ANVESHAN Create account
Stocks · BSE 524640 · industry unknown

ARCHIT ORGANOSYS LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹65.68
23 Sep 2026 · BSE · +32.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

4050607022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹49.45 · 32,672 shares23 Sep 2025: ₹48.66 · 6,722 shares24 Sep 2025: ₹47.50 · 15,105 shares25 Sep 2025: ₹46.66 · 7,078 shares26 Sep 2025: ₹46.80 · 16,822 shares29 Sep 2025: ₹47.24 · 6,555 shares30 Sep 2025: ₹46.45 · 9,907 shares1 Oct 2025: ₹46.66 · 13,074 shares3 Oct 2025: ₹47.74 · 32,175 shares6 Oct 2025: ₹47.06 · 13,270 shares7 Oct 2025: ₹46.29 · 6,838 shares8 Oct 2025: ₹45.99 · 10,885 shares9 Oct 2025: ₹47.99 · 30,012 shares10 Oct 2025: ₹46.33 · 28,359 shares13 Oct 2025: ₹45.70 · 10,425 shares14 Oct 2025: ₹45.68 · 8,419 shares15 Oct 2025: ₹46.52 · 12,122 shares16 Oct 2025: ₹45.37 · 5,456 shares17 Oct 2025: ₹46.75 · 14,428 shares20 Oct 2025: ₹46.11 · 2,621 shares21 Oct 2025: ₹46.36 · 5,339 shares23 Oct 2025: ₹46.69 · 3,992 shares24 Oct 2025: ₹46.69 · 4,580 shares27 Oct 2025: ₹46.60 · 16,979 shares28 Oct 2025: ₹45.73 · 12,402 shares29 Oct 2025: ₹46.62 · 54,633 shares30 Oct 2025: ₹45.91 · 9,734 shares31 Oct 2025: ₹45.53 · 4,825 shares3 Nov 2025: ₹47.30 · 29,995 shares4 Nov 2025: ₹46.09 · 4,439 shares6 Nov 2025: ₹46.62 · 15,378 shares7 Nov 2025: ₹46.18 · 16,729 shares10 Nov 2025: ₹45.28 · 11,781 shares11 Nov 2025: ₹44.78 · 2,068 shares12 Nov 2025: ₹44.49 · 7,800 shares13 Nov 2025: ₹44.93 · 15,955 shares14 Nov 2025: ₹44.00 · 5,046 shares17 Nov 2025: ₹43.59 · 9,679 shares18 Nov 2025: ₹43.13 · 33,933 shares19 Nov 2025: ₹42.80 · 3,611 shares20 Nov 2025: ₹42.32 · 1,325 shares21 Nov 2025: ₹42.15 · 2,864 shares24 Nov 2025: ₹41.38 · 2,927 shares25 Nov 2025: ₹39.02 · 19,393 shares26 Nov 2025: ₹39.47 · 8,748 shares27 Nov 2025: ₹40.92 · 12,152 shares28 Nov 2025: ₹41.64 · 4,947 shares1 Dec 2025: ₹40.29 · 2,647 shares2 Dec 2025: ₹40.30 · 1,798 shares3 Dec 2025: ₹39.29 · 3,253 shares4 Dec 2025: ₹39.41 · 3,811 shares5 Dec 2025: ₹39.24 · 2,012 shares8 Dec 2025: ₹39.15 · 7,229 shares9 Dec 2025: ₹40.46 · 8,120 shares10 Dec 2025: ₹39.00 · 2,461 shares11 Dec 2025: ₹39.53 · 3,910 shares12 Dec 2025: ₹40.35 · 9,414 shares15 Dec 2025: ₹42.01 · 15,998 shares16 Dec 2025: ₹44.32 · 28,772 shares17 Dec 2025: ₹42.88 · 8,523 shares18 Dec 2025: ₹41.66 · 8,431 shares19 Dec 2025: ₹42.03 · 11,890 shares22 Dec 2025: ₹42.88 · 21,249 shares23 Dec 2025: ₹41.34 · 4,173 shares24 Dec 2025: ₹41.77 · 4,939 shares26 Dec 2025: ₹45.63 · 59,833 shares29 Dec 2025: ₹42.76 · 10,209 shares30 Dec 2025: ₹42.73 · 10,063 shares31 Dec 2025: ₹42.67 · 4,138 shares1 Jan 2026: ₹42.70 · 6,775 shares2 Jan 2026: ₹44.71 · 17,134 shares5 Jan 2026: ₹44.36 · 6,014 shares6 Jan 2026: ₹44.01 · 3,704 shares7 Jan 2026: ₹43.81 · 4,412 shares8 Jan 2026: ₹44.01 · 6,926 shares9 Jan 2026: ₹41.95 · 8,021 shares12 Jan 2026: ₹40.65 · 7,065 shares13 Jan 2026: ₹42.52 · 3,475 shares14 Jan 2026: ₹41.43 · 2,190 shares16 Jan 2026: ₹42.76 · 2,141 shares19 Jan 2026: ₹41.33 · 1,742 shares20 Jan 2026: ₹40.26 · 2,777 shares21 Jan 2026: ₹39.64 · 6,051 shares22 Jan 2026: ₹39.94 · 8,557 shares23 Jan 2026: ₹39.60 · 4,209 shares27 Jan 2026: ₹39.50 · 5,727 shares28 Jan 2026: ₹42.77 · 6,382 shares29 Jan 2026: ₹40.33 · 5,171 shares30 Jan 2026: ₹40.01 · 2,218 shares1 Feb 2026: ₹40.77 · 2,600 shares2 Feb 2026: ₹39.93 · 2,019 shares3 Feb 2026: ₹40.41 · 4,734 shares4 Feb 2026: ₹40.50 · 5,845 shares5 Feb 2026: ₹39.85 · 3,410 shares6 Feb 2026: ₹41.03 · 2,913 shares9 Feb 2026: ₹45.40 · 47,557 shares10 Feb 2026: ₹44.29 · 9,315 shares11 Feb 2026: ₹44.04 · 4,701 shares12 Feb 2026: ₹42.44 · 18,859 shares13 Feb 2026: ₹42.71 · 3,574 shares16 Feb 2026: ₹40.80 · 12,508 shares17 Feb 2026: ₹42.54 · 2,717 shares18 Feb 2026: ₹42.33 · 798 shares19 Feb 2026: ₹40.17 · 7,369 shares20 Feb 2026: ₹40.52 · 7,342 shares23 Feb 2026: ₹40.38 · 2,104 shares24 Feb 2026: ₹39.63 · 6,032 shares25 Feb 2026: ₹39.09 · 21,642 shares26 Feb 2026: ₹39.10 · 7,160 shares27 Feb 2026: ₹39.08 · 5,627 shares2 Mar 2026: ₹38.94 · 4,405 shares4 Mar 2026: ₹38.99 · 3,985 shares5 Mar 2026: ₹38.78 · 7,534 shares6 Mar 2026: ₹37.93 · 9,490 shares9 Mar 2026: ₹38.03 · 6,987 shares10 Mar 2026: ₹38.19 · 3,242 shares11 Mar 2026: ₹37.97 · 4,001 shares12 Mar 2026: ₹37.90 · 2,705 shares13 Mar 2026: ₹38.00 · 3,325 shares16 Mar 2026: ₹36.56 · 3,406 shares17 Mar 2026: ₹36.57 · 1,765 shares18 Mar 2026: ₹38.00 · 6,234 shares19 Mar 2026: ₹37.80 · 7,557 shares20 Mar 2026: ₹37.73 · 4,065 shares23 Mar 2026: ₹36.80 · 6,123 shares24 Mar 2026: ₹36.82 · 3,869 shares25 Mar 2026: ₹37.73 · 16,718 shares27 Mar 2026: ₹36.11 · 42,399 shares30 Mar 2026: ₹36.16 · 23,582 shares1 Apr 2026: ₹37.92 · 8,236 shares2 Apr 2026: ₹38.05 · 4,304 shares6 Apr 2026: ₹38.82 · 1,167 shares7 Apr 2026: ₹39.23 · 6,857 shares8 Apr 2026: ₹40.83 · 7,341 shares9 Apr 2026: ₹42.87 · 39,293 shares10 Apr 2026: ₹43.26 · 48,478 shares13 Apr 2026: ₹42.51 · 12,256 shares15 Apr 2026: ₹45.05 · 21,826 shares16 Apr 2026: ₹45.22 · 18,910 shares17 Apr 2026: ₹49.03 · 77,444 shares20 Apr 2026: ₹51.12 · 55,584 shares21 Apr 2026: ₹50.57 · 44,158 shares22 Apr 2026: ₹52.43 · 41,914 shares23 Apr 2026: ₹53.78 · 63,416 shares24 Apr 2026: ₹54.21 · 62,811 shares27 Apr 2026: ₹55.67 · 53,062 shares28 Apr 2026: ₹51.05 · 57,701 shares29 Apr 2026: ₹48.50 · 66,515 shares30 Apr 2026: ₹51.61 · 65,095 shares4 May 2026: ₹52.12 · 1,03,940 shares5 May 2026: ₹53.04 · 20,858 shares6 May 2026: ₹53.93 · 19,538 shares7 May 2026: ₹52.80 · 14,820 shares8 May 2026: ₹50.81 · 26,221 shares11 May 2026: ₹51.08 · 31,497 shares12 May 2026: ₹51.30 · 23,498 shares13 May 2026: ₹50.60 · 14,858 shares14 May 2026: ₹51.55 · 11,743 shares15 May 2026: ₹51.28 · 10,131 shares18 May 2026: ₹47.04 · 39,050 shares19 May 2026: ₹46.77 · 30,587 shares20 May 2026: ₹47.01 · 5,391 shares21 May 2026: ₹48.92 · 21,073 shares22 May 2026: ₹49.62 · 10,661 shares25 May 2026: ₹51.41 · 15,699 shares26 May 2026: ₹51.01 · 12,502 shares27 May 2026: ₹50.17 · 8,996 shares29 May 2026: ₹49.92 · 12,136 shares1 Jun 2026: ₹50.22 · 9,872 shares2 Jun 2026: ₹52.02 · 13,871 shares3 Jun 2026: ₹52.55 · 18,214 shares4 Jun 2026: ₹52.34 · 8,025 shares5 Jun 2026: ₹51.52 · 9,946 shares8 Jun 2026: ₹51.04 · 29,872 shares9 Jun 2026: ₹54.63 · 38,621 shares10 Jun 2026: ₹53.29 · 6,860 shares11 Jun 2026: ₹52.29 · 28,132 shares12 Jun 2026: ₹52.51 · 65,971 shares15 Jun 2026: ₹52.72 · 19,418 shares16 Jun 2026: ₹53.00 · 12,762 shares17 Jun 2026: ₹56.63 · 74,667 shares18 Jun 2026: ₹56.05 · 15,541 shares19 Jun 2026: ₹57.02 · 34,679 shares22 Jun 2026: ₹59.04 · 54,641 shares23 Jun 2026: ₹58.51 · 31,870 shares24 Jun 2026: ₹58.99 · 28,752 shares25 Jun 2026: ₹58.36 · 22,783 shares29 Jun 2026: ₹59.71 · 29,409 shares30 Jun 2026: ₹60.86 · 46,520 shares1 Jul 2026: ₹63.84 · 98,412 shares2 Jul 2026: ₹61.17 · 66,524 shares3 Jul 2026: ₹58.51 · 35,694 shares6 Jul 2026: ₹58.48 · 15,864 shares7 Jul 2026: ₹59.00 · 12,949 shares8 Jul 2026: ₹56.12 · 16,474 shares9 Jul 2026: ₹56.42 · 30,847 shares10 Jul 2026: ₹56.90 · 8,841 shares13 Jul 2026: ₹55.53 · 12,511 shares14 Jul 2026: ₹56.38 · 4,168 shares15 Jul 2026: ₹56.96 · 10,705 shares16 Jul 2026: ₹56.91 · 12,226 shares17 Jul 2026: ₹55.57 · 3,705 shares20 Jul 2026: ₹54.09 · 9,935 shares21 Jul 2026: ₹54.75 · 2,422 shares22 Jul 2026: ₹54.79 · 9,297 shares23 Jul 2026: ₹54.26 · 3,114 shares24 Jul 2026: ₹53.58 · 11,220 shares27 Jul 2026: ₹56.25 · 9,027 shares28 Jul 2026: ₹56.79 · 7,738 shares29 Jul 2026: ₹57.95 · 8,907 shares30 Jul 2026: ₹57.28 · 8,670 shares31 Jul 2026: ₹57.70 · 9,463 shares3 Aug 2026: ₹59.36 · 19,034 shares4 Aug 2026: ₹59.97 · 18,853 shares5 Aug 2026: ₹61.06 · 16,196 shares6 Aug 2026: ₹60.95 · 18,876 shares7 Aug 2026: ₹60.12 · 14,666 shares10 Aug 2026: ₹61.08 · 26,980 shares11 Aug 2026: ₹62.29 · 33,305 shares12 Aug 2026: ₹61.86 · 1,39,143 shares13 Aug 2026: ₹62.70 · 49,182 shares14 Aug 2026: ₹63.58 · 20,493 shares17 Aug 2026: ₹63.67 · 33,815 shares18 Aug 2026: ₹64.50 · 27,603 shares19 Aug 2026: ₹63.41 · 18,412 shares20 Aug 2026: ₹63.85 · 21,108 shares21 Aug 2026: ₹63.00 · 14,206 shares24 Aug 2026: ₹63.52 · 19,340 shares25 Aug 2026: ₹63.31 · 23,636 shares26 Aug 2026: ₹64.31 · 14,158 shares27 Aug 2026: ₹63.47 · 6,578 shares28 Aug 2026: ₹63.65 · 11,500 shares31 Aug 2026: ₹64.02 · 17,672 shares1 Sep 2026: ₹64.10 · 18,152 shares2 Sep 2026: ₹64.96 · 26,252 shares3 Sep 2026: ₹65.20 · 27,884 shares4 Sep 2026: ₹62.14 · 1,36,564 shares7 Sep 2026: ₹63.43 · 16,916 shares8 Sep 2026: ₹65.70 · 34,411 shares9 Sep 2026: ₹66.47 · 54,477 shares10 Sep 2026: ₹65.22 · 18,860 shares11 Sep 2026: ₹67.81 · 61,416 shares15 Sep 2026: ₹66.23 · 15,379 shares16 Sep 2026: ₹66.11 · 18,387 shares17 Sep 2026: ₹67.46 · 11,250 shares18 Sep 2026: ₹70.34 · 64,795 shares21 Sep 2026: ₹67.12 · 66,793 shares22 Sep 2026: ₹67.00 · 9,863 shares23 Sep 2026: ₹65.68 · 21,668 shares
4050607022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹49.45 · 32,672 shares23 Sep 2025: ₹48.66 · 6,722 shares24 Sep 2025: ₹47.50 · 15,105 shares25 Sep 2025: ₹46.66 · 7,078 shares26 Sep 2025: ₹46.80 · 16,822 shares29 Sep 2025: ₹47.24 · 6,555 shares30 Sep 2025: ₹46.45 · 9,907 shares1 Oct 2025: ₹46.66 · 13,074 shares3 Oct 2025: ₹47.74 · 32,175 shares6 Oct 2025: ₹47.06 · 13,270 shares7 Oct 2025: ₹46.29 · 6,838 shares8 Oct 2025: ₹45.99 · 10,885 shares9 Oct 2025: ₹47.99 · 30,012 shares10 Oct 2025: ₹46.33 · 28,359 shares13 Oct 2025: ₹45.70 · 10,425 shares14 Oct 2025: ₹45.68 · 8,419 shares15 Oct 2025: ₹46.52 · 12,122 shares16 Oct 2025: ₹45.37 · 5,456 shares17 Oct 2025: ₹46.75 · 14,428 shares20 Oct 2025: ₹46.11 · 2,621 shares21 Oct 2025: ₹46.36 · 5,339 shares23 Oct 2025: ₹46.69 · 3,992 shares24 Oct 2025: ₹46.69 · 4,580 shares27 Oct 2025: ₹46.60 · 16,979 shares28 Oct 2025: ₹45.73 · 12,402 shares29 Oct 2025: ₹46.62 · 54,633 shares30 Oct 2025: ₹45.91 · 9,734 shares31 Oct 2025: ₹45.53 · 4,825 shares3 Nov 2025: ₹47.30 · 29,995 shares4 Nov 2025: ₹46.09 · 4,439 shares6 Nov 2025: ₹46.62 · 15,378 shares7 Nov 2025: ₹46.18 · 16,729 shares10 Nov 2025: ₹45.28 · 11,781 shares11 Nov 2025: ₹44.78 · 2,068 shares12 Nov 2025: ₹44.49 · 7,800 shares13 Nov 2025: ₹44.93 · 15,955 shares14 Nov 2025: ₹44.00 · 5,046 shares17 Nov 2025: ₹43.59 · 9,679 shares18 Nov 2025: ₹43.13 · 33,933 shares19 Nov 2025: ₹42.80 · 3,611 shares20 Nov 2025: ₹42.32 · 1,325 shares21 Nov 2025: ₹42.15 · 2,864 shares24 Nov 2025: ₹41.38 · 2,927 shares25 Nov 2025: ₹39.02 · 19,393 shares26 Nov 2025: ₹39.47 · 8,748 shares27 Nov 2025: ₹40.92 · 12,152 shares28 Nov 2025: ₹41.64 · 4,947 shares1 Dec 2025: ₹40.29 · 2,647 shares2 Dec 2025: ₹40.30 · 1,798 shares3 Dec 2025: ₹39.29 · 3,253 shares4 Dec 2025: ₹39.41 · 3,811 shares5 Dec 2025: ₹39.24 · 2,012 shares8 Dec 2025: ₹39.15 · 7,229 shares9 Dec 2025: ₹40.46 · 8,120 shares10 Dec 2025: ₹39.00 · 2,461 shares11 Dec 2025: ₹39.53 · 3,910 shares12 Dec 2025: ₹40.35 · 9,414 shares15 Dec 2025: ₹42.01 · 15,998 shares16 Dec 2025: ₹44.32 · 28,772 shares17 Dec 2025: ₹42.88 · 8,523 shares18 Dec 2025: ₹41.66 · 8,431 shares19 Dec 2025: ₹42.03 · 11,890 shares22 Dec 2025: ₹42.88 · 21,249 shares23 Dec 2025: ₹41.34 · 4,173 shares24 Dec 2025: ₹41.77 · 4,939 shares26 Dec 2025: ₹45.63 · 59,833 shares29 Dec 2025: ₹42.76 · 10,209 shares30 Dec 2025: ₹42.73 · 10,063 shares31 Dec 2025: ₹42.67 · 4,138 shares1 Jan 2026: ₹42.70 · 6,775 shares2 Jan 2026: ₹44.71 · 17,134 shares5 Jan 2026: ₹44.36 · 6,014 shares6 Jan 2026: ₹44.01 · 3,704 shares7 Jan 2026: ₹43.81 · 4,412 shares8 Jan 2026: ₹44.01 · 6,926 shares9 Jan 2026: ₹41.95 · 8,021 shares12 Jan 2026: ₹40.65 · 7,065 shares13 Jan 2026: ₹42.52 · 3,475 shares14 Jan 2026: ₹41.43 · 2,190 shares16 Jan 2026: ₹42.76 · 2,141 shares19 Jan 2026: ₹41.33 · 1,742 shares20 Jan 2026: ₹40.26 · 2,777 shares21 Jan 2026: ₹39.64 · 6,051 shares22 Jan 2026: ₹39.94 · 8,557 shares23 Jan 2026: ₹39.60 · 4,209 shares27 Jan 2026: ₹39.50 · 5,727 shares28 Jan 2026: ₹42.77 · 6,382 shares29 Jan 2026: ₹40.33 · 5,171 shares30 Jan 2026: ₹40.01 · 2,218 shares1 Feb 2026: ₹40.77 · 2,600 shares2 Feb 2026: ₹39.93 · 2,019 shares3 Feb 2026: ₹40.41 · 4,734 shares4 Feb 2026: ₹40.50 · 5,845 shares5 Feb 2026: ₹39.85 · 3,410 shares6 Feb 2026: ₹41.03 · 2,913 shares9 Feb 2026: ₹45.40 · 47,557 shares10 Feb 2026: ₹44.29 · 9,315 shares11 Feb 2026: ₹44.04 · 4,701 shares12 Feb 2026: ₹42.44 · 18,859 shares13 Feb 2026: ₹42.71 · 3,574 shares16 Feb 2026: ₹40.80 · 12,508 shares17 Feb 2026: ₹42.54 · 2,717 shares18 Feb 2026: ₹42.33 · 798 shares19 Feb 2026: ₹40.17 · 7,369 shares20 Feb 2026: ₹40.52 · 7,342 shares23 Feb 2026: ₹40.38 · 2,104 shares24 Feb 2026: ₹39.63 · 6,032 shares25 Feb 2026: ₹39.09 · 21,642 shares26 Feb 2026: ₹39.10 · 7,160 shares27 Feb 2026: ₹39.08 · 5,627 shares2 Mar 2026: ₹38.94 · 4,405 shares4 Mar 2026: ₹38.99 · 3,985 shares5 Mar 2026: ₹38.78 · 7,534 shares6 Mar 2026: ₹37.93 · 9,490 shares9 Mar 2026: ₹38.03 · 6,987 shares10 Mar 2026: ₹38.19 · 3,242 shares11 Mar 2026: ₹37.97 · 4,001 shares12 Mar 2026: ₹37.90 · 2,705 shares13 Mar 2026: ₹38.00 · 3,325 shares16 Mar 2026: ₹36.56 · 3,406 shares17 Mar 2026: ₹36.57 · 1,765 shares18 Mar 2026: ₹38.00 · 6,234 shares19 Mar 2026: ₹37.80 · 7,557 shares20 Mar 2026: ₹37.73 · 4,065 shares23 Mar 2026: ₹36.80 · 6,123 shares24 Mar 2026: ₹36.82 · 3,869 shares25 Mar 2026: ₹37.73 · 16,718 shares27 Mar 2026: ₹36.11 · 42,399 shares30 Mar 2026: ₹36.16 · 23,582 shares1 Apr 2026: ₹37.92 · 8,236 shares2 Apr 2026: ₹38.05 · 4,304 shares6 Apr 2026: ₹38.82 · 1,167 shares7 Apr 2026: ₹39.23 · 6,857 shares8 Apr 2026: ₹40.83 · 7,341 shares9 Apr 2026: ₹42.87 · 39,293 shares10 Apr 2026: ₹43.26 · 48,478 shares13 Apr 2026: ₹42.51 · 12,256 shares15 Apr 2026: ₹45.05 · 21,826 shares16 Apr 2026: ₹45.22 · 18,910 shares17 Apr 2026: ₹49.03 · 77,444 shares20 Apr 2026: ₹51.12 · 55,584 shares21 Apr 2026: ₹50.57 · 44,158 shares22 Apr 2026: ₹52.43 · 41,914 shares23 Apr 2026: ₹53.78 · 63,416 shares24 Apr 2026: ₹54.21 · 62,811 shares27 Apr 2026: ₹55.67 · 53,062 shares28 Apr 2026: ₹51.05 · 57,701 shares29 Apr 2026: ₹48.50 · 66,515 shares30 Apr 2026: ₹51.61 · 65,095 shares4 May 2026: ₹52.12 · 1,03,940 shares5 May 2026: ₹53.04 · 20,858 shares6 May 2026: ₹53.93 · 19,538 shares7 May 2026: ₹52.80 · 14,820 shares8 May 2026: ₹50.81 · 26,221 shares11 May 2026: ₹51.08 · 31,497 shares12 May 2026: ₹51.30 · 23,498 shares13 May 2026: ₹50.60 · 14,858 shares14 May 2026: ₹51.55 · 11,743 shares15 May 2026: ₹51.28 · 10,131 shares18 May 2026: ₹47.04 · 39,050 shares19 May 2026: ₹46.77 · 30,587 shares20 May 2026: ₹47.01 · 5,391 shares21 May 2026: ₹48.92 · 21,073 shares22 May 2026: ₹49.62 · 10,661 shares25 May 2026: ₹51.41 · 15,699 shares26 May 2026: ₹51.01 · 12,502 shares27 May 2026: ₹50.17 · 8,996 shares29 May 2026: ₹49.92 · 12,136 shares1 Jun 2026: ₹50.22 · 9,872 shares2 Jun 2026: ₹52.02 · 13,871 shares3 Jun 2026: ₹52.55 · 18,214 shares4 Jun 2026: ₹52.34 · 8,025 shares5 Jun 2026: ₹51.52 · 9,946 shares8 Jun 2026: ₹51.04 · 29,872 shares9 Jun 2026: ₹54.63 · 38,621 shares10 Jun 2026: ₹53.29 · 6,860 shares11 Jun 2026: ₹52.29 · 28,132 shares12 Jun 2026: ₹52.51 · 65,971 shares15 Jun 2026: ₹52.72 · 19,418 shares16 Jun 2026: ₹53.00 · 12,762 shares17 Jun 2026: ₹56.63 · 74,667 shares18 Jun 2026: ₹56.05 · 15,541 shares19 Jun 2026: ₹57.02 · 34,679 shares22 Jun 2026: ₹59.04 · 54,641 shares23 Jun 2026: ₹58.51 · 31,870 shares24 Jun 2026: ₹58.99 · 28,752 shares25 Jun 2026: ₹58.36 · 22,783 shares29 Jun 2026: ₹59.71 · 29,409 shares30 Jun 2026: ₹60.86 · 46,520 shares1 Jul 2026: ₹63.84 · 98,412 shares2 Jul 2026: ₹61.17 · 66,524 shares3 Jul 2026: ₹58.51 · 35,694 shares6 Jul 2026: ₹58.48 · 15,864 shares7 Jul 2026: ₹59.00 · 12,949 shares8 Jul 2026: ₹56.12 · 16,474 shares9 Jul 2026: ₹56.42 · 30,847 shares10 Jul 2026: ₹56.90 · 8,841 shares13 Jul 2026: ₹55.53 · 12,511 shares14 Jul 2026: ₹56.38 · 4,168 shares15 Jul 2026: ₹56.96 · 10,705 shares16 Jul 2026: ₹56.91 · 12,226 shares17 Jul 2026: ₹55.57 · 3,705 shares20 Jul 2026: ₹54.09 · 9,935 shares21 Jul 2026: ₹54.75 · 2,422 shares22 Jul 2026: ₹54.79 · 9,297 shares23 Jul 2026: ₹54.26 · 3,114 shares24 Jul 2026: ₹53.58 · 11,220 shares27 Jul 2026: ₹56.25 · 9,027 shares28 Jul 2026: ₹56.79 · 7,738 shares29 Jul 2026: ₹57.95 · 8,907 shares30 Jul 2026: ₹57.28 · 8,670 shares31 Jul 2026: ₹57.70 · 9,463 shares3 Aug 2026: ₹59.36 · 19,034 shares4 Aug 2026: ₹59.97 · 18,853 shares5 Aug 2026: ₹61.06 · 16,196 shares6 Aug 2026: ₹60.95 · 18,876 shares7 Aug 2026: ₹60.12 · 14,666 shares10 Aug 2026: ₹61.08 · 26,980 shares11 Aug 2026: ₹62.29 · 33,305 shares12 Aug 2026: ₹61.86 · 1,39,143 shares13 Aug 2026: ₹62.70 · 49,182 shares14 Aug 2026: ₹63.58 · 20,493 shares17 Aug 2026: ₹63.67 · 33,815 shares18 Aug 2026: ₹64.50 · 27,603 shares19 Aug 2026: ₹63.41 · 18,412 shares20 Aug 2026: ₹63.85 · 21,108 shares21 Aug 2026: ₹63.00 · 14,206 shares24 Aug 2026: ₹63.52 · 19,340 shares25 Aug 2026: ₹63.31 · 23,636 shares26 Aug 2026: ₹64.31 · 14,158 shares27 Aug 2026: ₹63.47 · 6,578 shares28 Aug 2026: ₹63.65 · 11,500 shares31 Aug 2026: ₹64.02 · 17,672 shares1 Sep 2026: ₹64.10 · 18,152 shares2 Sep 2026: ₹64.96 · 26,252 shares3 Sep 2026: ₹65.20 · 27,884 shares4 Sep 2026: ₹62.14 · 1,36,564 shares7 Sep 2026: ₹63.43 · 16,916 shares8 Sep 2026: ₹65.70 · 34,411 shares9 Sep 2026: ₹66.47 · 54,477 shares10 Sep 2026: ₹65.22 · 18,860 shares11 Sep 2026: ₹67.81 · 61,416 shares15 Sep 2026: ₹66.23 · 15,379 shares16 Sep 2026: ₹66.11 · 18,387 shares17 Sep 2026: ₹67.46 · 11,250 shares18 Sep 2026: ₹70.34 · 64,795 shares21 Sep 2026: ₹67.12 · 66,793 shares22 Sep 2026: ₹67.00 · 9,863 shares23 Sep 2026: ₹65.68 · 21,668 shares
4050607022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹49.45 · 32,672 shares23 Sep 2025: ₹48.66 · 6,722 shares24 Sep 2025: ₹47.50 · 15,105 shares25 Sep 2025: ₹46.66 · 7,078 shares26 Sep 2025: ₹46.80 · 16,822 shares29 Sep 2025: ₹47.24 · 6,555 shares30 Sep 2025: ₹46.45 · 9,907 shares1 Oct 2025: ₹46.66 · 13,074 shares3 Oct 2025: ₹47.74 · 32,175 shares6 Oct 2025: ₹47.06 · 13,270 shares7 Oct 2025: ₹46.29 · 6,838 shares8 Oct 2025: ₹45.99 · 10,885 shares9 Oct 2025: ₹47.99 · 30,012 shares10 Oct 2025: ₹46.33 · 28,359 shares13 Oct 2025: ₹45.70 · 10,425 shares14 Oct 2025: ₹45.68 · 8,419 shares15 Oct 2025: ₹46.52 · 12,122 shares16 Oct 2025: ₹45.37 · 5,456 shares17 Oct 2025: ₹46.75 · 14,428 shares20 Oct 2025: ₹46.11 · 2,621 shares21 Oct 2025: ₹46.36 · 5,339 shares23 Oct 2025: ₹46.69 · 3,992 shares24 Oct 2025: ₹46.69 · 4,580 shares27 Oct 2025: ₹46.60 · 16,979 shares28 Oct 2025: ₹45.73 · 12,402 shares29 Oct 2025: ₹46.62 · 54,633 shares30 Oct 2025: ₹45.91 · 9,734 shares31 Oct 2025: ₹45.53 · 4,825 shares3 Nov 2025: ₹47.30 · 29,995 shares4 Nov 2025: ₹46.09 · 4,439 shares6 Nov 2025: ₹46.62 · 15,378 shares7 Nov 2025: ₹46.18 · 16,729 shares10 Nov 2025: ₹45.28 · 11,781 shares11 Nov 2025: ₹44.78 · 2,068 shares12 Nov 2025: ₹44.49 · 7,800 shares13 Nov 2025: ₹44.93 · 15,955 shares14 Nov 2025: ₹44.00 · 5,046 shares17 Nov 2025: ₹43.59 · 9,679 shares18 Nov 2025: ₹43.13 · 33,933 shares19 Nov 2025: ₹42.80 · 3,611 shares20 Nov 2025: ₹42.32 · 1,325 shares21 Nov 2025: ₹42.15 · 2,864 shares24 Nov 2025: ₹41.38 · 2,927 shares25 Nov 2025: ₹39.02 · 19,393 shares26 Nov 2025: ₹39.47 · 8,748 shares27 Nov 2025: ₹40.92 · 12,152 shares28 Nov 2025: ₹41.64 · 4,947 shares1 Dec 2025: ₹40.29 · 2,647 shares2 Dec 2025: ₹40.30 · 1,798 shares3 Dec 2025: ₹39.29 · 3,253 shares4 Dec 2025: ₹39.41 · 3,811 shares5 Dec 2025: ₹39.24 · 2,012 shares8 Dec 2025: ₹39.15 · 7,229 shares9 Dec 2025: ₹40.46 · 8,120 shares10 Dec 2025: ₹39.00 · 2,461 shares11 Dec 2025: ₹39.53 · 3,910 shares12 Dec 2025: ₹40.35 · 9,414 shares15 Dec 2025: ₹42.01 · 15,998 shares16 Dec 2025: ₹44.32 · 28,772 shares17 Dec 2025: ₹42.88 · 8,523 shares18 Dec 2025: ₹41.66 · 8,431 shares19 Dec 2025: ₹42.03 · 11,890 shares22 Dec 2025: ₹42.88 · 21,249 shares23 Dec 2025: ₹41.34 · 4,173 shares24 Dec 2025: ₹41.77 · 4,939 shares26 Dec 2025: ₹45.63 · 59,833 shares29 Dec 2025: ₹42.76 · 10,209 shares30 Dec 2025: ₹42.73 · 10,063 shares31 Dec 2025: ₹42.67 · 4,138 shares1 Jan 2026: ₹42.70 · 6,775 shares2 Jan 2026: ₹44.71 · 17,134 shares5 Jan 2026: ₹44.36 · 6,014 shares6 Jan 2026: ₹44.01 · 3,704 shares7 Jan 2026: ₹43.81 · 4,412 shares8 Jan 2026: ₹44.01 · 6,926 shares9 Jan 2026: ₹41.95 · 8,021 shares12 Jan 2026: ₹40.65 · 7,065 shares13 Jan 2026: ₹42.52 · 3,475 shares14 Jan 2026: ₹41.43 · 2,190 shares16 Jan 2026: ₹42.76 · 2,141 shares19 Jan 2026: ₹41.33 · 1,742 shares20 Jan 2026: ₹40.26 · 2,777 shares21 Jan 2026: ₹39.64 · 6,051 shares22 Jan 2026: ₹39.94 · 8,557 shares23 Jan 2026: ₹39.60 · 4,209 shares27 Jan 2026: ₹39.50 · 5,727 shares28 Jan 2026: ₹42.77 · 6,382 shares29 Jan 2026: ₹40.33 · 5,171 shares30 Jan 2026: ₹40.01 · 2,218 shares1 Feb 2026: ₹40.77 · 2,600 shares2 Feb 2026: ₹39.93 · 2,019 shares3 Feb 2026: ₹40.41 · 4,734 shares4 Feb 2026: ₹40.50 · 5,845 shares5 Feb 2026: ₹39.85 · 3,410 shares6 Feb 2026: ₹41.03 · 2,913 shares9 Feb 2026: ₹45.40 · 47,557 shares10 Feb 2026: ₹44.29 · 9,315 shares11 Feb 2026: ₹44.04 · 4,701 shares12 Feb 2026: ₹42.44 · 18,859 shares13 Feb 2026: ₹42.71 · 3,574 shares16 Feb 2026: ₹40.80 · 12,508 shares17 Feb 2026: ₹42.54 · 2,717 shares18 Feb 2026: ₹42.33 · 798 shares19 Feb 2026: ₹40.17 · 7,369 shares20 Feb 2026: ₹40.52 · 7,342 shares23 Feb 2026: ₹40.38 · 2,104 shares24 Feb 2026: ₹39.63 · 6,032 shares25 Feb 2026: ₹39.09 · 21,642 shares26 Feb 2026: ₹39.10 · 7,160 shares27 Feb 2026: ₹39.08 · 5,627 shares2 Mar 2026: ₹38.94 · 4,405 shares4 Mar 2026: ₹38.99 · 3,985 shares5 Mar 2026: ₹38.78 · 7,534 shares6 Mar 2026: ₹37.93 · 9,490 shares9 Mar 2026: ₹38.03 · 6,987 shares10 Mar 2026: ₹38.19 · 3,242 shares11 Mar 2026: ₹37.97 · 4,001 shares12 Mar 2026: ₹37.90 · 2,705 shares13 Mar 2026: ₹38.00 · 3,325 shares16 Mar 2026: ₹36.56 · 3,406 shares17 Mar 2026: ₹36.57 · 1,765 shares18 Mar 2026: ₹38.00 · 6,234 shares19 Mar 2026: ₹37.80 · 7,557 shares20 Mar 2026: ₹37.73 · 4,065 shares23 Mar 2026: ₹36.80 · 6,123 shares24 Mar 2026: ₹36.82 · 3,869 shares25 Mar 2026: ₹37.73 · 16,718 shares27 Mar 2026: ₹36.11 · 42,399 shares30 Mar 2026: ₹36.16 · 23,582 shares1 Apr 2026: ₹37.92 · 8,236 shares2 Apr 2026: ₹38.05 · 4,304 shares6 Apr 2026: ₹38.82 · 1,167 shares7 Apr 2026: ₹39.23 · 6,857 shares8 Apr 2026: ₹40.83 · 7,341 shares9 Apr 2026: ₹42.87 · 39,293 shares10 Apr 2026: ₹43.26 · 48,478 shares13 Apr 2026: ₹42.51 · 12,256 shares15 Apr 2026: ₹45.05 · 21,826 shares16 Apr 2026: ₹45.22 · 18,910 shares17 Apr 2026: ₹49.03 · 77,444 shares20 Apr 2026: ₹51.12 · 55,584 shares21 Apr 2026: ₹50.57 · 44,158 shares22 Apr 2026: ₹52.43 · 41,914 shares23 Apr 2026: ₹53.78 · 63,416 shares24 Apr 2026: ₹54.21 · 62,811 shares27 Apr 2026: ₹55.67 · 53,062 shares28 Apr 2026: ₹51.05 · 57,701 shares29 Apr 2026: ₹48.50 · 66,515 shares30 Apr 2026: ₹51.61 · 65,095 shares4 May 2026: ₹52.12 · 1,03,940 shares5 May 2026: ₹53.04 · 20,858 shares6 May 2026: ₹53.93 · 19,538 shares7 May 2026: ₹52.80 · 14,820 shares8 May 2026: ₹50.81 · 26,221 shares11 May 2026: ₹51.08 · 31,497 shares12 May 2026: ₹51.30 · 23,498 shares13 May 2026: ₹50.60 · 14,858 shares14 May 2026: ₹51.55 · 11,743 shares15 May 2026: ₹51.28 · 10,131 shares18 May 2026: ₹47.04 · 39,050 shares19 May 2026: ₹46.77 · 30,587 shares20 May 2026: ₹47.01 · 5,391 shares21 May 2026: ₹48.92 · 21,073 shares22 May 2026: ₹49.62 · 10,661 shares25 May 2026: ₹51.41 · 15,699 shares26 May 2026: ₹51.01 · 12,502 shares27 May 2026: ₹50.17 · 8,996 shares29 May 2026: ₹49.92 · 12,136 shares1 Jun 2026: ₹50.22 · 9,872 shares2 Jun 2026: ₹52.02 · 13,871 shares3 Jun 2026: ₹52.55 · 18,214 shares4 Jun 2026: ₹52.34 · 8,025 shares5 Jun 2026: ₹51.52 · 9,946 shares8 Jun 2026: ₹51.04 · 29,872 shares9 Jun 2026: ₹54.63 · 38,621 shares10 Jun 2026: ₹53.29 · 6,860 shares11 Jun 2026: ₹52.29 · 28,132 shares12 Jun 2026: ₹52.51 · 65,971 shares15 Jun 2026: ₹52.72 · 19,418 shares16 Jun 2026: ₹53.00 · 12,762 shares17 Jun 2026: ₹56.63 · 74,667 shares18 Jun 2026: ₹56.05 · 15,541 shares19 Jun 2026: ₹57.02 · 34,679 shares22 Jun 2026: ₹59.04 · 54,641 shares23 Jun 2026: ₹58.51 · 31,870 shares24 Jun 2026: ₹58.99 · 28,752 shares25 Jun 2026: ₹58.36 · 22,783 shares29 Jun 2026: ₹59.71 · 29,409 shares30 Jun 2026: ₹60.86 · 46,520 shares1 Jul 2026: ₹63.84 · 98,412 shares2 Jul 2026: ₹61.17 · 66,524 shares3 Jul 2026: ₹58.51 · 35,694 shares6 Jul 2026: ₹58.48 · 15,864 shares7 Jul 2026: ₹59.00 · 12,949 shares8 Jul 2026: ₹56.12 · 16,474 shares9 Jul 2026: ₹56.42 · 30,847 shares10 Jul 2026: ₹56.90 · 8,841 shares13 Jul 2026: ₹55.53 · 12,511 shares14 Jul 2026: ₹56.38 · 4,168 shares15 Jul 2026: ₹56.96 · 10,705 shares16 Jul 2026: ₹56.91 · 12,226 shares17 Jul 2026: ₹55.57 · 3,705 shares20 Jul 2026: ₹54.09 · 9,935 shares21 Jul 2026: ₹54.75 · 2,422 shares22 Jul 2026: ₹54.79 · 9,297 shares23 Jul 2026: ₹54.26 · 3,114 shares24 Jul 2026: ₹53.58 · 11,220 shares27 Jul 2026: ₹56.25 · 9,027 shares28 Jul 2026: ₹56.79 · 7,738 shares29 Jul 2026: ₹57.95 · 8,907 shares30 Jul 2026: ₹57.28 · 8,670 shares31 Jul 2026: ₹57.70 · 9,463 shares3 Aug 2026: ₹59.36 · 19,034 shares4 Aug 2026: ₹59.97 · 18,853 shares5 Aug 2026: ₹61.06 · 16,196 shares6 Aug 2026: ₹60.95 · 18,876 shares7 Aug 2026: ₹60.12 · 14,666 shares10 Aug 2026: ₹61.08 · 26,980 shares11 Aug 2026: ₹62.29 · 33,305 shares12 Aug 2026: ₹61.86 · 1,39,143 shares13 Aug 2026: ₹62.70 · 49,182 shares14 Aug 2026: ₹63.58 · 20,493 shares17 Aug 2026: ₹63.67 · 33,815 shares18 Aug 2026: ₹64.50 · 27,603 shares19 Aug 2026: ₹63.41 · 18,412 shares20 Aug 2026: ₹63.85 · 21,108 shares21 Aug 2026: ₹63.00 · 14,206 shares24 Aug 2026: ₹63.52 · 19,340 shares25 Aug 2026: ₹63.31 · 23,636 shares26 Aug 2026: ₹64.31 · 14,158 shares27 Aug 2026: ₹63.47 · 6,578 shares28 Aug 2026: ₹63.65 · 11,500 shares31 Aug 2026: ₹64.02 · 17,672 shares1 Sep 2026: ₹64.10 · 18,152 shares2 Sep 2026: ₹64.96 · 26,252 shares3 Sep 2026: ₹65.20 · 27,884 shares4 Sep 2026: ₹62.14 · 1,36,564 shares7 Sep 2026: ₹63.43 · 16,916 shares8 Sep 2026: ₹65.70 · 34,411 shares9 Sep 2026: ₹66.47 · 54,477 shares10 Sep 2026: ₹65.22 · 18,860 shares11 Sep 2026: ₹67.81 · 61,416 shares15 Sep 2026: ₹66.23 · 15,379 shares16 Sep 2026: ₹66.11 · 18,387 shares17 Sep 2026: ₹67.46 · 11,250 shares18 Sep 2026: ₹70.34 · 64,795 shares21 Sep 2026: ₹67.12 · 66,793 shares22 Sep 2026: ₹67.00 · 9,863 shares23 Sep 2026: ₹65.68 · 21,668 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.