ANVESHAN
Theme
Create account
Stocks · IFBAGRO · industry unknown

IFB AGRO INDUSTRIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹888.00
18 Sep 2026 · +13.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹781.90 · 7,330 shares18 Sep 2025: ₹778.10 · 2,219 shares19 Sep 2025: ₹789.05 · 3,400 shares22 Sep 2025: ₹775.15 · 6,224 shares23 Sep 2025: ₹813.90 · 6,304 shares24 Sep 2025: ₹842.30 · 19,853 shares25 Sep 2025: ₹824.15 · 5,388 shares26 Sep 2025: ₹824.50 · 5,983 shares29 Sep 2025: ₹831.05 · 4,071 shares30 Sep 2025: ₹816.50 · 9,856 shares1 Oct 2025: ₹857.30 · 6,390 shares3 Oct 2025: ₹875.75 · 11,561 shares6 Oct 2025: ₹886.25 · 7,540 shares7 Oct 2025: ₹906.60 · 13,106 shares8 Oct 2025: ₹960.60 · 1,04,752 shares9 Oct 2025: ₹987.05 · 18,773 shares10 Oct 2025: ₹972.75 · 39,553 shares13 Oct 2025: ₹957.55 · 8,606 shares14 Oct 2025: ₹925.00 · 13,457 shares15 Oct 2025: ₹928.55 · 23,217 shares16 Oct 2025: ₹985.45 · 2,43,838 shares17 Oct 2025: ₹967.30 · 24,754 shares20 Oct 2025: ₹1,040.15 · 63,160 shares21 Oct 2025: ₹1,122.35 · 68,929 shares23 Oct 2025: ₹1,035.65 · 57,352 shares24 Oct 2025: ₹1,133.00 · 1,77,287 shares27 Oct 2025: ₹1,215.85 · 4,91,006 shares28 Oct 2025: ₹1,330.90 · 3,15,832 shares29 Oct 2025: ₹1,305.25 · 1,49,456 shares30 Oct 2025: ₹1,310.15 · 69,002 shares31 Oct 2025: ₹1,324.20 · 94,718 shares3 Nov 2025: ₹1,444.40 · 7,26,757 shares4 Nov 2025: ₹1,456.10 · 95,476 shares6 Nov 2025: ₹1,321.50 · 1,57,798 shares7 Nov 2025: ₹1,485.50 · 3,12,753 shares10 Nov 2025: ₹1,448.20 · 67,205 shares11 Nov 2025: ₹1,514.20 · 1,42,648 shares12 Nov 2025: ₹1,606.90 · 2,14,627 shares13 Nov 2025: ₹1,574.50 · 1,03,793 shares14 Nov 2025: ₹1,543.30 · 85,712 shares17 Nov 2025: ₹1,532.30 · 55,851 shares18 Nov 2025: ₹1,503.50 · 32,164 shares19 Nov 2025: ₹1,414.80 · 59,435 shares20 Nov 2025: ₹1,444.60 · 56,099 shares21 Nov 2025: ₹1,382.50 · 58,477 shares24 Nov 2025: ₹1,414.10 · 81,884 shares25 Nov 2025: ₹1,445.60 · 43,333 shares26 Nov 2025: ₹1,416.10 · 22,857 shares27 Nov 2025: ₹1,352.20 · 36,414 shares28 Nov 2025: ₹1,357.90 · 19,464 shares1 Dec 2025: ₹1,296.30 · 30,472 shares2 Dec 2025: ₹1,241.30 · 26,818 shares3 Dec 2025: ₹1,263.20 · 20,070 shares4 Dec 2025: ₹1,230.10 · 12,473 shares5 Dec 2025: ₹1,222.20 · 13,901 shares8 Dec 2025: ₹1,194.80 · 37,490 shares9 Dec 2025: ₹1,284.90 · 36,248 shares10 Dec 2025: ₹1,285.80 · 26,267 shares11 Dec 2025: ₹1,261.00 · 11,214 shares12 Dec 2025: ₹1,256.20 · 7,229 shares15 Dec 2025: ₹1,221.00 · 13,025 shares16 Dec 2025: ₹1,218.40 · 5,355 shares17 Dec 2025: ₹1,239.00 · 12,183 shares18 Dec 2025: ₹1,221.60 · 10,019 shares19 Dec 2025: ₹1,319.90 · 37,499 shares22 Dec 2025: ₹1,438.70 · 58,033 shares23 Dec 2025: ₹1,370.60 · 26,350 shares24 Dec 2025: ₹1,316.40 · 27,696 shares26 Dec 2025: ₹1,384.80 · 36,899 shares29 Dec 2025: ₹1,346.20 · 18,537 shares30 Dec 2025: ₹1,316.60 · 20,768 shares31 Dec 2025: ₹1,356.90 · 24,238 shares1 Jan 2026: ₹1,483.80 · 1,49,552 shares2 Jan 2026: ₹1,593.60 · 1,43,577 shares5 Jan 2026: ₹1,517.10 · 89,477 shares6 Jan 2026: ₹1,484.60 · 36,102 shares7 Jan 2026: ₹1,633.00 · 1,18,347 shares8 Jan 2026: ₹1,753.20 · 2,81,921 shares9 Jan 2026: ₹1,665.60 · 26,645 shares12 Jan 2026: ₹1,582.40 · 17,672 shares13 Jan 2026: ₹1,503.30 · 54,253 shares14 Jan 2026: ₹1,428.20 · 30,255 shares16 Jan 2026: ₹1,496.00 · 57,281 shares19 Jan 2026: ₹1,472.60 · 50,782 shares20 Jan 2026: ₹1,443.00 · 32,845 shares21 Jan 2026: ₹1,407.20 · 30,229 shares22 Jan 2026: ₹1,453.90 · 12,867 shares23 Jan 2026: ₹1,381.60 · 22,120 shares27 Jan 2026: ₹1,315.90 · 21,949 shares28 Jan 2026: ₹1,347.30 · 11,915 shares29 Jan 2026: ₹1,334.80 · 20,447 shares30 Jan 2026: ₹1,304.80 · 18,567 shares1 Feb 2026: ₹1,239.60 · 2,000 shares2 Feb 2026: ₹1,177.70 · 2,114 shares3 Feb 2026: ₹1,118.90 · 34,552 shares4 Feb 2026: ₹1,091.30 · 55,722 shares5 Feb 2026: ₹1,036.80 · 28,972 shares6 Feb 2026: ₹985.00 · 32,558 shares9 Feb 2026: ₹980.30 · 45,516 shares10 Feb 2026: ₹968.80 · 28,944 shares11 Feb 2026: ₹927.00 · 44,951 shares12 Feb 2026: ₹908.30 · 27,106 shares13 Feb 2026: ₹913.10 · 47,229 shares16 Feb 2026: ₹888.30 · 27,091 shares17 Feb 2026: ₹897.30 · 11,545 shares18 Feb 2026: ₹920.40 · 22,187 shares19 Feb 2026: ₹935.40 · 42,746 shares20 Feb 2026: ₹943.10 · 12,961 shares23 Feb 2026: ₹898.40 · 16,593 shares24 Feb 2026: ₹893.00 · 30,632 shares25 Feb 2026: ₹894.80 · 20,258 shares26 Feb 2026: ₹854.20 · 29,958 shares27 Feb 2026: ₹864.60 · 19,535 shares2 Mar 2026: ₹821.40 · 17,443 shares4 Mar 2026: ₹788.40 · 26,520 shares5 Mar 2026: ₹801.25 · 30,145 shares6 Mar 2026: ₹767.20 · 20,258 shares9 Mar 2026: ₹728.85 · 11,262 shares10 Mar 2026: ₹757.20 · 19,460 shares11 Mar 2026: ₹759.90 · 18,588 shares12 Mar 2026: ₹743.70 · 19,238 shares13 Mar 2026: ₹714.85 · 11,862 shares16 Mar 2026: ₹683.35 · 26,492 shares17 Mar 2026: ₹683.30 · 17,436 shares18 Mar 2026: ₹717.45 · 21,276 shares19 Mar 2026: ₹726.95 · 37,847 shares20 Mar 2026: ₹763.25 · 14,704 shares23 Mar 2026: ₹725.45 · 17,965 shares24 Mar 2026: ₹746.55 · 19,006 shares25 Mar 2026: ₹761.00 · 15,814 shares27 Mar 2026: ₹723.00 · 9,873 shares30 Mar 2026: ₹686.85 · 13,891 shares1 Apr 2026: ₹721.15 · 5,776 shares2 Apr 2026: ₹757.20 · 19,901 shares6 Apr 2026: ₹795.05 · 13,227 shares7 Apr 2026: ₹834.80 · 10,064 shares8 Apr 2026: ₹877.90 · 73,735 shares9 Apr 2026: ₹873.10 · 33,674 shares10 Apr 2026: ₹861.35 · 17,972 shares13 Apr 2026: ₹846.05 · 17,117 shares15 Apr 2026: ₹866.95 · 13,585 shares16 Apr 2026: ₹859.45 · 15,313 shares17 Apr 2026: ₹864.55 · 21,662 shares20 Apr 2026: ₹836.05 · 16,619 shares21 Apr 2026: ₹863.90 · 29,081 shares22 Apr 2026: ₹869.70 · 13,299 shares23 Apr 2026: ₹899.30 · 37,295 shares24 Apr 2026: ₹902.75 · 13,129 shares27 Apr 2026: ₹882.35 · 11,263 shares28 Apr 2026: ₹873.60 · 24,850 shares29 Apr 2026: ₹870.15 · 11,055 shares30 Apr 2026: ₹866.35 · 7,279 shares4 May 2026: ₹1,039.60 · 4,59,374 shares5 May 2026: ₹1,122.50 · 5,46,605 shares6 May 2026: ₹1,104.10 · 1,03,755 shares7 May 2026: ₹1,077.55 · 41,170 shares8 May 2026: ₹1,097.80 · 39,806 shares11 May 2026: ₹1,111.15 · 27,650 shares12 May 2026: ₹1,071.75 · 18,506 shares13 May 2026: ₹1,064.80 · 9,191 shares14 May 2026: ₹1,065.75 · 12,032 shares15 May 2026: ₹967.70 · 49,095 shares18 May 2026: ₹933.75 · 5,631 shares19 May 2026: ₹903.85 · 7,072 shares20 May 2026: ₹888.30 · 5,204 shares21 May 2026: ₹932.70 · 3,737 shares22 May 2026: ₹978.15 · 8,267 shares25 May 2026: ₹1,007.30 · 6,308 shares26 May 2026: ₹1,028.40 · 7,646 shares27 May 2026: ₹1,050.55 · 12,098 shares29 May 2026: ₹1,044.15 · 17,115 shares1 Jun 2026: ₹992.20 · 10,427 shares2 Jun 2026: ₹978.70 · 4,483 shares3 Jun 2026: ₹959.20 · 8,811 shares4 Jun 2026: ₹939.50 · 10,862 shares5 Jun 2026: ₹919.20 · 5,728 shares8 Jun 2026: ₹896.70 · 5,878 shares9 Jun 2026: ₹885.50 · 5,961 shares10 Jun 2026: ₹929.50 · 6,994 shares11 Jun 2026: ₹905.20 · 3,541 shares12 Jun 2026: ₹926.40 · 8,192 shares15 Jun 2026: ₹926.70 · 10,352 shares16 Jun 2026: ₹924.00 · 7,880 shares17 Jun 2026: ₹913.40 · 6,058 shares18 Jun 2026: ₹918.10 · 3,592 shares19 Jun 2026: ₹914.70 · 6,047 shares22 Jun 2026: ₹914.20 · 6,724 shares23 Jun 2026: ₹902.70 · 3,019 shares24 Jun 2026: ₹898.20 · 2,003 shares25 Jun 2026: ₹896.80 · 3,546 shares29 Jun 2026: ₹914.80 · 2,619 shares30 Jun 2026: ₹913.10 · 3,670 shares1 Jul 2026: ₹924.20 · 7,087 shares2 Jul 2026: ₹952.35 · 8,712 shares3 Jul 2026: ₹963.75 · 4,407 shares6 Jul 2026: ₹963.15 · 3,037 shares7 Jul 2026: ₹945.70 · 3,099 shares8 Jul 2026: ₹920.60 · 1,835 shares9 Jul 2026: ₹917.95 · 4,529 shares10 Jul 2026: ₹957.60 · 7,142 shares13 Jul 2026: ₹1,005.45 · 14,023 shares14 Jul 2026: ₹984.45 · 7,949 shares15 Jul 2026: ₹982.30 · 4,872 shares16 Jul 2026: ₹970.60 · 2,568 shares17 Jul 2026: ₹970.00 · 1,951 shares20 Jul 2026: ₹974.75 · 2,498 shares21 Jul 2026: ₹986.00 · 3,269 shares22 Jul 2026: ₹946.80 · 3,171 shares23 Jul 2026: ₹954.35 · 4,616 shares24 Jul 2026: ₹994.85 · 11,335 shares27 Jul 2026: ₹1,044.55 · 18,606 shares28 Jul 2026: ₹1,026.35 · 25,573 shares29 Jul 2026: ₹988.55 · 8,260 shares30 Jul 2026: ₹962.25 · 6,993 shares31 Jul 2026: ₹978.25 · 3,754 shares3 Aug 2026: ₹984.00 · 2,843 shares4 Aug 2026: ₹973.60 · 4,651 shares5 Aug 2026: ₹978.35 · 3,447 shares6 Aug 2026: ₹968.25 · 3,396 shares7 Aug 2026: ₹973.75 · 3,891 shares10 Aug 2026: ₹980.10 · 2,477 shares11 Aug 2026: ₹990.10 · 3,825 shares12 Aug 2026: ₹1,013.15 · 8,174 shares13 Aug 2026: ₹1,021.00 · 5,554 shares14 Aug 2026: ₹1,029.30 · 4,317 shares17 Aug 2026: ₹1,038.15 · 8,715 shares18 Aug 2026: ₹1,027.45 · 5,571 shares19 Aug 2026: ₹992.10 · 7,303 shares20 Aug 2026: ₹1,007.90 · 5,747 shares21 Aug 2026: ₹1,001.50 · 4,475 shares24 Aug 2026: ₹980.70 · 4,211 shares25 Aug 2026: ₹959.30 · 8,311 shares26 Aug 2026: ₹959.20 · 4,109 shares27 Aug 2026: ₹946.15 · 4,285 shares28 Aug 2026: ₹919.80 · 16,694 shares31 Aug 2026: ₹899.20 · 5,786 shares1 Sep 2026: ₹899.40 · 8,956 shares2 Sep 2026: ₹897.65 · 2,396 shares3 Sep 2026: ₹889.05 · 3,609 shares4 Sep 2026: ₹903.30 · 4,296 shares7 Sep 2026: ₹896.25 · 3,748 shares8 Sep 2026: ₹887.05 · 3,184 shares9 Sep 2026: ₹879.55 · 3,776 shares10 Sep 2026: ₹874.80 · 3,778 shares11 Sep 2026: ₹884.45 · 5,292 shares15 Sep 2026: ₹861.10 · 2,760 shares16 Sep 2026: ₹861.40 · 3,154 shares17 Sep 2026: ₹865.15 · 1,829 shares18 Sep 2026: ₹888.00 · 3,866 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹781.90 · 7,330 shares18 Sep 2025: ₹778.10 · 2,219 shares19 Sep 2025: ₹789.05 · 3,400 shares22 Sep 2025: ₹775.15 · 6,224 shares23 Sep 2025: ₹813.90 · 6,304 shares24 Sep 2025: ₹842.30 · 19,853 shares25 Sep 2025: ₹824.15 · 5,388 shares26 Sep 2025: ₹824.50 · 5,983 shares29 Sep 2025: ₹831.05 · 4,071 shares30 Sep 2025: ₹816.50 · 9,856 shares1 Oct 2025: ₹857.30 · 6,390 shares3 Oct 2025: ₹875.75 · 11,561 shares6 Oct 2025: ₹886.25 · 7,540 shares7 Oct 2025: ₹906.60 · 13,106 shares8 Oct 2025: ₹960.60 · 1,04,752 shares9 Oct 2025: ₹987.05 · 18,773 shares10 Oct 2025: ₹972.75 · 39,553 shares13 Oct 2025: ₹957.55 · 8,606 shares14 Oct 2025: ₹925.00 · 13,457 shares15 Oct 2025: ₹928.55 · 23,217 shares16 Oct 2025: ₹985.45 · 2,43,838 shares17 Oct 2025: ₹967.30 · 24,754 shares20 Oct 2025: ₹1,040.15 · 63,160 shares21 Oct 2025: ₹1,122.35 · 68,929 shares23 Oct 2025: ₹1,035.65 · 57,352 shares24 Oct 2025: ₹1,133.00 · 1,77,287 shares27 Oct 2025: ₹1,215.85 · 4,91,006 shares28 Oct 2025: ₹1,330.90 · 3,15,832 shares29 Oct 2025: ₹1,305.25 · 1,49,456 shares30 Oct 2025: ₹1,310.15 · 69,002 shares31 Oct 2025: ₹1,324.20 · 94,718 shares3 Nov 2025: ₹1,444.40 · 7,26,757 shares4 Nov 2025: ₹1,456.10 · 95,476 shares6 Nov 2025: ₹1,321.50 · 1,57,798 shares7 Nov 2025: ₹1,485.50 · 3,12,753 shares10 Nov 2025: ₹1,448.20 · 67,205 shares11 Nov 2025: ₹1,514.20 · 1,42,648 shares12 Nov 2025: ₹1,606.90 · 2,14,627 shares13 Nov 2025: ₹1,574.50 · 1,03,793 shares14 Nov 2025: ₹1,543.30 · 85,712 shares17 Nov 2025: ₹1,532.30 · 55,851 shares18 Nov 2025: ₹1,503.50 · 32,164 shares19 Nov 2025: ₹1,414.80 · 59,435 shares20 Nov 2025: ₹1,444.60 · 56,099 shares21 Nov 2025: ₹1,382.50 · 58,477 shares24 Nov 2025: ₹1,414.10 · 81,884 shares25 Nov 2025: ₹1,445.60 · 43,333 shares26 Nov 2025: ₹1,416.10 · 22,857 shares27 Nov 2025: ₹1,352.20 · 36,414 shares28 Nov 2025: ₹1,357.90 · 19,464 shares1 Dec 2025: ₹1,296.30 · 30,472 shares2 Dec 2025: ₹1,241.30 · 26,818 shares3 Dec 2025: ₹1,263.20 · 20,070 shares4 Dec 2025: ₹1,230.10 · 12,473 shares5 Dec 2025: ₹1,222.20 · 13,901 shares8 Dec 2025: ₹1,194.80 · 37,490 shares9 Dec 2025: ₹1,284.90 · 36,248 shares10 Dec 2025: ₹1,285.80 · 26,267 shares11 Dec 2025: ₹1,261.00 · 11,214 shares12 Dec 2025: ₹1,256.20 · 7,229 shares15 Dec 2025: ₹1,221.00 · 13,025 shares16 Dec 2025: ₹1,218.40 · 5,355 shares17 Dec 2025: ₹1,239.00 · 12,183 shares18 Dec 2025: ₹1,221.60 · 10,019 shares19 Dec 2025: ₹1,319.90 · 37,499 shares22 Dec 2025: ₹1,438.70 · 58,033 shares23 Dec 2025: ₹1,370.60 · 26,350 shares24 Dec 2025: ₹1,316.40 · 27,696 shares26 Dec 2025: ₹1,384.80 · 36,899 shares29 Dec 2025: ₹1,346.20 · 18,537 shares30 Dec 2025: ₹1,316.60 · 20,768 shares31 Dec 2025: ₹1,356.90 · 24,238 shares1 Jan 2026: ₹1,483.80 · 1,49,552 shares2 Jan 2026: ₹1,593.60 · 1,43,577 shares5 Jan 2026: ₹1,517.10 · 89,477 shares6 Jan 2026: ₹1,484.60 · 36,102 shares7 Jan 2026: ₹1,633.00 · 1,18,347 shares8 Jan 2026: ₹1,753.20 · 2,81,921 shares9 Jan 2026: ₹1,665.60 · 26,645 shares12 Jan 2026: ₹1,582.40 · 17,672 shares13 Jan 2026: ₹1,503.30 · 54,253 shares14 Jan 2026: ₹1,428.20 · 30,255 shares16 Jan 2026: ₹1,496.00 · 57,281 shares19 Jan 2026: ₹1,472.60 · 50,782 shares20 Jan 2026: ₹1,443.00 · 32,845 shares21 Jan 2026: ₹1,407.20 · 30,229 shares22 Jan 2026: ₹1,453.90 · 12,867 shares23 Jan 2026: ₹1,381.60 · 22,120 shares27 Jan 2026: ₹1,315.90 · 21,949 shares28 Jan 2026: ₹1,347.30 · 11,915 shares29 Jan 2026: ₹1,334.80 · 20,447 shares30 Jan 2026: ₹1,304.80 · 18,567 shares1 Feb 2026: ₹1,239.60 · 2,000 shares2 Feb 2026: ₹1,177.70 · 2,114 shares3 Feb 2026: ₹1,118.90 · 34,552 shares4 Feb 2026: ₹1,091.30 · 55,722 shares5 Feb 2026: ₹1,036.80 · 28,972 shares6 Feb 2026: ₹985.00 · 32,558 shares9 Feb 2026: ₹980.30 · 45,516 shares10 Feb 2026: ₹968.80 · 28,944 shares11 Feb 2026: ₹927.00 · 44,951 shares12 Feb 2026: ₹908.30 · 27,106 shares13 Feb 2026: ₹913.10 · 47,229 shares16 Feb 2026: ₹888.30 · 27,091 shares17 Feb 2026: ₹897.30 · 11,545 shares18 Feb 2026: ₹920.40 · 22,187 shares19 Feb 2026: ₹935.40 · 42,746 shares20 Feb 2026: ₹943.10 · 12,961 shares23 Feb 2026: ₹898.40 · 16,593 shares24 Feb 2026: ₹893.00 · 30,632 shares25 Feb 2026: ₹894.80 · 20,258 shares26 Feb 2026: ₹854.20 · 29,958 shares27 Feb 2026: ₹864.60 · 19,535 shares2 Mar 2026: ₹821.40 · 17,443 shares4 Mar 2026: ₹788.40 · 26,520 shares5 Mar 2026: ₹801.25 · 30,145 shares6 Mar 2026: ₹767.20 · 20,258 shares9 Mar 2026: ₹728.85 · 11,262 shares10 Mar 2026: ₹757.20 · 19,460 shares11 Mar 2026: ₹759.90 · 18,588 shares12 Mar 2026: ₹743.70 · 19,238 shares13 Mar 2026: ₹714.85 · 11,862 shares16 Mar 2026: ₹683.35 · 26,492 shares17 Mar 2026: ₹683.30 · 17,436 shares18 Mar 2026: ₹717.45 · 21,276 shares19 Mar 2026: ₹726.95 · 37,847 shares20 Mar 2026: ₹763.25 · 14,704 shares23 Mar 2026: ₹725.45 · 17,965 shares24 Mar 2026: ₹746.55 · 19,006 shares25 Mar 2026: ₹761.00 · 15,814 shares27 Mar 2026: ₹723.00 · 9,873 shares30 Mar 2026: ₹686.85 · 13,891 shares1 Apr 2026: ₹721.15 · 5,776 shares2 Apr 2026: ₹757.20 · 19,901 shares6 Apr 2026: ₹795.05 · 13,227 shares7 Apr 2026: ₹834.80 · 10,064 shares8 Apr 2026: ₹877.90 · 73,735 shares9 Apr 2026: ₹873.10 · 33,674 shares10 Apr 2026: ₹861.35 · 17,972 shares13 Apr 2026: ₹846.05 · 17,117 shares15 Apr 2026: ₹866.95 · 13,585 shares16 Apr 2026: ₹859.45 · 15,313 shares17 Apr 2026: ₹864.55 · 21,662 shares20 Apr 2026: ₹836.05 · 16,619 shares21 Apr 2026: ₹863.90 · 29,081 shares22 Apr 2026: ₹869.70 · 13,299 shares23 Apr 2026: ₹899.30 · 37,295 shares24 Apr 2026: ₹902.75 · 13,129 shares27 Apr 2026: ₹882.35 · 11,263 shares28 Apr 2026: ₹873.60 · 24,850 shares29 Apr 2026: ₹870.15 · 11,055 shares30 Apr 2026: ₹866.35 · 7,279 shares4 May 2026: ₹1,039.60 · 4,59,374 shares5 May 2026: ₹1,122.50 · 5,46,605 shares6 May 2026: ₹1,104.10 · 1,03,755 shares7 May 2026: ₹1,077.55 · 41,170 shares8 May 2026: ₹1,097.80 · 39,806 shares11 May 2026: ₹1,111.15 · 27,650 shares12 May 2026: ₹1,071.75 · 18,506 shares13 May 2026: ₹1,064.80 · 9,191 shares14 May 2026: ₹1,065.75 · 12,032 shares15 May 2026: ₹967.70 · 49,095 shares18 May 2026: ₹933.75 · 5,631 shares19 May 2026: ₹903.85 · 7,072 shares20 May 2026: ₹888.30 · 5,204 shares21 May 2026: ₹932.70 · 3,737 shares22 May 2026: ₹978.15 · 8,267 shares25 May 2026: ₹1,007.30 · 6,308 shares26 May 2026: ₹1,028.40 · 7,646 shares27 May 2026: ₹1,050.55 · 12,098 shares29 May 2026: ₹1,044.15 · 17,115 shares1 Jun 2026: ₹992.20 · 10,427 shares2 Jun 2026: ₹978.70 · 4,483 shares3 Jun 2026: ₹959.20 · 8,811 shares4 Jun 2026: ₹939.50 · 10,862 shares5 Jun 2026: ₹919.20 · 5,728 shares8 Jun 2026: ₹896.70 · 5,878 shares9 Jun 2026: ₹885.50 · 5,961 shares10 Jun 2026: ₹929.50 · 6,994 shares11 Jun 2026: ₹905.20 · 3,541 shares12 Jun 2026: ₹926.40 · 8,192 shares15 Jun 2026: ₹926.70 · 10,352 shares16 Jun 2026: ₹924.00 · 7,880 shares17 Jun 2026: ₹913.40 · 6,058 shares18 Jun 2026: ₹918.10 · 3,592 shares19 Jun 2026: ₹914.70 · 6,047 shares22 Jun 2026: ₹914.20 · 6,724 shares23 Jun 2026: ₹902.70 · 3,019 shares24 Jun 2026: ₹898.20 · 2,003 shares25 Jun 2026: ₹896.80 · 3,546 shares29 Jun 2026: ₹914.80 · 2,619 shares30 Jun 2026: ₹913.10 · 3,670 shares1 Jul 2026: ₹924.20 · 7,087 shares2 Jul 2026: ₹952.35 · 8,712 shares3 Jul 2026: ₹963.75 · 4,407 shares6 Jul 2026: ₹963.15 · 3,037 shares7 Jul 2026: ₹945.70 · 3,099 shares8 Jul 2026: ₹920.60 · 1,835 shares9 Jul 2026: ₹917.95 · 4,529 shares10 Jul 2026: ₹957.60 · 7,142 shares13 Jul 2026: ₹1,005.45 · 14,023 shares14 Jul 2026: ₹984.45 · 7,949 shares15 Jul 2026: ₹982.30 · 4,872 shares16 Jul 2026: ₹970.60 · 2,568 shares17 Jul 2026: ₹970.00 · 1,951 shares20 Jul 2026: ₹974.75 · 2,498 shares21 Jul 2026: ₹986.00 · 3,269 shares22 Jul 2026: ₹946.80 · 3,171 shares23 Jul 2026: ₹954.35 · 4,616 shares24 Jul 2026: ₹994.85 · 11,335 shares27 Jul 2026: ₹1,044.55 · 18,606 shares28 Jul 2026: ₹1,026.35 · 25,573 shares29 Jul 2026: ₹988.55 · 8,260 shares30 Jul 2026: ₹962.25 · 6,993 shares31 Jul 2026: ₹978.25 · 3,754 shares3 Aug 2026: ₹984.00 · 2,843 shares4 Aug 2026: ₹973.60 · 4,651 shares5 Aug 2026: ₹978.35 · 3,447 shares6 Aug 2026: ₹968.25 · 3,396 shares7 Aug 2026: ₹973.75 · 3,891 shares10 Aug 2026: ₹980.10 · 2,477 shares11 Aug 2026: ₹990.10 · 3,825 shares12 Aug 2026: ₹1,013.15 · 8,174 shares13 Aug 2026: ₹1,021.00 · 5,554 shares14 Aug 2026: ₹1,029.30 · 4,317 shares17 Aug 2026: ₹1,038.15 · 8,715 shares18 Aug 2026: ₹1,027.45 · 5,571 shares19 Aug 2026: ₹992.10 · 7,303 shares20 Aug 2026: ₹1,007.90 · 5,747 shares21 Aug 2026: ₹1,001.50 · 4,475 shares24 Aug 2026: ₹980.70 · 4,211 shares25 Aug 2026: ₹959.30 · 8,311 shares26 Aug 2026: ₹959.20 · 4,109 shares27 Aug 2026: ₹946.15 · 4,285 shares28 Aug 2026: ₹919.80 · 16,694 shares31 Aug 2026: ₹899.20 · 5,786 shares1 Sep 2026: ₹899.40 · 8,956 shares2 Sep 2026: ₹897.65 · 2,396 shares3 Sep 2026: ₹889.05 · 3,609 shares4 Sep 2026: ₹903.30 · 4,296 shares7 Sep 2026: ₹896.25 · 3,748 shares8 Sep 2026: ₹887.05 · 3,184 shares9 Sep 2026: ₹879.55 · 3,776 shares10 Sep 2026: ₹874.80 · 3,778 shares11 Sep 2026: ₹884.45 · 5,292 shares15 Sep 2026: ₹861.10 · 2,760 shares16 Sep 2026: ₹861.40 · 3,154 shares17 Sep 2026: ₹865.15 · 1,829 shares18 Sep 2026: ₹888.00 · 3,866 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹781.90 · 7,330 shares18 Sep 2025: ₹778.10 · 2,219 shares19 Sep 2025: ₹789.05 · 3,400 shares22 Sep 2025: ₹775.15 · 6,224 shares23 Sep 2025: ₹813.90 · 6,304 shares24 Sep 2025: ₹842.30 · 19,853 shares25 Sep 2025: ₹824.15 · 5,388 shares26 Sep 2025: ₹824.50 · 5,983 shares29 Sep 2025: ₹831.05 · 4,071 shares30 Sep 2025: ₹816.50 · 9,856 shares1 Oct 2025: ₹857.30 · 6,390 shares3 Oct 2025: ₹875.75 · 11,561 shares6 Oct 2025: ₹886.25 · 7,540 shares7 Oct 2025: ₹906.60 · 13,106 shares8 Oct 2025: ₹960.60 · 1,04,752 shares9 Oct 2025: ₹987.05 · 18,773 shares10 Oct 2025: ₹972.75 · 39,553 shares13 Oct 2025: ₹957.55 · 8,606 shares14 Oct 2025: ₹925.00 · 13,457 shares15 Oct 2025: ₹928.55 · 23,217 shares16 Oct 2025: ₹985.45 · 2,43,838 shares17 Oct 2025: ₹967.30 · 24,754 shares20 Oct 2025: ₹1,040.15 · 63,160 shares21 Oct 2025: ₹1,122.35 · 68,929 shares23 Oct 2025: ₹1,035.65 · 57,352 shares24 Oct 2025: ₹1,133.00 · 1,77,287 shares27 Oct 2025: ₹1,215.85 · 4,91,006 shares28 Oct 2025: ₹1,330.90 · 3,15,832 shares29 Oct 2025: ₹1,305.25 · 1,49,456 shares30 Oct 2025: ₹1,310.15 · 69,002 shares31 Oct 2025: ₹1,324.20 · 94,718 shares3 Nov 2025: ₹1,444.40 · 7,26,757 shares4 Nov 2025: ₹1,456.10 · 95,476 shares6 Nov 2025: ₹1,321.50 · 1,57,798 shares7 Nov 2025: ₹1,485.50 · 3,12,753 shares10 Nov 2025: ₹1,448.20 · 67,205 shares11 Nov 2025: ₹1,514.20 · 1,42,648 shares12 Nov 2025: ₹1,606.90 · 2,14,627 shares13 Nov 2025: ₹1,574.50 · 1,03,793 shares14 Nov 2025: ₹1,543.30 · 85,712 shares17 Nov 2025: ₹1,532.30 · 55,851 shares18 Nov 2025: ₹1,503.50 · 32,164 shares19 Nov 2025: ₹1,414.80 · 59,435 shares20 Nov 2025: ₹1,444.60 · 56,099 shares21 Nov 2025: ₹1,382.50 · 58,477 shares24 Nov 2025: ₹1,414.10 · 81,884 shares25 Nov 2025: ₹1,445.60 · 43,333 shares26 Nov 2025: ₹1,416.10 · 22,857 shares27 Nov 2025: ₹1,352.20 · 36,414 shares28 Nov 2025: ₹1,357.90 · 19,464 shares1 Dec 2025: ₹1,296.30 · 30,472 shares2 Dec 2025: ₹1,241.30 · 26,818 shares3 Dec 2025: ₹1,263.20 · 20,070 shares4 Dec 2025: ₹1,230.10 · 12,473 shares5 Dec 2025: ₹1,222.20 · 13,901 shares8 Dec 2025: ₹1,194.80 · 37,490 shares9 Dec 2025: ₹1,284.90 · 36,248 shares10 Dec 2025: ₹1,285.80 · 26,267 shares11 Dec 2025: ₹1,261.00 · 11,214 shares12 Dec 2025: ₹1,256.20 · 7,229 shares15 Dec 2025: ₹1,221.00 · 13,025 shares16 Dec 2025: ₹1,218.40 · 5,355 shares17 Dec 2025: ₹1,239.00 · 12,183 shares18 Dec 2025: ₹1,221.60 · 10,019 shares19 Dec 2025: ₹1,319.90 · 37,499 shares22 Dec 2025: ₹1,438.70 · 58,033 shares23 Dec 2025: ₹1,370.60 · 26,350 shares24 Dec 2025: ₹1,316.40 · 27,696 shares26 Dec 2025: ₹1,384.80 · 36,899 shares29 Dec 2025: ₹1,346.20 · 18,537 shares30 Dec 2025: ₹1,316.60 · 20,768 shares31 Dec 2025: ₹1,356.90 · 24,238 shares1 Jan 2026: ₹1,483.80 · 1,49,552 shares2 Jan 2026: ₹1,593.60 · 1,43,577 shares5 Jan 2026: ₹1,517.10 · 89,477 shares6 Jan 2026: ₹1,484.60 · 36,102 shares7 Jan 2026: ₹1,633.00 · 1,18,347 shares8 Jan 2026: ₹1,753.20 · 2,81,921 shares9 Jan 2026: ₹1,665.60 · 26,645 shares12 Jan 2026: ₹1,582.40 · 17,672 shares13 Jan 2026: ₹1,503.30 · 54,253 shares14 Jan 2026: ₹1,428.20 · 30,255 shares16 Jan 2026: ₹1,496.00 · 57,281 shares19 Jan 2026: ₹1,472.60 · 50,782 shares20 Jan 2026: ₹1,443.00 · 32,845 shares21 Jan 2026: ₹1,407.20 · 30,229 shares22 Jan 2026: ₹1,453.90 · 12,867 shares23 Jan 2026: ₹1,381.60 · 22,120 shares27 Jan 2026: ₹1,315.90 · 21,949 shares28 Jan 2026: ₹1,347.30 · 11,915 shares29 Jan 2026: ₹1,334.80 · 20,447 shares30 Jan 2026: ₹1,304.80 · 18,567 shares1 Feb 2026: ₹1,239.60 · 2,000 shares2 Feb 2026: ₹1,177.70 · 2,114 shares3 Feb 2026: ₹1,118.90 · 34,552 shares4 Feb 2026: ₹1,091.30 · 55,722 shares5 Feb 2026: ₹1,036.80 · 28,972 shares6 Feb 2026: ₹985.00 · 32,558 shares9 Feb 2026: ₹980.30 · 45,516 shares10 Feb 2026: ₹968.80 · 28,944 shares11 Feb 2026: ₹927.00 · 44,951 shares12 Feb 2026: ₹908.30 · 27,106 shares13 Feb 2026: ₹913.10 · 47,229 shares16 Feb 2026: ₹888.30 · 27,091 shares17 Feb 2026: ₹897.30 · 11,545 shares18 Feb 2026: ₹920.40 · 22,187 shares19 Feb 2026: ₹935.40 · 42,746 shares20 Feb 2026: ₹943.10 · 12,961 shares23 Feb 2026: ₹898.40 · 16,593 shares24 Feb 2026: ₹893.00 · 30,632 shares25 Feb 2026: ₹894.80 · 20,258 shares26 Feb 2026: ₹854.20 · 29,958 shares27 Feb 2026: ₹864.60 · 19,535 shares2 Mar 2026: ₹821.40 · 17,443 shares4 Mar 2026: ₹788.40 · 26,520 shares5 Mar 2026: ₹801.25 · 30,145 shares6 Mar 2026: ₹767.20 · 20,258 shares9 Mar 2026: ₹728.85 · 11,262 shares10 Mar 2026: ₹757.20 · 19,460 shares11 Mar 2026: ₹759.90 · 18,588 shares12 Mar 2026: ₹743.70 · 19,238 shares13 Mar 2026: ₹714.85 · 11,862 shares16 Mar 2026: ₹683.35 · 26,492 shares17 Mar 2026: ₹683.30 · 17,436 shares18 Mar 2026: ₹717.45 · 21,276 shares19 Mar 2026: ₹726.95 · 37,847 shares20 Mar 2026: ₹763.25 · 14,704 shares23 Mar 2026: ₹725.45 · 17,965 shares24 Mar 2026: ₹746.55 · 19,006 shares25 Mar 2026: ₹761.00 · 15,814 shares27 Mar 2026: ₹723.00 · 9,873 shares30 Mar 2026: ₹686.85 · 13,891 shares1 Apr 2026: ₹721.15 · 5,776 shares2 Apr 2026: ₹757.20 · 19,901 shares6 Apr 2026: ₹795.05 · 13,227 shares7 Apr 2026: ₹834.80 · 10,064 shares8 Apr 2026: ₹877.90 · 73,735 shares9 Apr 2026: ₹873.10 · 33,674 shares10 Apr 2026: ₹861.35 · 17,972 shares13 Apr 2026: ₹846.05 · 17,117 shares15 Apr 2026: ₹866.95 · 13,585 shares16 Apr 2026: ₹859.45 · 15,313 shares17 Apr 2026: ₹864.55 · 21,662 shares20 Apr 2026: ₹836.05 · 16,619 shares21 Apr 2026: ₹863.90 · 29,081 shares22 Apr 2026: ₹869.70 · 13,299 shares23 Apr 2026: ₹899.30 · 37,295 shares24 Apr 2026: ₹902.75 · 13,129 shares27 Apr 2026: ₹882.35 · 11,263 shares28 Apr 2026: ₹873.60 · 24,850 shares29 Apr 2026: ₹870.15 · 11,055 shares30 Apr 2026: ₹866.35 · 7,279 shares4 May 2026: ₹1,039.60 · 4,59,374 shares5 May 2026: ₹1,122.50 · 5,46,605 shares6 May 2026: ₹1,104.10 · 1,03,755 shares7 May 2026: ₹1,077.55 · 41,170 shares8 May 2026: ₹1,097.80 · 39,806 shares11 May 2026: ₹1,111.15 · 27,650 shares12 May 2026: ₹1,071.75 · 18,506 shares13 May 2026: ₹1,064.80 · 9,191 shares14 May 2026: ₹1,065.75 · 12,032 shares15 May 2026: ₹967.70 · 49,095 shares18 May 2026: ₹933.75 · 5,631 shares19 May 2026: ₹903.85 · 7,072 shares20 May 2026: ₹888.30 · 5,204 shares21 May 2026: ₹932.70 · 3,737 shares22 May 2026: ₹978.15 · 8,267 shares25 May 2026: ₹1,007.30 · 6,308 shares26 May 2026: ₹1,028.40 · 7,646 shares27 May 2026: ₹1,050.55 · 12,098 shares29 May 2026: ₹1,044.15 · 17,115 shares1 Jun 2026: ₹992.20 · 10,427 shares2 Jun 2026: ₹978.70 · 4,483 shares3 Jun 2026: ₹959.20 · 8,811 shares4 Jun 2026: ₹939.50 · 10,862 shares5 Jun 2026: ₹919.20 · 5,728 shares8 Jun 2026: ₹896.70 · 5,878 shares9 Jun 2026: ₹885.50 · 5,961 shares10 Jun 2026: ₹929.50 · 6,994 shares11 Jun 2026: ₹905.20 · 3,541 shares12 Jun 2026: ₹926.40 · 8,192 shares15 Jun 2026: ₹926.70 · 10,352 shares16 Jun 2026: ₹924.00 · 7,880 shares17 Jun 2026: ₹913.40 · 6,058 shares18 Jun 2026: ₹918.10 · 3,592 shares19 Jun 2026: ₹914.70 · 6,047 shares22 Jun 2026: ₹914.20 · 6,724 shares23 Jun 2026: ₹902.70 · 3,019 shares24 Jun 2026: ₹898.20 · 2,003 shares25 Jun 2026: ₹896.80 · 3,546 shares29 Jun 2026: ₹914.80 · 2,619 shares30 Jun 2026: ₹913.10 · 3,670 shares1 Jul 2026: ₹924.20 · 7,087 shares2 Jul 2026: ₹952.35 · 8,712 shares3 Jul 2026: ₹963.75 · 4,407 shares6 Jul 2026: ₹963.15 · 3,037 shares7 Jul 2026: ₹945.70 · 3,099 shares8 Jul 2026: ₹920.60 · 1,835 shares9 Jul 2026: ₹917.95 · 4,529 shares10 Jul 2026: ₹957.60 · 7,142 shares13 Jul 2026: ₹1,005.45 · 14,023 shares14 Jul 2026: ₹984.45 · 7,949 shares15 Jul 2026: ₹982.30 · 4,872 shares16 Jul 2026: ₹970.60 · 2,568 shares17 Jul 2026: ₹970.00 · 1,951 shares20 Jul 2026: ₹974.75 · 2,498 shares21 Jul 2026: ₹986.00 · 3,269 shares22 Jul 2026: ₹946.80 · 3,171 shares23 Jul 2026: ₹954.35 · 4,616 shares24 Jul 2026: ₹994.85 · 11,335 shares27 Jul 2026: ₹1,044.55 · 18,606 shares28 Jul 2026: ₹1,026.35 · 25,573 shares29 Jul 2026: ₹988.55 · 8,260 shares30 Jul 2026: ₹962.25 · 6,993 shares31 Jul 2026: ₹978.25 · 3,754 shares3 Aug 2026: ₹984.00 · 2,843 shares4 Aug 2026: ₹973.60 · 4,651 shares5 Aug 2026: ₹978.35 · 3,447 shares6 Aug 2026: ₹968.25 · 3,396 shares7 Aug 2026: ₹973.75 · 3,891 shares10 Aug 2026: ₹980.10 · 2,477 shares11 Aug 2026: ₹990.10 · 3,825 shares12 Aug 2026: ₹1,013.15 · 8,174 shares13 Aug 2026: ₹1,021.00 · 5,554 shares14 Aug 2026: ₹1,029.30 · 4,317 shares17 Aug 2026: ₹1,038.15 · 8,715 shares18 Aug 2026: ₹1,027.45 · 5,571 shares19 Aug 2026: ₹992.10 · 7,303 shares20 Aug 2026: ₹1,007.90 · 5,747 shares21 Aug 2026: ₹1,001.50 · 4,475 shares24 Aug 2026: ₹980.70 · 4,211 shares25 Aug 2026: ₹959.30 · 8,311 shares26 Aug 2026: ₹959.20 · 4,109 shares27 Aug 2026: ₹946.15 · 4,285 shares28 Aug 2026: ₹919.80 · 16,694 shares31 Aug 2026: ₹899.20 · 5,786 shares1 Sep 2026: ₹899.40 · 8,956 shares2 Sep 2026: ₹897.65 · 2,396 shares3 Sep 2026: ₹889.05 · 3,609 shares4 Sep 2026: ₹903.30 · 4,296 shares7 Sep 2026: ₹896.25 · 3,748 shares8 Sep 2026: ₹887.05 · 3,184 shares9 Sep 2026: ₹879.55 · 3,776 shares10 Sep 2026: ₹874.80 · 3,778 shares11 Sep 2026: ₹884.45 · 5,292 shares15 Sep 2026: ₹861.10 · 2,760 shares16 Sep 2026: ₹861.40 · 3,154 shares17 Sep 2026: ₹865.15 · 1,829 shares18 Sep 2026: ₹888.00 · 3,866 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.