · 16,92,014 shares6 May 2026: ₹225.81 · 36,16,319 shares7 May 2026: ₹225.25 · 34,59,965 shares8 May 2026: ₹214.74 · 57,89,973 shares11 May 2026: ₹212.86 · 22,66,933 shares12 May 2026: ₹205.77 · 17,57,917 shares13 May 2026: ₹207.13 · 14,32,258 shares14 May 2026: ₹206.79 · 13,25,955 shares15 May 2026: ₹207.29 · 19,42,592 shares18 May 2026: ₹201.09 · 14,36,185 shares19 May 2026: ₹201.51 · 15,95,444 shares20 May 2026: ₹198.84 · 13,83,139 shares21 May 2026: ₹198.85 · 14,74,878 shares22 May 2026: ₹199.82 · 9,13,306 shares25 May 2026: ₹200.63 · 19,25,962 shares26 May 2026: ₹199.82 · 17,23,382 shares27 May 2026: ₹201.45 · 29,12,567 shares29 May 2026: ₹199.21 · 20,26,849 shares1 Jun 2026: ₹196.79 · 15,70,204 shares2 Jun 2026: ₹197.72 · 19,99,527 shares3 Jun 2026: ₹205.33 · 33,73,091 shares4 Jun 2026: ₹214.54 · 49,81,403 shares5 Jun 2026: ₹213.04 · 37,62,719 shares8 Jun 2026: ₹209.17 · 19,84,011 shares9 Jun 2026: ₹215.84 · 40,16,607 shares10 Jun 2026: ₹213.28 · 32,48,187 shares11 Jun 2026: ₹202.13 · 22,87,483 shares12 Jun 2026: ₹209.86 · 27,28,096 shares15 Jun 2026: ₹212.85 · 32,88,888 shares16 Jun 2026: ₹209.20 · 13,26,542 shares17 Jun 2026: ₹209.69 · 33,78,902 shares18 Jun 2026: ₹209.95 · 15,78,057 shares19 Jun 2026: ₹200.42 · 1,50,78,336 shares22 Jun 2026: ₹198.16 · 56,51,204 shares23 Jun 2026: ₹190.27 · 49,79,099 shares24 Jun 2026: ₹190.22 · 19,78,817 shares25 Jun 2026: ₹185.28 · 17,23,097 shares29 Jun 2026: ₹186.68 · 8,52,341 shares30 Jun 2026: ₹179.66 · 13,16,808 shares1 Jul 2026: ₹178.69 · 10,05,321 shares2 Jul 2026: ₹191.96 · 73,18,015 shares3 Jul 2026: ₹188.87 · 25,38,664 shares6 Jul 2026: ₹185.92 · 19,29,271 shares7 Jul 2026: ₹183.46 · 23,69,723 shares8 Jul 2026: ₹183.69 · 20,67,119 shares9 Jul 2026: ₹193.26 · 59,20,948 shares10 Jul 2026: ₹203.35 · 68,32,136 shares13 Jul 2026: ₹195.24 · 63,83,687 shares14 Jul 2026: ₹191.35 · 18,70,294 shares15 Jul 2026: ₹193.83 · 16,88,905 shares16 Jul 2026: ₹194.85 · 12,15,009 shares17 Jul 2026: ₹192.22 · 10,49,079 shares20 Jul 2026: ₹191.18 · 10,60,785 shares21 Jul 2026: ₹187.31 · 16,13,413 shares22 Jul 2026: ₹185.37 · 11,85,002 shares23 Jul 2026: ₹183.75 · 8,66,714 shares24 Jul 2026: ₹182.80 · 10,04,475 shares27 Jul 2026: ₹181.19 · 10,16,051 shares28 Jul 2026: ₹177.31 · 21,91,990 shares29 Jul 2026: ₹181.62 · 28,90,644 shares30 Jul 2026: ₹175.60 · 21,25,230 shares31 Jul 2026: ₹177.65 · 11,48,197 shares3 Aug 2026: ₹177.80 · 13,60,118 shares4 Aug 2026: ₹180.04 · 18,08,584 shares5 Aug 2026: ₹180.61 · 13,89,668 shares6 Aug 2026: ₹173.96 · 41,40,678 shares7 Aug 2026: ₹164.34 · 1,04,49,640 shares10 Aug 2026: ₹156.80 · 59,25,072 shares11 Aug 2026: ₹160.61 · 26,04,944 shares12 Aug 2026: ₹159.58 · 13,11,248 shares13 Aug 2026: ₹163.46 · 18,27,422 shares14 Aug 2026: ₹160.15 · 15,45,227 shares17 Aug 2026: ₹183.10 · 6,50,91,295 shares18 Aug 2026: ₹177.11 · 2,26,84,269 shares19 Aug 2026: ₹170.84 · 50,04,577 shares20 Aug 2026: ₹171.99 · 39,58,094 shares21 Aug 2026: ₹173.23 · 35,37,515 shares24 Aug 2026: ₹172.02 · 21,90,770 shares25 Aug 2026: ₹169.99 · 16,02,097 shares26 Aug 2026: ₹171.85 · 22,31,160 shares27 Aug 2026: ₹172.01 · 21,77,845 shares28 Aug 2026: ₹172.71 · 12,82,945 shares31 Aug 2026: ₹168.70 · 13,26,868 shares1 Sep 2026: ₹169.67 · 12,32,401 shares2 Sep 2026: ₹169.15 · 11,66,360 shares3 Sep 2026: ₹171.65 · 36,22,539 shares4 Sep 2026: ₹168.45 · 35,50,735 shares7 Sep 2026: ₹165.81 · 20,14,976 shares8 Sep 2026: ₹169.28 · 17,95,539 shares9 Sep 2026: ₹166.59 · 17,13,809 shares10 Sep 2026: ₹165.61 · 9,60,872 shares11 Sep 2026: ₹166.86 · 18,40,186 shares15 Sep 2026: ₹163.46 · 21,31,509 shares16 Sep 2026: ₹163.88 · 22,12,887 shares17 Sep 2026: ₹163.37 · 6,40,352 shares18 Sep 2026: ₹165.42 · 8,64,171 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹348.30 · 38,25,279 shares18 Sep 2025: ₹341.05 · 33,49,735 shares19 Sep 2025: ₹337.70 · 24,48,546 shares22 Sep 2025: ₹333.00 · 38,04,272 shares23 Sep 2025: ₹326.85 · 22,89,066 shares24 Sep 2025: ₹327.10 · 28,48,177 shares25 Sep 2025: ₹334.00 · 40,40,666 shares26 Sep 2025: ₹323.30 · 21,14,133 shares29 Sep 2025: ₹321.60 · 13,06,446 shares30 Sep 2025: ₹315.85 · 15,23,091 shares1 Oct 2025: ₹331.85 · 29,92,518 shares3 Oct 2025: ₹331.25 · 14,72,987 shares6 Oct 2025: ₹327.25 · 9,72,311 shares7 Oct 2025: ₹323.30 · 9,75,302 shares8 Oct 2025: ₹320.20 · 6,19,586 shares9 Oct 2025: ₹327.65 · 11,97,675 shares10 Oct 2025: ₹326.85 · 8,86,191 shares13 Oct 2025: ₹322.65 · 7,43,547 shares14 Oct 2025: ₹343.85 · 88,89,152 shares15 Oct 2025: ₹348.35 · 37,67,621 shares16 Oct 2025: ₹341.90 · 35,27,895 shares17 Oct 2025: ₹334.75 · 1,15,20,303 shares20 Oct 2025: ₹330.55 · 16,33,610 shares21 Oct 2025: ₹335.90 · 7,22,273 shares23 Oct 2025: ₹339.10 · 33,67,021 shares24 Oct 2025: ₹336.50 · 12,66,498 shares27 Oct 2025: ₹330.25 · 13,05,466 shares28 Oct 2025: ₹325.35 · 10,79,861 shares29 Oct 2025: ₹328.10 · 8,56,283 shares30 Oct 2025: ₹329.45 · 8,30,040 shares31 Oct 2025: ₹326.25 · 7,74,645 shares3 Nov 2025: ₹327.20 · 6,14,211 shares4 Nov 2025: ₹322.00 · 6,01,942 shares6 Nov 2025: ₹314.80 · 9,62,445 shares7 Nov 2025: ₹321.30 · 9,87,387 shares10 Nov 2025: ₹316.45 · 5,59,310 shares11 Nov 2025: ₹316.15 · 6,07,803 shares12 Nov 2025: ₹316.30 · 4,04,057 shares13 Nov 2025: ₹320.45 · 8,36,888 shares14 Nov 2025: ₹317.05 · 5,90,022 shares17 Nov 2025: ₹315.70 · 4,86,851 shares18 Nov 2025: ₹310.35 · 8,44,711 shares19 Nov 2025: ₹300.05 · 15,21,114 shares20 Nov 2025: ₹300.65 · 17,17,495 shares21 Nov 2025: ₹288.00 · 22,54,321 shares24 Nov 2025: ₹274.90 · 25,21,628 shares25 Nov 2025: ₹271.50 · 21,93,671 shares26 Nov 2025: ₹269.60 · 23,21,895 shares27 Nov 2025: ₹265.80 · 15,91,943 shares28 Nov 2025: ₹261.50 · 16,59,894 shares1 Dec 2025: ₹258.15 · 9,30,662 shares2 Dec 2025: ₹256.80 · 15,55,656 shares3 Dec 2025: ₹250.60 · 10,17,331 shares4 Dec 2025: ₹251.25 · 17,94,187 shares5 Dec 2025: ₹247.80 · 9,72,934 shares8 Dec 2025: ₹236.15 · 21,18,455 shares9 Dec 2025: ₹234.95 · 17,39,614 shares10 Dec 2025: ₹242.05 · 15,75,156 shares11 Dec 2025: ₹238.60 · 7,78,544 shares12 Dec 2025: ₹243.05 · 8,99,347 shares15 Dec 2025: ₹238.30 · 7,21,604 shares16 Dec 2025: ₹236.00 · 12,46,073 shares17 Dec 2025: ₹235.70 · 15,78,647 shares18 Dec 2025: ₹232.65 · 7,43,987 shares19 Dec 2025: ₹232.75 · 7,02,779 shares22 Dec 2025: ₹244.30 · 39,79,515 shares23 Dec 2025: ₹243.90 · 8,64,358 shares24 Dec 2025: ₹241.45 · 6,15,159 shares26 Dec 2025: ₹246.30 · 12,37,249 shares29 Dec 2025: ₹241.70 · 7,19,768 shares30 Dec 2025: ₹237.70 · 4,54,845 shares31 Dec 2025: ₹238.00 · 4,77,016 shares1 Jan 2026: ₹237.19 · 3,48,193 shares2 Jan 2026: ₹239.79 · 7,91,574 shares5 Jan 2026: ₹239.71 · 7,04,240 shares6 Jan 2026: ₹237.38 · 5,06,189 shares7 Jan 2026: ₹240.65 · 3,66,891 shares8 Jan 2026: ₹232.28 · 5,22,833 shares9 Jan 2026: ₹226.08 · 7,61,344 shares12 Jan 2026: ₹226.62 · 7,57,747 shares13 Jan 2026: ₹229.34 · 4,99,637 shares14 Jan 2026: ₹227.08 · 3,16,934 shares16 Jan 2026: ₹235.14 · 12,15,759 shares19 Jan 2026: ₹237.96 · 8,89,113 shares20 Jan 2026: ₹214.88 · 30,95,535 shares21 Jan 2026: ₹196.57 · 1,36,84,903 shares22 Jan 2026: ₹203.53 · 27,78,171 shares23 Jan 2026: ₹196.10 · 12,91,331 shares27 Jan 2026: ₹199.20 · 18,10,758 shares28 Jan 2026: ₹202.60 · 14,27,029 shares29 Jan 2026: ₹198.44 · 7,99,060 shares30 Jan 2026: ₹204.02 · 11,60,775 shares1 Feb 2026: ₹197.92 · 8,41,153 shares2 Feb 2026: ₹199.37 · 6,24,599 shares3 Feb 2026: ₹214.77 · 24,03,616 shares4 Feb 2026: ₹216.61 · 7,72,274 shares5 Feb 2026: ₹211.62 · 4,95,999 shares6 Feb 2026: ₹208.06 · 4,37,522 shares9 Feb 2026: ₹215.33 · 5,70,047 shares10 Feb 2026: ₹226.16 · 15,65,736 shares11 Feb 2026: ₹236.41 · 34,13,866 shares12 Feb 2026: ₹234.80 · 10,55,104 shares13 Feb 2026: ₹230.55 · 6,71,303 shares16 Feb 2026: ₹224.60 · 3,74,157 shares17 Feb 2026: ₹227.62 · 3,88,978 shares18 Feb 2026: ₹220.08 · 8,19,647 shares19 Feb 2026: ₹215.85 · 4,33,545 shares20 Feb 2026: ₹192.36 · 85,55,191 shares23 Feb 2026: ₹187.06 · 1,14,61,325 shares24 Feb 2026: ₹185.39 · 35,33,136 shares25 Feb 2026: ₹175.18 · 1,23,69,570 shares26 Feb 2026: ₹165.74 · 72,82,889 shares27 Feb 2026: ₹173.89 · 84,95,096 shares2 Mar 2026: ₹167.10 · 26,03,085 shares4 Mar 2026: ₹166.32 · 21,46,712 shares5 Mar 2026: ₹170.89 · 19,23,666 shares6 Mar 2026: ₹174.14 · 26,09,248 shares9 Mar 2026: ₹170.78 · 13,36,535 shares10 Mar 2026: ₹188.42 · 65,93,214 shares11 Mar 2026: ₹180.20 · 57,42,035 shares12 Mar 2026: ₹184.78 · 45,84,303 shares13 Mar 2026: ₹181.31 · 28,57,578 shares16 Mar 2026: ₹182.50 · 17,79,062 shares17 Mar 2026: ₹185.21 · 22,43,443 shares18 Mar 2026: ₹193.64 · 48,77,708 shares19 Mar 2026: ₹188.30 · 22,76,620 shares20 Mar 2026: ₹192.58 · 21,36,449 shares23 Mar 2026: ₹189.83 · 22,74,311 shares24 Mar 2026: ₹192.29 · 36,25,545 shares25 Mar 2026: ₹195.04 · 24,54,651 shares27 Mar 2026: ₹190.36 · 35,63,553 shares30 Mar 2026: ₹177.67 · 28,01,286 shares1 Apr 2026: ₹183.18 · 22,40,416 shares2 Apr 2026: ₹185.50 · 15,31,530 shares6 Apr 2026: ₹188.72 · 11,99,347 shares7 Apr 2026: ₹185.89 · 8,81,798 shares8 Apr 2026: ₹191.61 · 15,74,044 shares9 Apr 2026: ₹199.86 · 36,30,757 shares10 Apr 2026: ₹214.44 · 67,64,515 shares13 Apr 2026: ₹218.56 · 53,78,934 shares15 Apr 2026: ₹222.33 · 34,41,626 shares16 Apr 2026: ₹228.53 · 31,07,363 shares17 Apr 2026: ₹228.56 · 30,24,050 shares20 Apr 2026: ₹225.61 · 21,54,287 shares21 Apr 2026: ₹221.66 · 17,00,344 shares22 Apr 2026: ₹223.80 · 20,07,006 shares23 Apr 2026: ₹227.81 · 27,96,941 shares24 Apr 2026: ₹222.79 · 35,48,090 shares27 Apr 2026: ₹225.99 · 10,65,764 shares28 Apr 2026: ₹226.37 · 10,54,877 shares29 Apr 2026: ₹225.76 · 16,20,251 shares30 Apr 2026: ₹219.39 · 18,41,071 shares4 May 2026: ₹220.52 · 13,24,623 shares5 May 2026: ₹216.25 · 16,92,014 shares6 May 2026: ₹225.81 · 36,16,319 shares7 May 2026: ₹225.25 · 34,59,965 shares8 May 2026: ₹214.74 · 57,89,973 shares11 May 2026: ₹212.86 · 22,66,933 shares12 May 2026: ₹205.77 · 17,57,917 shares13 May 2026: ₹207.13 · 14,32,258 shares14 May 2026: ₹206.79 · 13,25,955 shares15 May 2026: ₹207.29 · 19,42,592 shares18 May 2026: ₹201.09 · 14,36,185 shares19 May 2026: ₹201.51 · 15,95,444 shares20 May 2026: ₹198.84 · 13,83,139 shares21 May 2026: ₹198.85 · 14,74,878 shares22 May 2026: ₹199.82 · 9,13,306 shares25 May 2026: ₹200.63 · 19,25,962 shares26 May 2026: ₹199.82 · 17,23,382 shares27 May 2026: ₹201.45 · 29,12,567 shares29 May 2026: ₹199.21 · 20,26,849 shares1 Jun 2026: ₹196.79 · 15,70,204 shares2 Jun 2026: ₹197.72 · 19,99,527 shares3 Jun 2026: ₹205.33 · 33,73,091 shares4 Jun 2026: ₹214.54 · 49,81,403 shares5 Jun 2026: ₹213.04 · 37,62,719 shares8 Jun 2026: ₹209.17 · 19,84,011 shares9 Jun 2026: ₹215.84 · 40,16,607 shares10 Jun 2026: ₹213.28 · 32,48,187 shares11 Jun 2026: ₹202.13 · 22,87,483 shares12 Jun 2026: ₹209.86 · 27,28,096 shares15 Jun 2026: ₹212.85 · 32,88,888 shares16 Jun 2026: ₹209.20 · 13,26,542 shares17 Jun 2026: ₹209.69 · 33,78,902 shares18 Jun 2026: ₹209.95 · 15,78,057 shares19 Jun 2026: ₹200.42 · 1,50,78,336 shares22 Jun 2026: ₹198.16 · 56,51,204 shares23 Jun 2026: ₹190.27 · 49,79,099 shares24 Jun 2026: ₹190.22 · 19,78,817 shares25 Jun 2026: ₹185.28 · 17,23,097 shares29 Jun 2026: ₹186.68 · 8,52,341 shares30 Jun 2026: ₹179.66 · 13,16,808 shares1 Jul 2026: ₹178.69 · 10,05,321 shares2 Jul 2026: ₹191.96 · 73,18,015 shares3 Jul 2026: ₹188.87 · 25,38,664 shares6 Jul 2026: ₹185.92 · 19,29,271 shares7 Jul 2026: ₹183.46 · 23,69,723 shares8 Jul 2026: ₹183.69 · 20,67,119 shares9 Jul 2026: ₹193.26 · 59,20,948 shares10 Jul 2026: ₹203.35 · 68,32,136 shares13 Jul 2026: ₹195.24 · 63,83,687 shares14 Jul 2026: ₹191.35 · 18,70,294 shares15 Jul 2026: ₹193.83 · 16,88,905 shares16 Jul 2026: ₹194.85 · 12,15,009 shares17 Jul 2026: ₹192.22 · 10,49,079 shares20 Jul 2026: ₹191.18 · 10,60,785 shares21 Jul 2026: ₹187.31 · 16,13,413 shares22 Jul 2026: ₹185.37 · 11,85,002 shares23 Jul 2026: ₹183.75 · 8,66,714 shares24 Jul 2026: ₹182.80 · 10,04,475 shares27 Jul 2026: ₹181.19 · 10,16,051 shares28 Jul 2026: ₹177.31 · 21,91,990 shares29 Jul 2026: ₹181.62 · 28,90,644 shares30 Jul 2026: ₹175.60 · 21,25,230 shares31 Jul 2026: ₹177.65 · 11,48,197 shares3 Aug 2026: ₹177.80 · 13,60,118 shares4 Aug 2026: ₹180.04 · 18,08,584 shares5 Aug 2026: ₹180.61 · 13,89,668 shares6 Aug 2026: ₹173.96 · 41,40,678 shares7 Aug 2026: ₹164.34 · 1,04,49,640 shares10 Aug 2026: ₹156.80 · 59,25,072 shares11 Aug 2026: ₹160.61 · 26,04,944 shares12 Aug 2026: ₹159.58 · 13,11,248 shares13 Aug 2026: ₹163.46 · 18,27,422 shares14 Aug 2026: ₹160.15 · 15,45,227 shares17 Aug 2026: ₹183.10 · 6,50,91,295 shares18 Aug 2026: ₹177.11 · 2,26,84,269 shares19 Aug 2026: ₹170.84 · 50,04,577 shares20 Aug 2026: ₹171.99 · 39,58,094 shares21 Aug 2026: ₹173.23 · 35,37,515 shares24 Aug 2026: ₹172.02 · 21,90,770 shares25 Aug 2026: ₹169.99 · 16,02,097 shares26 Aug 2026: ₹171.85 · 22,31,160 shares27 Aug 2026: ₹172.01 · 21,77,845 shares28 Aug 2026: ₹172.71 · 12,82,945 shares31 Aug 2026: ₹168.70 · 13,26,868 shares1 Sep 2026: ₹169.67 · 12,32,401 shares2 Sep 2026: ₹169.15 · 11,66,360 shares3 Sep 2026: ₹171.65 · 36,22,539 shares4 Sep 2026: ₹168.45 · 35,50,735 shares7 Sep 2026: ₹165.81 · 20,14,976 shares8 Sep 2026: ₹169.28 · 17,95,539 shares9 Sep 2026: ₹166.59 · 17,13,809 shares10 Sep 2026: ₹165.61 · 9,60,872 shares11 Sep 2026: ₹166.86 · 18,40,186 shares15 Sep 2026: ₹163.46 · 21,31,509 shares16 Sep 2026: ₹163.88 · 22,12,887 shares17 Sep 2026: ₹163.37 · 6,40,352 shares18 Sep 2026: ₹165.42 · 8,64,171 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹348.30 · 38,25,279 shares18 Sep 2025: ₹341.05 · 33,49,735 shares19 Sep 2025: ₹337.70 · 24,48,546 shares22 Sep 2025: ₹333.00 · 38,04,272 shares23 Sep 2025: ₹326.85 · 22,89,066 shares24 Sep 2025: ₹327.10 · 28,48,177 shares25 Sep 2025: ₹334.00 · 40,40,666 shares26 Sep 2025: ₹323.30 · 21,14,133 shares29 Sep 2025: ₹321.60 · 13,06,446 shares30 Sep 2025: ₹315.85 · 15,23,091 shares1 Oct 2025: ₹331.85 · 29,92,518 shares3 Oct 2025: ₹331.25 · 14,72,987 shares6 Oct 2025: ₹327.25 · 9,72,311 shares7 Oct 2025: ₹323.30 · 9,75,302 shares8 Oct 2025: ₹320.20 · 6,19,586 shares9 Oct 2025: ₹327.65 · 11,97,675 shares10 Oct 2025: ₹326.85 · 8,86,191 shares13 Oct 2025: ₹322.65 · 7,43,547 shares14 Oct 2025: ₹343.85 · 88,89,152 shares15 Oct 2025: ₹348.35 · 37,67,621 shares16 Oct 2025: ₹341.90 · 35,27,895 shares17 Oct 2025: ₹334.75 · 1,15,20,303 shares20 Oct 2025: ₹330.55 · 16,33,610 shares21 Oct 2025: ₹335.90 · 7,22,273 shares23 Oct 2025: ₹339.10 · 33,67,021 shares24 Oct 2025: ₹336.50 · 12,66,498 shares27 Oct 2025: ₹330.25 · 13,05,466 shares28 Oct 2025: ₹325.35 · 10,79,861 shares29 Oct 2025: ₹328.10 · 8,56,283 shares30 Oct 2025: ₹329.45 · 8,30,040 shares31 Oct 2025: ₹326.25 · 7,74,645 shares3 Nov 2025: ₹327.20 · 6,14,211 shares4 Nov 2025: ₹322.00 · 6,01,942 shares6 Nov 2025: ₹314.80 · 9,62,445 shares7 Nov 2025: ₹321.30 · 9,87,387 shares10 Nov 2025: ₹316.45 · 5,59,310 shares11 Nov 2025: ₹316.15 · 6,07,803 shares12 Nov 2025: ₹316.30 · 4,04,057 shares13 Nov 2025: ₹320.45 · 8,36,888 shares14 Nov 2025: ₹317.05 · 5,90,022 shares17 Nov 2025: ₹315.70 · 4,86,851 shares18 Nov 2025: ₹310.35 · 8,44,711 shares19 Nov 2025: ₹300.05 · 15,21,114 shares20 Nov 2025: ₹300.65 · 17,17,495 shares21 Nov 2025: ₹288.00 · 22,54,321 shares24 Nov 2025: ₹274.90 · 25,21,628 shares25 Nov 2025: ₹271.50 · 21,93,671 shares26 Nov 2025: ₹269.60 · 23,21,895 shares27 Nov 2025: ₹265.80 · 15,91,943 shares28 Nov 2025: ₹261.50 · 16,59,894 shares1 Dec 2025: ₹258.15 · 9,30,662 shares2 Dec 2025: ₹256.80 · 15,55,656 shares3 Dec 2025: ₹250.60 · 10,17,331 shares4 Dec 2025: ₹251.25 · 17,94,187 shares5 Dec 2025: ₹247.80 · 9,72,934 shares8 Dec 2025: ₹236.15 · 21,18,455 shares9 Dec 2025: ₹234.95 · 17,39,614 shares10 Dec 2025: ₹242.05 · 15,75,156 shares11 Dec 2025: ₹238.60 · 7,78,544 shares12 Dec 2025: ₹243.05 · 8,99,347 shares15 Dec 2025: ₹238.30 · 7,21,604 shares16 Dec 2025: ₹236.00 · 12,46,073 shares17 Dec 2025: ₹235.70 · 15,78,647 shares18 Dec 2025: ₹232.65 · 7,43,987 shares19 Dec 2025: ₹232.75 · 7,02,779 shares22 Dec 2025: ₹244.30 · 39,79,515 shares23 Dec 2025: ₹243.90 · 8,64,358 shares24 Dec 2025: ₹241.45 · 6,15,159 shares26 Dec 2025: ₹246.30 · 12,37,249 shares29 Dec 2025: ₹241.70 · 7,19,768 shares30 Dec 2025: ₹237.70 · 4,54,845 shares31 Dec 2025: ₹238.00 · 4,77,016 shares1 Jan 2026: ₹237.19 · 3,48,193 shares2 Jan 2026: ₹239.79 · 7,91,574 shares5 Jan 2026: ₹239.71 · 7,04,240 shares6 Jan 2026: ₹237.38 · 5,06,189 shares7 Jan 2026: ₹240.65 · 3,66,891 shares8 Jan 2026: ₹232.28 · 5,22,833 shares9 Jan 2026: ₹226.08 · 7,61,344 shares12 Jan 2026: ₹226.62 · 7,57,747 shares13 Jan 2026: ₹229.34 · 4,99,637 shares14 Jan 2026: ₹227.08 · 3,16,934 shares16 Jan 2026: ₹235.14 · 12,15,759 shares19 Jan 2026: ₹237.96 · 8,89,113 shares20 Jan 2026: ₹214.88 · 30,95,535 shares21 Jan 2026: ₹196.57 · 1,36,84,903 shares22 Jan 2026: ₹203.53 · 27,78,171 shares23 Jan 2026: ₹196.10 · 12,91,331 shares27 Jan 2026: ₹199.20 · 18,10,758 shares28 Jan 2026: ₹202.60 · 14,27,029 shares29 Jan 2026: ₹198.44 · 7,99,060 shares30 Jan 2026: ₹204.02 · 11,60,775 shares1 Feb 2026: ₹197.92 · 8,41,153 shares2 Feb 2026: ₹199.37 · 6,24,599 shares3 Feb 2026: ₹214.77 · 24,03,616 shares4 Feb 2026: ₹216.61 · 7,72,274 shares5 Feb 2026: ₹211.62 · 4,95,999 shares6 Feb 2026: ₹208.06 · 4,37,522 shares9 Feb 2026: ₹215.33 · 5,70,047 shares10 Feb 2026: ₹226.16 · 15,65,736 shares11 Feb 2026: ₹236.41 · 34,13,866 shares12 Feb 2026: ₹234.80 · 10,55,104 shares13 Feb 2026: ₹230.55 · 6,71,303 shares16 Feb 2026: ₹224.60 · 3,74,157 shares17 Feb 2026: ₹227.62 · 3,88,978 shares18 Feb 2026: ₹220.08 · 8,19,647 shares19 Feb 2026: ₹215.85 · 4,33,545 shares20 Feb 2026: ₹192.36 · 85,55,191 shares23 Feb 2026: ₹187.06 · 1,14,61,325 shares24 Feb 2026: ₹185.39 · 35,33,136 shares25 Feb 2026: ₹175.18 · 1,23,69,570 shares26 Feb 2026: ₹165.74 · 72,82,889 shares27 Feb 2026: ₹173.89 · 84,95,096 shares2 Mar 2026: ₹167.10 · 26,03,085 shares4 Mar 2026: ₹166.32 · 21,46,712 shares5 Mar 2026: ₹170.89 · 19,23,666 shares6 Mar 2026: ₹174.14 · 26,09,248 shares9 Mar 2026: ₹170.78 · 13,36,535 shares10 Mar 2026: ₹188.42 · 65,93,214 shares11 Mar 2026: ₹180.20 · 57,42,035 shares12 Mar 2026: ₹184.78 · 45,84,303 shares13 Mar 2026: ₹181.31 · 28,57,578 shares16 Mar 2026: ₹182.50 · 17,79,062 shares17 Mar 2026: ₹185.21 · 22,43,443 shares18 Mar 2026: ₹193.64 · 48,77,708 shares19 Mar 2026: ₹188.30 · 22,76,620 shares20 Mar 2026: ₹192.58 · 21,36,449 shares23 Mar 2026: ₹189.83 · 22,74,311 shares24 Mar 2026: ₹192.29 · 36,25,545 shares25 Mar 2026: ₹195.04 · 24,54,651 shares27 Mar 2026: ₹190.36 · 35,63,553 shares30 Mar 2026: ₹177.67 · 28,01,286 shares1 Apr 2026: ₹183.18 · 22,40,416 shares2 Apr 2026: ₹185.50 · 15,31,530 shares6 Apr 2026: ₹188.72 · 11,99,347 shares7 Apr 2026: ₹185.89 · 8,81,798 shares8 Apr 2026: ₹191.61 · 15,74,044 shares9 Apr 2026: ₹199.86 · 36,30,757 shares10 Apr 2026: ₹214.44 · 67,64,515 shares13 Apr 2026: ₹218.56 · 53,78,934 shares15 Apr 2026: ₹222.33 · 34,41,626 shares16 Apr 2026: ₹228.53 · 31,07,363 shares17 Apr 2026: ₹228.56 · 30,24,050 shares20 Apr 2026: ₹225.61 · 21,54,287 shares21 Apr 2026: ₹221.66 · 17,00,344 shares22 Apr 2026: ₹223.80 · 20,07,006 shares23 Apr 2026: ₹227.81 · 27,96,941 shares24 Apr 2026: ₹222.79 · 35,48,090 shares27 Apr 2026: ₹225.99 · 10,65,764 shares28 Apr 2026: ₹226.37 · 10,54,877 shares29 Apr 2026: ₹225.76 · 16,20,251 shares30 Apr 2026: ₹219.39 · 18,41,071 shares4 May 2026: ₹220.52 · 13,24,623 shares5 May 2026: ₹216.25 · 16,92,014 shares6 May 2026: ₹225.81 · 36,16,319 shares7 May 2026: ₹225.25 · 34,59,965 shares8 May 2026: ₹214.74 · 57,89,973 shares11 May 2026: ₹212.86 · 22,66,933 shares12 May 2026: ₹205.77 · 17,57,917 shares13 May 2026: ₹207.13 · 14,32,258 shares14 May 2026: ₹206.79 · 13,25,955 shares15 May 2026: ₹207.29 · 19,42,592 shares18 May 2026: ₹201.09 · 14,36,185 shares19 May 2026: ₹201.51 · 15,95,444 shares20 May 2026: ₹198.84 · 13,83,139 shares21 May 2026: ₹198.85 · 14,74,878 shares22 May 2026: ₹199.82 · 9,13,306 shares25 May 2026: ₹200.63 · 19,25,962 shares26 May 2026: ₹199.82 · 17,23,382 shares27 May 2026: ₹201.45 · 29,12,567 shares29 May 2026: ₹199.21 · 20,26,849 shares1 Jun 2026: ₹196.79 · 15,70,204 shares2 Jun 2026: ₹197.72 · 19,99,527 shares3 Jun 2026: ₹205.33 · 33,73,091 shares4 Jun 2026: ₹214.54 · 49,81,403 shares5 Jun 2026: ₹213.04 · 37,62,719 shares8 Jun 2026: ₹209.17 · 19,84,011 shares9 Jun 2026: ₹215.84 · 40,16,607 shares10 Jun 2026: ₹213.28 · 32,48,187 shares11 Jun 2026: ₹202.13 · 22,87,483 shares12 Jun 2026: ₹209.86 · 27,28,096 shares15 Jun 2026: ₹212.85 · 32,88,888 shares16 Jun 2026: ₹209.20 · 13,26,542 shares17 Jun 2026: ₹209.69 · 33,78,902 shares18 Jun 2026: ₹209.95 · 15,78,057 shares19 Jun 2026: ₹200.42 · 1,50,78,336 shares22 Jun 2026: ₹198.16 · 56,51,204 shares23 Jun 2026: ₹190.27 · 49,79,099 shares24 Jun 2026: ₹190.22 · 19,78,817 shares25 Jun 2026: ₹185.28 · 17,23,097 shares29 Jun 2026: ₹186.68 · 8,52,341 shares30 Jun 2026: ₹179.66 · 13,16,808 shares1 Jul 2026: ₹178.69 · 10,05,321 shares2 Jul 2026: ₹191.96 · 73,18,015 shares3 Jul 2026: ₹188.87 · 25,38,664 shares6 Jul 2026: ₹185.92 · 19,29,271 shares7 Jul 2026: ₹183.46 · 23,69,723 shares8 Jul 2026: ₹183.69 · 20,67,119 shares9 Jul 2026: ₹193.26 · 59,20,948 shares10 Jul 2026: ₹203.35 · 68,32,136 shares13 Jul 2026: ₹195.24 · 63,83,687 shares14 Jul 2026: ₹191.35 · 18,70,294 shares15 Jul 2026: ₹193.83 · 16,88,905 shares16 Jul 2026: ₹194.85 · 12,15,009 shares17 Jul 2026: ₹192.22 · 10,49,079 shares20 Jul 2026: ₹191.18 · 10,60,785 shares21 Jul 2026: ₹187.31 · 16,13,413 shares22 Jul 2026: ₹185.37 · 11,85,002 shares23 Jul 2026: ₹183.75 · 8,66,714 shares24 Jul 2026: ₹182.80 · 10,04,475 shares27 Jul 2026: ₹181.19 · 10,16,051 shares28 Jul 2026: ₹177.31 · 21,91,990 shares29 Jul 2026: ₹181.62 · 28,90,644 shares30 Jul 2026: ₹175.60 · 21,25,230 shares31 Jul 2026: ₹177.65 · 11,48,197 shares3 Aug 2026: ₹177.80 · 13,60,118 shares4 Aug 2026: ₹180.04 · 18,08,584 shares5 Aug 2026: ₹180.61 · 13,89,668 shares6 Aug 2026: ₹173.96 · 41,40,678 shares7 Aug 2026: ₹164.34 · 1,04,49,640 shares10 Aug 2026: ₹156.80 · 59,25,072 shares11 Aug 2026: ₹160.61 · 26,04,944 shares12 Aug 2026: ₹159.58 · 13,11,248 shares13 Aug 2026: ₹163.46 · 18,27,422 shares14 Aug 2026: ₹160.15 · 15,45,227 shares17 Aug 2026: ₹183.10 · 6,50,91,295 shares18 Aug 2026: ₹177.11 · 2,26,84,269 shares19 Aug 2026: ₹170.84 · 50,04,577 shares20 Aug 2026: ₹171.99 · 39,58,094 shares21 Aug 2026: ₹173.23 · 35,37,515 shares24 Aug 2026: ₹172.02 · 21,90,770 shares25 Aug 2026: ₹169.99 · 16,02,097 shares26 Aug 2026: ₹171.85 · 22,31,160 shares27 Aug 2026: ₹172.01 · 21,77,845 shares28 Aug 2026: ₹172.71 · 12,82,945 shares31 Aug 2026: ₹168.70 · 13,26,868 shares1 Sep 2026: ₹169.67 · 12,32,401 shares2 Sep 2026: ₹169.15 · 11,66,360 shares3 Sep 2026: ₹171.65 · 36,22,539 shares4 Sep 2026: ₹168.45 · 35,50,735 shares7 Sep 2026: ₹165.81 · 20,14,976 shares8 Sep 2026: ₹169.28 · 17,95,539 shares9 Sep 2026: ₹166.59 · 17,13,809 shares10 Sep 2026: ₹165.61 · 9,60,872 shares11 Sep 2026: ₹166.86 · 18,40,186 shares15 Sep 2026: ₹163.46 · 21,31,509 shares16 Sep 2026: ₹163.88 · 22,12,887 shares17 Sep 2026: ₹163.37 · 6,40,352 shares18 Sep 2026: ₹165.42 · 8,64,171 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.