ANVESHAN Create account
Stocks · BSE 526747 · industry unknown

PG FOILS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹215.55
23 Sep 2026 · BSE · +9.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹197.00 · 9,933 shares23 Sep 2025: ₹196.50 · 7,431 shares24 Sep 2025: ₹197.05 · 6,752 shares25 Sep 2025: ₹194.80 · 5,252 shares26 Sep 2025: ₹185.70 · 12,694 shares29 Sep 2025: ₹183.00 · 3,366 shares30 Sep 2025: ₹177.70 · 10,533 shares1 Oct 2025: ₹179.90 · 5,838 shares3 Oct 2025: ₹181.90 · 6,308 shares6 Oct 2025: ₹184.70 · 4,629 shares7 Oct 2025: ₹184.00 · 4,139 shares8 Oct 2025: ₹184.95 · 2,945 shares9 Oct 2025: ₹179.85 · 8,266 shares10 Oct 2025: ₹187.70 · 19,990 shares13 Oct 2025: ₹189.65 · 6,102 shares14 Oct 2025: ₹193.15 · 9,812 shares15 Oct 2025: ₹188.05 · 6,873 shares16 Oct 2025: ₹185.55 · 5,330 shares17 Oct 2025: ₹183.35 · 4,032 shares20 Oct 2025: ₹192.25 · 8,896 shares21 Oct 2025: ₹198.40 · 10,855 shares23 Oct 2025: ₹199.35 · 6,006 shares24 Oct 2025: ₹204.95 · 40,609 shares27 Oct 2025: ₹227.40 · 95,596 shares28 Oct 2025: ₹222.75 · 9,621 shares29 Oct 2025: ₹222.70 · 18,719 shares30 Oct 2025: ₹218.90 · 6,623 shares31 Oct 2025: ₹222.15 · 4,050 shares3 Nov 2025: ₹229.40 · 28,846 shares4 Nov 2025: ₹233.80 · 35,276 shares6 Nov 2025: ₹222.35 · 4,582 shares7 Nov 2025: ₹221.15 · 16,442 shares10 Nov 2025: ₹216.25 · 4,778 shares11 Nov 2025: ₹212.05 · 5,409 shares12 Nov 2025: ₹210.45 · 4,785 shares13 Nov 2025: ₹213.95 · 3,597 shares14 Nov 2025: ₹217.15 · 2,836 shares17 Nov 2025: ₹201.45 · 34,938 shares18 Nov 2025: ₹198.15 · 10,686 shares19 Nov 2025: ₹196.95 · 6,984 shares20 Nov 2025: ₹194.35 · 23,518 shares21 Nov 2025: ₹192.25 · 9,699 shares24 Nov 2025: ₹190.00 · 7,857 shares25 Nov 2025: ₹185.70 · 9,888 shares26 Nov 2025: ₹184.60 · 14,060 shares27 Nov 2025: ₹185.40 · 2,535 shares28 Nov 2025: ₹184.90 · 3,231 shares1 Dec 2025: ₹186.90 · 2,598 shares2 Dec 2025: ₹184.85 · 3,308 shares3 Dec 2025: ₹184.75 · 1,307 shares4 Dec 2025: ₹179.20 · 5,130 shares5 Dec 2025: ₹178.00 · 5,934 shares8 Dec 2025: ₹171.30 · 10,090 shares9 Dec 2025: ₹174.35 · 2,858 shares10 Dec 2025: ₹172.05 · 1,576 shares11 Dec 2025: ₹171.15 · 6,165 shares12 Dec 2025: ₹174.55 · 7,283 shares15 Dec 2025: ₹185.60 · 8,786 shares16 Dec 2025: ₹180.15 · 1,218 shares17 Dec 2025: ₹178.80 · 1,402 shares18 Dec 2025: ₹173.15 · 13,541 shares19 Dec 2025: ₹175.00 · 3,691 shares22 Dec 2025: ₹175.90 · 5,016 shares23 Dec 2025: ₹174.95 · 3,847 shares24 Dec 2025: ₹173.75 · 4,201 shares26 Dec 2025: ₹177.85 · 5,952 shares29 Dec 2025: ₹177.65 · 4,870 shares30 Dec 2025: ₹176.95 · 3,010 shares31 Dec 2025: ₹177.05 · 2,534 shares1 Jan 2026: ₹178.70 · 3,479 shares2 Jan 2026: ₹177.35 · 2,360 shares5 Jan 2026: ₹178.40 · 5,413 shares6 Jan 2026: ₹200.25 · 86,834 shares7 Jan 2026: ₹216.75 · 60,601 shares8 Jan 2026: ₹222.05 · 56,742 shares9 Jan 2026: ₹233.00 · 98,400 shares12 Jan 2026: ₹264.55 · 1,34,735 shares13 Jan 2026: ₹264.50 · 62,526 shares14 Jan 2026: ₹264.35 · 35,611 shares16 Jan 2026: ₹278.35 · 68,970 shares19 Jan 2026: ₹278.65 · 66,685 shares20 Jan 2026: ₹273.20 · 31,986 shares21 Jan 2026: ₹279.50 · 52,126 shares22 Jan 2026: ₹275.00 · 5,948 shares23 Jan 2026: ₹265.60 · 16,215 shares27 Jan 2026: ₹278.40 · 26,110 shares28 Jan 2026: ₹286.05 · 49,520 shares29 Jan 2026: ₹283.10 · 13,564 shares30 Jan 2026: ₹281.25 · 16,496 shares1 Feb 2026: ₹284.75 · 10,390 shares2 Feb 2026: ₹280.80 · 13,028 shares3 Feb 2026: ₹276.80 · 9,835 shares4 Feb 2026: ₹279.15 · 3,661 shares5 Feb 2026: ₹277.50 · 16,197 shares6 Feb 2026: ₹275.50 · 5,749 shares9 Feb 2026: ₹275.15 · 3,565 shares10 Feb 2026: ₹273.85 · 3,030 shares11 Feb 2026: ₹273.10 · 2,155 shares12 Feb 2026: ₹268.25 · 13,389 shares13 Feb 2026: ₹258.25 · 4,499 shares16 Feb 2026: ₹245.35 · 17,618 shares17 Feb 2026: ₹242.40 · 27,009 shares18 Feb 2026: ₹233.65 · 12,258 shares19 Feb 2026: ₹229.60 · 7,859 shares20 Feb 2026: ₹229.75 · 8,865 shares23 Feb 2026: ₹220.10 · 4,376 shares24 Feb 2026: ₹219.25 · 3,239 shares25 Feb 2026: ₹213.00 · 28,382 shares26 Feb 2026: ₹221.45 · 14,724 shares27 Feb 2026: ₹220.35 · 3,396 shares2 Mar 2026: ₹211.55 · 6,595 shares4 Mar 2026: ₹222.05 · 7,844 shares5 Mar 2026: ₹229.50 · 43,136 shares6 Mar 2026: ₹237.10 · 18,284 shares9 Mar 2026: ₹228.20 · 21,290 shares10 Mar 2026: ₹231.75 · 5,831 shares11 Mar 2026: ₹232.30 · 5,622 shares12 Mar 2026: ₹227.90 · 4,136 shares13 Mar 2026: ₹216.90 · 11,952 shares16 Mar 2026: ₹206.10 · 10,096 shares17 Mar 2026: ₹216.40 · 55,573 shares18 Mar 2026: ₹211.75 · 18,483 shares19 Mar 2026: ₹220.05 · 28,352 shares20 Mar 2026: ₹222.20 · 8,885 shares23 Mar 2026: ₹211.50 · 19,797 shares24 Mar 2026: ₹219.05 · 2,09,440 shares25 Mar 2026: ₹217.55 · 2,12,893 shares27 Mar 2026: ₹211.15 · 21,259 shares30 Mar 2026: ₹200.60 · 13,557 shares1 Apr 2026: ₹206.35 · 11,525 shares2 Apr 2026: ₹204.90 · 14,543 shares6 Apr 2026: ₹204.90 · 11,741 shares7 Apr 2026: ₹201.60 · 8,672 shares8 Apr 2026: ₹210.45 · 9,784 shares9 Apr 2026: ₹220.60 · 8,546 shares10 Apr 2026: ₹220.55 · 5,364 shares13 Apr 2026: ₹220.80 · 2,793 shares15 Apr 2026: ₹220.05 · 9,474 shares16 Apr 2026: ₹215.25 · 6,163 shares17 Apr 2026: ₹216.40 · 7,103 shares20 Apr 2026: ₹217.40 · 2,743 shares21 Apr 2026: ₹217.70 · 3,065 shares22 Apr 2026: ₹212.35 · 22,520 shares23 Apr 2026: ₹212.20 · 3,200 shares24 Apr 2026: ₹208.65 · 4,105 shares27 Apr 2026: ₹213.50 · 3,901 shares28 Apr 2026: ₹212.85 · 4,622 shares29 Apr 2026: ₹209.25 · 5,694 shares30 Apr 2026: ₹209.50 · 2,364 shares4 May 2026: ₹210.25 · 1,979 shares5 May 2026: ₹209.85 · 2,939 shares6 May 2026: ₹211.05 · 5,938 shares7 May 2026: ₹208.50 · 6,187 shares8 May 2026: ₹210.00 · 1,409 shares11 May 2026: ₹208.15 · 1,881 shares12 May 2026: ₹207.20 · 1,536 shares13 May 2026: ₹202.65 · 12,833 shares14 May 2026: ₹206.75 · 4,663 shares15 May 2026: ₹202.65 · 472 shares18 May 2026: ₹200.40 · 3,776 shares19 May 2026: ₹215.45 · 16,377 shares20 May 2026: ₹214.20 · 11,244 shares21 May 2026: ₹217.00 · 3,939 shares22 May 2026: ₹215.00 · 2,877 shares25 May 2026: ₹217.20 · 3,126 shares26 May 2026: ₹216.35 · 2,185 shares27 May 2026: ₹225.55 · 13,121 shares29 May 2026: ₹213.65 · 15,359 shares1 Jun 2026: ₹206.90 · 5,905 shares2 Jun 2026: ₹204.75 · 9,940 shares3 Jun 2026: ₹200.35 · 9,228 shares4 Jun 2026: ₹208.25 · 11,406 shares5 Jun 2026: ₹208.95 · 21,482 shares8 Jun 2026: ₹204.35 · 833 shares9 Jun 2026: ₹208.70 · 2,464 shares10 Jun 2026: ₹204.35 · 1,848 shares11 Jun 2026: ₹201.85 · 1,217 shares12 Jun 2026: ₹202.35 · 6,548 shares15 Jun 2026: ₹204.35 · 15,066 shares16 Jun 2026: ₹198.75 · 11,041 shares17 Jun 2026: ₹203.25 · 2,246 shares18 Jun 2026: ₹202.35 · 26,902 shares19 Jun 2026: ₹207.30 · 8,161 shares22 Jun 2026: ₹202.15 · 14,447 shares23 Jun 2026: ₹200.95 · 3,343 shares24 Jun 2026: ₹205.05 · 11,591 shares25 Jun 2026: ₹206.15 · 10,512 shares29 Jun 2026: ₹201.00 · 6,143 shares30 Jun 2026: ₹198.00 · 10,889 shares1 Jul 2026: ₹203.45 · 3,516 shares2 Jul 2026: ₹201.50 · 2,345 shares3 Jul 2026: ₹201.55 · 26,882 shares6 Jul 2026: ₹200.55 · 12,942 shares7 Jul 2026: ₹195.35 · 9,076 shares8 Jul 2026: ₹194.95 · 8,093 shares9 Jul 2026: ₹191.60 · 11,736 shares10 Jul 2026: ₹192.45 · 8,913 shares13 Jul 2026: ₹189.65 · 5,437 shares14 Jul 2026: ₹189.05 · 4,373 shares15 Jul 2026: ₹183.30 · 11,330 shares16 Jul 2026: ₹183.55 · 2,478 shares17 Jul 2026: ₹181.90 · 5,696 shares20 Jul 2026: ₹181.35 · 6,071 shares21 Jul 2026: ₹184.85 · 9,981 shares22 Jul 2026: ₹182.65 · 3,272 shares23 Jul 2026: ₹174.75 · 12,694 shares24 Jul 2026: ₹171.30 · 12,225 shares27 Jul 2026: ₹176.20 · 3,450 shares28 Jul 2026: ₹183.05 · 24,851 shares29 Jul 2026: ₹186.50 · 27,210 shares30 Jul 2026: ₹189.00 · 10,486 shares31 Jul 2026: ₹189.85 · 696 shares3 Aug 2026: ₹185.55 · 6,772 shares4 Aug 2026: ₹184.10 · 6,537 shares5 Aug 2026: ₹188.25 · 8,793 shares6 Aug 2026: ₹214.50 · 1,05,679 shares7 Aug 2026: ₹226.30 · 90,738 shares10 Aug 2026: ₹225.25 · 20,894 shares11 Aug 2026: ₹215.65 · 11,467 shares12 Aug 2026: ₹225.85 · 32,266 shares13 Aug 2026: ₹223.75 · 22,893 shares14 Aug 2026: ₹215.55 · 36,044 shares17 Aug 2026: ₹206.75 · 12,169 shares18 Aug 2026: ₹211.90 · 3,19,357 shares19 Aug 2026: ₹223.45 · 57,363 shares20 Aug 2026: ₹227.80 · 44,715 shares21 Aug 2026: ₹223.10 · 31,347 shares24 Aug 2026: ₹221.60 · 3,351 shares25 Aug 2026: ₹216.90 · 6,793 shares26 Aug 2026: ₹217.25 · 5,070 shares27 Aug 2026: ₹217.05 · 11,976 shares28 Aug 2026: ₹215.40 · 4,611 shares31 Aug 2026: ₹213.10 · 2,945 shares1 Sep 2026: ₹214.60 · 5,156 shares2 Sep 2026: ₹219.20 · 6,768 shares3 Sep 2026: ₹223.15 · 7,011 shares4 Sep 2026: ₹222.10 · 11,621 shares7 Sep 2026: ₹239.35 · 45,030 shares8 Sep 2026: ₹236.20 · 10,498 shares9 Sep 2026: ₹232.45 · 5,641 shares10 Sep 2026: ₹230.40 · 4,783 shares11 Sep 2026: ₹221.40 · 8,985 shares15 Sep 2026: ₹214.95 · 8,764 shares16 Sep 2026: ₹215.30 · 4,804 shares17 Sep 2026: ₹213.25 · 4,677 shares18 Sep 2026: ₹212.50 · 2,587 shares21 Sep 2026: ₹213.10 · 3,943 shares22 Sep 2026: ₹214.35 · 4,486 shares23 Sep 2026: ₹215.55 · 728 shares
20025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹197.00 · 9,933 shares23 Sep 2025: ₹196.50 · 7,431 shares24 Sep 2025: ₹197.05 · 6,752 shares25 Sep 2025: ₹194.80 · 5,252 shares26 Sep 2025: ₹185.70 · 12,694 shares29 Sep 2025: ₹183.00 · 3,366 shares30 Sep 2025: ₹177.70 · 10,533 shares1 Oct 2025: ₹179.90 · 5,838 shares3 Oct 2025: ₹181.90 · 6,308 shares6 Oct 2025: ₹184.70 · 4,629 shares7 Oct 2025: ₹184.00 · 4,139 shares8 Oct 2025: ₹184.95 · 2,945 shares9 Oct 2025: ₹179.85 · 8,266 shares10 Oct 2025: ₹187.70 · 19,990 shares13 Oct 2025: ₹189.65 · 6,102 shares14 Oct 2025: ₹193.15 · 9,812 shares15 Oct 2025: ₹188.05 · 6,873 shares16 Oct 2025: ₹185.55 · 5,330 shares17 Oct 2025: ₹183.35 · 4,032 shares20 Oct 2025: ₹192.25 · 8,896 shares21 Oct 2025: ₹198.40 · 10,855 shares23 Oct 2025: ₹199.35 · 6,006 shares24 Oct 2025: ₹204.95 · 40,609 shares27 Oct 2025: ₹227.40 · 95,596 shares28 Oct 2025: ₹222.75 · 9,621 shares29 Oct 2025: ₹222.70 · 18,719 shares30 Oct 2025: ₹218.90 · 6,623 shares31 Oct 2025: ₹222.15 · 4,050 shares3 Nov 2025: ₹229.40 · 28,846 shares4 Nov 2025: ₹233.80 · 35,276 shares6 Nov 2025: ₹222.35 · 4,582 shares7 Nov 2025: ₹221.15 · 16,442 shares10 Nov 2025: ₹216.25 · 4,778 shares11 Nov 2025: ₹212.05 · 5,409 shares12 Nov 2025: ₹210.45 · 4,785 shares13 Nov 2025: ₹213.95 · 3,597 shares14 Nov 2025: ₹217.15 · 2,836 shares17 Nov 2025: ₹201.45 · 34,938 shares18 Nov 2025: ₹198.15 · 10,686 shares19 Nov 2025: ₹196.95 · 6,984 shares20 Nov 2025: ₹194.35 · 23,518 shares21 Nov 2025: ₹192.25 · 9,699 shares24 Nov 2025: ₹190.00 · 7,857 shares25 Nov 2025: ₹185.70 · 9,888 shares26 Nov 2025: ₹184.60 · 14,060 shares27 Nov 2025: ₹185.40 · 2,535 shares28 Nov 2025: ₹184.90 · 3,231 shares1 Dec 2025: ₹186.90 · 2,598 shares2 Dec 2025: ₹184.85 · 3,308 shares3 Dec 2025: ₹184.75 · 1,307 shares4 Dec 2025: ₹179.20 · 5,130 shares5 Dec 2025: ₹178.00 · 5,934 shares8 Dec 2025: ₹171.30 · 10,090 shares9 Dec 2025: ₹174.35 · 2,858 shares10 Dec 2025: ₹172.05 · 1,576 shares11 Dec 2025: ₹171.15 · 6,165 shares12 Dec 2025: ₹174.55 · 7,283 shares15 Dec 2025: ₹185.60 · 8,786 shares16 Dec 2025: ₹180.15 · 1,218 shares17 Dec 2025: ₹178.80 · 1,402 shares18 Dec 2025: ₹173.15 · 13,541 shares19 Dec 2025: ₹175.00 · 3,691 shares22 Dec 2025: ₹175.90 · 5,016 shares23 Dec 2025: ₹174.95 · 3,847 shares24 Dec 2025: ₹173.75 · 4,201 shares26 Dec 2025: ₹177.85 · 5,952 shares29 Dec 2025: ₹177.65 · 4,870 shares30 Dec 2025: ₹176.95 · 3,010 shares31 Dec 2025: ₹177.05 · 2,534 shares1 Jan 2026: ₹178.70 · 3,479 shares2 Jan 2026: ₹177.35 · 2,360 shares5 Jan 2026: ₹178.40 · 5,413 shares6 Jan 2026: ₹200.25 · 86,834 shares7 Jan 2026: ₹216.75 · 60,601 shares8 Jan 2026: ₹222.05 · 56,742 shares9 Jan 2026: ₹233.00 · 98,400 shares12 Jan 2026: ₹264.55 · 1,34,735 shares13 Jan 2026: ₹264.50 · 62,526 shares14 Jan 2026: ₹264.35 · 35,611 shares16 Jan 2026: ₹278.35 · 68,970 shares19 Jan 2026: ₹278.65 · 66,685 shares20 Jan 2026: ₹273.20 · 31,986 shares21 Jan 2026: ₹279.50 · 52,126 shares22 Jan 2026: ₹275.00 · 5,948 shares23 Jan 2026: ₹265.60 · 16,215 shares27 Jan 2026: ₹278.40 · 26,110 shares28 Jan 2026: ₹286.05 · 49,520 shares29 Jan 2026: ₹283.10 · 13,564 shares30 Jan 2026: ₹281.25 · 16,496 shares1 Feb 2026: ₹284.75 · 10,390 shares2 Feb 2026: ₹280.80 · 13,028 shares3 Feb 2026: ₹276.80 · 9,835 shares4 Feb 2026: ₹279.15 · 3,661 shares5 Feb 2026: ₹277.50 · 16,197 shares6 Feb 2026: ₹275.50 · 5,749 shares9 Feb 2026: ₹275.15 · 3,565 shares10 Feb 2026: ₹273.85 · 3,030 shares11 Feb 2026: ₹273.10 · 2,155 shares12 Feb 2026: ₹268.25 · 13,389 shares13 Feb 2026: ₹258.25 · 4,499 shares16 Feb 2026: ₹245.35 · 17,618 shares17 Feb 2026: ₹242.40 · 27,009 shares18 Feb 2026: ₹233.65 · 12,258 shares19 Feb 2026: ₹229.60 · 7,859 shares20 Feb 2026: ₹229.75 · 8,865 shares23 Feb 2026: ₹220.10 · 4,376 shares24 Feb 2026: ₹219.25 · 3,239 shares25 Feb 2026: ₹213.00 · 28,382 shares26 Feb 2026: ₹221.45 · 14,724 shares27 Feb 2026: ₹220.35 · 3,396 shares2 Mar 2026: ₹211.55 · 6,595 shares4 Mar 2026: ₹222.05 · 7,844 shares5 Mar 2026: ₹229.50 · 43,136 shares6 Mar 2026: ₹237.10 · 18,284 shares9 Mar 2026: ₹228.20 · 21,290 shares10 Mar 2026: ₹231.75 · 5,831 shares11 Mar 2026: ₹232.30 · 5,622 shares12 Mar 2026: ₹227.90 · 4,136 shares13 Mar 2026: ₹216.90 · 11,952 shares16 Mar 2026: ₹206.10 · 10,096 shares17 Mar 2026: ₹216.40 · 55,573 shares18 Mar 2026: ₹211.75 · 18,483 shares19 Mar 2026: ₹220.05 · 28,352 shares20 Mar 2026: ₹222.20 · 8,885 shares23 Mar 2026: ₹211.50 · 19,797 shares24 Mar 2026: ₹219.05 · 2,09,440 shares25 Mar 2026: ₹217.55 · 2,12,893 shares27 Mar 2026: ₹211.15 · 21,259 shares30 Mar 2026: ₹200.60 · 13,557 shares1 Apr 2026: ₹206.35 · 11,525 shares2 Apr 2026: ₹204.90 · 14,543 shares6 Apr 2026: ₹204.90 · 11,741 shares7 Apr 2026: ₹201.60 · 8,672 shares8 Apr 2026: ₹210.45 · 9,784 shares9 Apr 2026: ₹220.60 · 8,546 shares10 Apr 2026: ₹220.55 · 5,364 shares13 Apr 2026: ₹220.80 · 2,793 shares15 Apr 2026: ₹220.05 · 9,474 shares16 Apr 2026: ₹215.25 · 6,163 shares17 Apr 2026: ₹216.40 · 7,103 shares20 Apr 2026: ₹217.40 · 2,743 shares21 Apr 2026: ₹217.70 · 3,065 shares22 Apr 2026: ₹212.35 · 22,520 shares23 Apr 2026: ₹212.20 · 3,200 shares24 Apr 2026: ₹208.65 · 4,105 shares27 Apr 2026: ₹213.50 · 3,901 shares28 Apr 2026: ₹212.85 · 4,622 shares29 Apr 2026: ₹209.25 · 5,694 shares30 Apr 2026: ₹209.50 · 2,364 shares4 May 2026: ₹210.25 · 1,979 shares5 May 2026: ₹209.85 · 2,939 shares6 May 2026: ₹211.05 · 5,938 shares7 May 2026: ₹208.50 · 6,187 shares8 May 2026: ₹210.00 · 1,409 shares11 May 2026: ₹208.15 · 1,881 shares12 May 2026: ₹207.20 · 1,536 shares13 May 2026: ₹202.65 · 12,833 shares14 May 2026: ₹206.75 · 4,663 shares15 May 2026: ₹202.65 · 472 shares18 May 2026: ₹200.40 · 3,776 shares19 May 2026: ₹215.45 · 16,377 shares20 May 2026: ₹214.20 · 11,244 shares21 May 2026: ₹217.00 · 3,939 shares22 May 2026: ₹215.00 · 2,877 shares25 May 2026: ₹217.20 · 3,126 shares26 May 2026: ₹216.35 · 2,185 shares27 May 2026: ₹225.55 · 13,121 shares29 May 2026: ₹213.65 · 15,359 shares1 Jun 2026: ₹206.90 · 5,905 shares2 Jun 2026: ₹204.75 · 9,940 shares3 Jun 2026: ₹200.35 · 9,228 shares4 Jun 2026: ₹208.25 · 11,406 shares5 Jun 2026: ₹208.95 · 21,482 shares8 Jun 2026: ₹204.35 · 833 shares9 Jun 2026: ₹208.70 · 2,464 shares10 Jun 2026: ₹204.35 · 1,848 shares11 Jun 2026: ₹201.85 · 1,217 shares12 Jun 2026: ₹202.35 · 6,548 shares15 Jun 2026: ₹204.35 · 15,066 shares16 Jun 2026: ₹198.75 · 11,041 shares17 Jun 2026: ₹203.25 · 2,246 shares18 Jun 2026: ₹202.35 · 26,902 shares19 Jun 2026: ₹207.30 · 8,161 shares22 Jun 2026: ₹202.15 · 14,447 shares23 Jun 2026: ₹200.95 · 3,343 shares24 Jun 2026: ₹205.05 · 11,591 shares25 Jun 2026: ₹206.15 · 10,512 shares29 Jun 2026: ₹201.00 · 6,143 shares30 Jun 2026: ₹198.00 · 10,889 shares1 Jul 2026: ₹203.45 · 3,516 shares2 Jul 2026: ₹201.50 · 2,345 shares3 Jul 2026: ₹201.55 · 26,882 shares6 Jul 2026: ₹200.55 · 12,942 shares7 Jul 2026: ₹195.35 · 9,076 shares8 Jul 2026: ₹194.95 · 8,093 shares9 Jul 2026: ₹191.60 · 11,736 shares10 Jul 2026: ₹192.45 · 8,913 shares13 Jul 2026: ₹189.65 · 5,437 shares14 Jul 2026: ₹189.05 · 4,373 shares15 Jul 2026: ₹183.30 · 11,330 shares16 Jul 2026: ₹183.55 · 2,478 shares17 Jul 2026: ₹181.90 · 5,696 shares20 Jul 2026: ₹181.35 · 6,071 shares21 Jul 2026: ₹184.85 · 9,981 shares22 Jul 2026: ₹182.65 · 3,272 shares23 Jul 2026: ₹174.75 · 12,694 shares24 Jul 2026: ₹171.30 · 12,225 shares27 Jul 2026: ₹176.20 · 3,450 shares28 Jul 2026: ₹183.05 · 24,851 shares29 Jul 2026: ₹186.50 · 27,210 shares30 Jul 2026: ₹189.00 · 10,486 shares31 Jul 2026: ₹189.85 · 696 shares3 Aug 2026: ₹185.55 · 6,772 shares4 Aug 2026: ₹184.10 · 6,537 shares5 Aug 2026: ₹188.25 · 8,793 shares6 Aug 2026: ₹214.50 · 1,05,679 shares7 Aug 2026: ₹226.30 · 90,738 shares10 Aug 2026: ₹225.25 · 20,894 shares11 Aug 2026: ₹215.65 · 11,467 shares12 Aug 2026: ₹225.85 · 32,266 shares13 Aug 2026: ₹223.75 · 22,893 shares14 Aug 2026: ₹215.55 · 36,044 shares17 Aug 2026: ₹206.75 · 12,169 shares18 Aug 2026: ₹211.90 · 3,19,357 shares19 Aug 2026: ₹223.45 · 57,363 shares20 Aug 2026: ₹227.80 · 44,715 shares21 Aug 2026: ₹223.10 · 31,347 shares24 Aug 2026: ₹221.60 · 3,351 shares25 Aug 2026: ₹216.90 · 6,793 shares26 Aug 2026: ₹217.25 · 5,070 shares27 Aug 2026: ₹217.05 · 11,976 shares28 Aug 2026: ₹215.40 · 4,611 shares31 Aug 2026: ₹213.10 · 2,945 shares1 Sep 2026: ₹214.60 · 5,156 shares2 Sep 2026: ₹219.20 · 6,768 shares3 Sep 2026: ₹223.15 · 7,011 shares4 Sep 2026: ₹222.10 · 11,621 shares7 Sep 2026: ₹239.35 · 45,030 shares8 Sep 2026: ₹236.20 · 10,498 shares9 Sep 2026: ₹232.45 · 5,641 shares10 Sep 2026: ₹230.40 · 4,783 shares11 Sep 2026: ₹221.40 · 8,985 shares15 Sep 2026: ₹214.95 · 8,764 shares16 Sep 2026: ₹215.30 · 4,804 shares17 Sep 2026: ₹213.25 · 4,677 shares18 Sep 2026: ₹212.50 · 2,587 shares21 Sep 2026: ₹213.10 · 3,943 shares22 Sep 2026: ₹214.35 · 4,486 shares23 Sep 2026: ₹215.55 · 728 shares
20025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹197.00 · 9,933 shares23 Sep 2025: ₹196.50 · 7,431 shares24 Sep 2025: ₹197.05 · 6,752 shares25 Sep 2025: ₹194.80 · 5,252 shares26 Sep 2025: ₹185.70 · 12,694 shares29 Sep 2025: ₹183.00 · 3,366 shares30 Sep 2025: ₹177.70 · 10,533 shares1 Oct 2025: ₹179.90 · 5,838 shares3 Oct 2025: ₹181.90 · 6,308 shares6 Oct 2025: ₹184.70 · 4,629 shares7 Oct 2025: ₹184.00 · 4,139 shares8 Oct 2025: ₹184.95 · 2,945 shares9 Oct 2025: ₹179.85 · 8,266 shares10 Oct 2025: ₹187.70 · 19,990 shares13 Oct 2025: ₹189.65 · 6,102 shares14 Oct 2025: ₹193.15 · 9,812 shares15 Oct 2025: ₹188.05 · 6,873 shares16 Oct 2025: ₹185.55 · 5,330 shares17 Oct 2025: ₹183.35 · 4,032 shares20 Oct 2025: ₹192.25 · 8,896 shares21 Oct 2025: ₹198.40 · 10,855 shares23 Oct 2025: ₹199.35 · 6,006 shares24 Oct 2025: ₹204.95 · 40,609 shares27 Oct 2025: ₹227.40 · 95,596 shares28 Oct 2025: ₹222.75 · 9,621 shares29 Oct 2025: ₹222.70 · 18,719 shares30 Oct 2025: ₹218.90 · 6,623 shares31 Oct 2025: ₹222.15 · 4,050 shares3 Nov 2025: ₹229.40 · 28,846 shares4 Nov 2025: ₹233.80 · 35,276 shares6 Nov 2025: ₹222.35 · 4,582 shares7 Nov 2025: ₹221.15 · 16,442 shares10 Nov 2025: ₹216.25 · 4,778 shares11 Nov 2025: ₹212.05 · 5,409 shares12 Nov 2025: ₹210.45 · 4,785 shares13 Nov 2025: ₹213.95 · 3,597 shares14 Nov 2025: ₹217.15 · 2,836 shares17 Nov 2025: ₹201.45 · 34,938 shares18 Nov 2025: ₹198.15 · 10,686 shares19 Nov 2025: ₹196.95 · 6,984 shares20 Nov 2025: ₹194.35 · 23,518 shares21 Nov 2025: ₹192.25 · 9,699 shares24 Nov 2025: ₹190.00 · 7,857 shares25 Nov 2025: ₹185.70 · 9,888 shares26 Nov 2025: ₹184.60 · 14,060 shares27 Nov 2025: ₹185.40 · 2,535 shares28 Nov 2025: ₹184.90 · 3,231 shares1 Dec 2025: ₹186.90 · 2,598 shares2 Dec 2025: ₹184.85 · 3,308 shares3 Dec 2025: ₹184.75 · 1,307 shares4 Dec 2025: ₹179.20 · 5,130 shares5 Dec 2025: ₹178.00 · 5,934 shares8 Dec 2025: ₹171.30 · 10,090 shares9 Dec 2025: ₹174.35 · 2,858 shares10 Dec 2025: ₹172.05 · 1,576 shares11 Dec 2025: ₹171.15 · 6,165 shares12 Dec 2025: ₹174.55 · 7,283 shares15 Dec 2025: ₹185.60 · 8,786 shares16 Dec 2025: ₹180.15 · 1,218 shares17 Dec 2025: ₹178.80 · 1,402 shares18 Dec 2025: ₹173.15 · 13,541 shares19 Dec 2025: ₹175.00 · 3,691 shares22 Dec 2025: ₹175.90 · 5,016 shares23 Dec 2025: ₹174.95 · 3,847 shares24 Dec 2025: ₹173.75 · 4,201 shares26 Dec 2025: ₹177.85 · 5,952 shares29 Dec 2025: ₹177.65 · 4,870 shares30 Dec 2025: ₹176.95 · 3,010 shares31 Dec 2025: ₹177.05 · 2,534 shares1 Jan 2026: ₹178.70 · 3,479 shares2 Jan 2026: ₹177.35 · 2,360 shares5 Jan 2026: ₹178.40 · 5,413 shares6 Jan 2026: ₹200.25 · 86,834 shares7 Jan 2026: ₹216.75 · 60,601 shares8 Jan 2026: ₹222.05 · 56,742 shares9 Jan 2026: ₹233.00 · 98,400 shares12 Jan 2026: ₹264.55 · 1,34,735 shares13 Jan 2026: ₹264.50 · 62,526 shares14 Jan 2026: ₹264.35 · 35,611 shares16 Jan 2026: ₹278.35 · 68,970 shares19 Jan 2026: ₹278.65 · 66,685 shares20 Jan 2026: ₹273.20 · 31,986 shares21 Jan 2026: ₹279.50 · 52,126 shares22 Jan 2026: ₹275.00 · 5,948 shares23 Jan 2026: ₹265.60 · 16,215 shares27 Jan 2026: ₹278.40 · 26,110 shares28 Jan 2026: ₹286.05 · 49,520 shares29 Jan 2026: ₹283.10 · 13,564 shares30 Jan 2026: ₹281.25 · 16,496 shares1 Feb 2026: ₹284.75 · 10,390 shares2 Feb 2026: ₹280.80 · 13,028 shares3 Feb 2026: ₹276.80 · 9,835 shares4 Feb 2026: ₹279.15 · 3,661 shares5 Feb 2026: ₹277.50 · 16,197 shares6 Feb 2026: ₹275.50 · 5,749 shares9 Feb 2026: ₹275.15 · 3,565 shares10 Feb 2026: ₹273.85 · 3,030 shares11 Feb 2026: ₹273.10 · 2,155 shares12 Feb 2026: ₹268.25 · 13,389 shares13 Feb 2026: ₹258.25 · 4,499 shares16 Feb 2026: ₹245.35 · 17,618 shares17 Feb 2026: ₹242.40 · 27,009 shares18 Feb 2026: ₹233.65 · 12,258 shares19 Feb 2026: ₹229.60 · 7,859 shares20 Feb 2026: ₹229.75 · 8,865 shares23 Feb 2026: ₹220.10 · 4,376 shares24 Feb 2026: ₹219.25 · 3,239 shares25 Feb 2026: ₹213.00 · 28,382 shares26 Feb 2026: ₹221.45 · 14,724 shares27 Feb 2026: ₹220.35 · 3,396 shares2 Mar 2026: ₹211.55 · 6,595 shares4 Mar 2026: ₹222.05 · 7,844 shares5 Mar 2026: ₹229.50 · 43,136 shares6 Mar 2026: ₹237.10 · 18,284 shares9 Mar 2026: ₹228.20 · 21,290 shares10 Mar 2026: ₹231.75 · 5,831 shares11 Mar 2026: ₹232.30 · 5,622 shares12 Mar 2026: ₹227.90 · 4,136 shares13 Mar 2026: ₹216.90 · 11,952 shares16 Mar 2026: ₹206.10 · 10,096 shares17 Mar 2026: ₹216.40 · 55,573 shares18 Mar 2026: ₹211.75 · 18,483 shares19 Mar 2026: ₹220.05 · 28,352 shares20 Mar 2026: ₹222.20 · 8,885 shares23 Mar 2026: ₹211.50 · 19,797 shares24 Mar 2026: ₹219.05 · 2,09,440 shares25 Mar 2026: ₹217.55 · 2,12,893 shares27 Mar 2026: ₹211.15 · 21,259 shares30 Mar 2026: ₹200.60 · 13,557 shares1 Apr 2026: ₹206.35 · 11,525 shares2 Apr 2026: ₹204.90 · 14,543 shares6 Apr 2026: ₹204.90 · 11,741 shares7 Apr 2026: ₹201.60 · 8,672 shares8 Apr 2026: ₹210.45 · 9,784 shares9 Apr 2026: ₹220.60 · 8,546 shares10 Apr 2026: ₹220.55 · 5,364 shares13 Apr 2026: ₹220.80 · 2,793 shares15 Apr 2026: ₹220.05 · 9,474 shares16 Apr 2026: ₹215.25 · 6,163 shares17 Apr 2026: ₹216.40 · 7,103 shares20 Apr 2026: ₹217.40 · 2,743 shares21 Apr 2026: ₹217.70 · 3,065 shares22 Apr 2026: ₹212.35 · 22,520 shares23 Apr 2026: ₹212.20 · 3,200 shares24 Apr 2026: ₹208.65 · 4,105 shares27 Apr 2026: ₹213.50 · 3,901 shares28 Apr 2026: ₹212.85 · 4,622 shares29 Apr 2026: ₹209.25 · 5,694 shares30 Apr 2026: ₹209.50 · 2,364 shares4 May 2026: ₹210.25 · 1,979 shares5 May 2026: ₹209.85 · 2,939 shares6 May 2026: ₹211.05 · 5,938 shares7 May 2026: ₹208.50 · 6,187 shares8 May 2026: ₹210.00 · 1,409 shares11 May 2026: ₹208.15 · 1,881 shares12 May 2026: ₹207.20 · 1,536 shares13 May 2026: ₹202.65 · 12,833 shares14 May 2026: ₹206.75 · 4,663 shares15 May 2026: ₹202.65 · 472 shares18 May 2026: ₹200.40 · 3,776 shares19 May 2026: ₹215.45 · 16,377 shares20 May 2026: ₹214.20 · 11,244 shares21 May 2026: ₹217.00 · 3,939 shares22 May 2026: ₹215.00 · 2,877 shares25 May 2026: ₹217.20 · 3,126 shares26 May 2026: ₹216.35 · 2,185 shares27 May 2026: ₹225.55 · 13,121 shares29 May 2026: ₹213.65 · 15,359 shares1 Jun 2026: ₹206.90 · 5,905 shares2 Jun 2026: ₹204.75 · 9,940 shares3 Jun 2026: ₹200.35 · 9,228 shares4 Jun 2026: ₹208.25 · 11,406 shares5 Jun 2026: ₹208.95 · 21,482 shares8 Jun 2026: ₹204.35 · 833 shares9 Jun 2026: ₹208.70 · 2,464 shares10 Jun 2026: ₹204.35 · 1,848 shares11 Jun 2026: ₹201.85 · 1,217 shares12 Jun 2026: ₹202.35 · 6,548 shares15 Jun 2026: ₹204.35 · 15,066 shares16 Jun 2026: ₹198.75 · 11,041 shares17 Jun 2026: ₹203.25 · 2,246 shares18 Jun 2026: ₹202.35 · 26,902 shares19 Jun 2026: ₹207.30 · 8,161 shares22 Jun 2026: ₹202.15 · 14,447 shares23 Jun 2026: ₹200.95 · 3,343 shares24 Jun 2026: ₹205.05 · 11,591 shares25 Jun 2026: ₹206.15 · 10,512 shares29 Jun 2026: ₹201.00 · 6,143 shares30 Jun 2026: ₹198.00 · 10,889 shares1 Jul 2026: ₹203.45 · 3,516 shares2 Jul 2026: ₹201.50 · 2,345 shares3 Jul 2026: ₹201.55 · 26,882 shares6 Jul 2026: ₹200.55 · 12,942 shares7 Jul 2026: ₹195.35 · 9,076 shares8 Jul 2026: ₹194.95 · 8,093 shares9 Jul 2026: ₹191.60 · 11,736 shares10 Jul 2026: ₹192.45 · 8,913 shares13 Jul 2026: ₹189.65 · 5,437 shares14 Jul 2026: ₹189.05 · 4,373 shares15 Jul 2026: ₹183.30 · 11,330 shares16 Jul 2026: ₹183.55 · 2,478 shares17 Jul 2026: ₹181.90 · 5,696 shares20 Jul 2026: ₹181.35 · 6,071 shares21 Jul 2026: ₹184.85 · 9,981 shares22 Jul 2026: ₹182.65 · 3,272 shares23 Jul 2026: ₹174.75 · 12,694 shares24 Jul 2026: ₹171.30 · 12,225 shares27 Jul 2026: ₹176.20 · 3,450 shares28 Jul 2026: ₹183.05 · 24,851 shares29 Jul 2026: ₹186.50 · 27,210 shares30 Jul 2026: ₹189.00 · 10,486 shares31 Jul 2026: ₹189.85 · 696 shares3 Aug 2026: ₹185.55 · 6,772 shares4 Aug 2026: ₹184.10 · 6,537 shares5 Aug 2026: ₹188.25 · 8,793 shares6 Aug 2026: ₹214.50 · 1,05,679 shares7 Aug 2026: ₹226.30 · 90,738 shares10 Aug 2026: ₹225.25 · 20,894 shares11 Aug 2026: ₹215.65 · 11,467 shares12 Aug 2026: ₹225.85 · 32,266 shares13 Aug 2026: ₹223.75 · 22,893 shares14 Aug 2026: ₹215.55 · 36,044 shares17 Aug 2026: ₹206.75 · 12,169 shares18 Aug 2026: ₹211.90 · 3,19,357 shares19 Aug 2026: ₹223.45 · 57,363 shares20 Aug 2026: ₹227.80 · 44,715 shares21 Aug 2026: ₹223.10 · 31,347 shares24 Aug 2026: ₹221.60 · 3,351 shares25 Aug 2026: ₹216.90 · 6,793 shares26 Aug 2026: ₹217.25 · 5,070 shares27 Aug 2026: ₹217.05 · 11,976 shares28 Aug 2026: ₹215.40 · 4,611 shares31 Aug 2026: ₹213.10 · 2,945 shares1 Sep 2026: ₹214.60 · 5,156 shares2 Sep 2026: ₹219.20 · 6,768 shares3 Sep 2026: ₹223.15 · 7,011 shares4 Sep 2026: ₹222.10 · 11,621 shares7 Sep 2026: ₹239.35 · 45,030 shares8 Sep 2026: ₹236.20 · 10,498 shares9 Sep 2026: ₹232.45 · 5,641 shares10 Sep 2026: ₹230.40 · 4,783 shares11 Sep 2026: ₹221.40 · 8,985 shares15 Sep 2026: ₹214.95 · 8,764 shares16 Sep 2026: ₹215.30 · 4,804 shares17 Sep 2026: ₹213.25 · 4,677 shares18 Sep 2026: ₹212.50 · 2,587 shares21 Sep 2026: ₹213.10 · 3,943 shares22 Sep 2026: ₹214.35 · 4,486 shares23 Sep 2026: ₹215.55 · 728 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.