ANVESHAN
Theme
Create account
Stocks · SIYSIL · Textiles & Apparels

SIYARAM SILK MILLS LTD

Last close
₹527.40
18 Sep 2026 · −24.0% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
2
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Parag Parikh ELSS Tax Saver Fund
ELSS · held 5 mo
0.02% Apr 2026 ₹569.05 −7% 0.00% held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (56,575 shares), the aggregate fund position would take about 2 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹694.30 · 70,360 shares18 Sep 2025: ₹691.05 · 35,444 shares19 Sep 2025: ₹681.65 · 22,814 shares22 Sep 2025: ₹672.95 · 34,667 shares23 Sep 2025: ₹671.00 · 15,476 shares24 Sep 2025: ₹669.15 · 15,579 shares25 Sep 2025: ₹670.80 · 22,584 shares26 Sep 2025: ₹648.30 · 28,653 shares29 Sep 2025: ₹645.65 · 25,537 shares30 Sep 2025: ₹651.20 · 17,885 shares1 Oct 2025: ₹651.45 · 21,536 shares3 Oct 2025: ₹696.05 · 1,28,197 shares6 Oct 2025: ₹714.35 · 2,14,521 shares7 Oct 2025: ₹748.55 · 3,45,926 shares8 Oct 2025: ₹734.85 · 1,16,950 shares9 Oct 2025: ₹738.50 · 78,568 shares10 Oct 2025: ₹728.60 · 30,793 shares13 Oct 2025: ₹718.15 · 44,431 shares14 Oct 2025: ₹714.10 · 52,889 shares15 Oct 2025: ₹726.40 · 1,62,739 shares16 Oct 2025: ₹746.80 · 93,312 shares17 Oct 2025: ₹744.15 · 54,782 shares20 Oct 2025: ₹746.95 · 61,295 shares21 Oct 2025: ₹750.70 · 19,560 shares23 Oct 2025: ₹752.05 · 1,46,472 shares24 Oct 2025: ₹731.85 · 58,813 shares27 Oct 2025: ₹729.95 · 49,446 shares28 Oct 2025: ₹757.60 · 89,315 shares29 Oct 2025: ₹755.80 · 56,793 shares30 Oct 2025: ₹757.55 · 75,568 shares31 Oct 2025: ₹751.40 · 86,710 shares3 Nov 2025: ₹773.30 · 1,98,391 shares4 Nov 2025: ₹826.35 · 19,52,849 shares6 Nov 2025: ₹790.35 · 5,83,982 shares7 Nov 2025: ₹781.90 · 2,16,836 shares10 Nov 2025: ₹781.55 · 3,22,549 shares11 Nov 2025: ₹764.05 · 1,58,462 shares12 Nov 2025: ₹799.95 · 2,06,907 shares13 Nov 2025: ₹780.30 · 1,21,955 shares14 Nov 2025: ₹790.15 · 1,12,035 shares17 Nov 2025: ₹792.70 · 2,30,630 shares18 Nov 2025: ₹773.65 · 96,046 shares19 Nov 2025: ₹760.45 · 72,809 shares20 Nov 2025: ₹783.05 · 1,59,340 shares21 Nov 2025: ₹761.90 · 61,513 shares24 Nov 2025: ₹743.05 · 57,324 shares25 Nov 2025: ₹737.50 · 50,883 shares26 Nov 2025: ₹738.55 · 54,466 shares27 Nov 2025: ₹707.95 · 1,21,097 shares28 Nov 2025: ₹719.70 · 2,02,205 shares1 Dec 2025: ₹704.00 · 58,305 shares2 Dec 2025: ₹701.60 · 38,938 shares3 Dec 2025: ₹692.50 · 39,635 shares4 Dec 2025: ₹685.50 · 37,370 shares5 Dec 2025: ₹666.00 · 92,312 shares8 Dec 2025: ₹657.05 · 46,033 shares9 Dec 2025: ₹671.25 · 73,894 shares10 Dec 2025: ₹647.25 · 88,998 shares11 Dec 2025: ₹647.05 · 68,657 shares12 Dec 2025: ₹650.05 · 47,091 shares15 Dec 2025: ₹652.30 · 26,272 shares16 Dec 2025: ₹639.85 · 31,223 shares17 Dec 2025: ₹633.75 · 55,994 shares18 Dec 2025: ₹620.45 · 39,256 shares19 Dec 2025: ₹631.80 · 35,515 shares22 Dec 2025: ₹627.80 · 42,430 shares23 Dec 2025: ₹633.60 · 62,429 shares24 Dec 2025: ₹649.05 · 1,06,563 shares26 Dec 2025: ₹648.15 · 25,423 shares29 Dec 2025: ₹631.60 · 42,125 shares30 Dec 2025: ₹629.15 · 26,506 shares31 Dec 2025: ₹632.25 · 30,211 shares1 Jan 2026: ₹631.60 · 27,467 shares2 Jan 2026: ₹637.95 · 34,623 shares5 Jan 2026: ₹625.60 · 41,114 shares6 Jan 2026: ₹607.35 · 71,751 shares7 Jan 2026: ₹607.40 · 66,645 shares8 Jan 2026: ₹597.95 · 56,429 shares9 Jan 2026: ₹585.05 · 72,983 shares12 Jan 2026: ₹593.50 · 53,207 shares13 Jan 2026: ₹610.30 · 41,130 shares14 Jan 2026: ₹606.10 · 49,343 shares16 Jan 2026: ₹602.00 · 44,729 shares19 Jan 2026: ₹585.05 · 61,540 shares20 Jan 2026: ₹565.75 · 48,908 shares21 Jan 2026: ₹573.90 · 69,409 shares22 Jan 2026: ₹574.65 · 49,290 shares23 Jan 2026: ₹561.25 · 34,285 shares27 Jan 2026: ₹557.10 · 70,168 shares28 Jan 2026: ₹521.85 · 5,39,814 shares29 Jan 2026: ₹505.65 · 1,89,474 shares30 Jan 2026: ₹521.30 · 1,15,577 shares1 Feb 2026: ₹514.45 · 85,737 shares2 Feb 2026: ₹509.90 · 54,077 shares3 Feb 2026: ₹572.40 · 5,40,749 shares4 Feb 2026: ₹596.25 · 2,09,400 shares5 Feb 2026: ₹566.80 · 1,14,600 shares6 Feb 2026: ₹560.45 · 44,368 shares9 Feb 2026: ₹581.80 · 2,76,220 shares10 Feb 2026: ₹577.60 · 78,601 shares11 Feb 2026: ₹572.00 · 52,314 shares12 Feb 2026: ₹576.25 · 58,668 shares13 Feb 2026: ₹570.85 · 80,902 shares16 Feb 2026: ₹559.05 · 35,583 shares17 Feb 2026: ₹572.60 · 37,555 shares18 Feb 2026: ₹558.45 · 58,113 shares19 Feb 2026: ₹548.90 · 31,348 shares20 Feb 2026: ₹551.70 · 27,629 shares23 Feb 2026: ₹548.20 · 35,772 shares24 Feb 2026: ₹539.95 · 33,820 shares25 Feb 2026: ₹535.20 · 42,354 shares26 Feb 2026: ₹533.85 · 22,195 shares27 Feb 2026: ₹531.55 · 21,899 shares2 Mar 2026: ₹520.90 · 45,931 shares4 Mar 2026: ₹516.20 · 87,189 shares5 Mar 2026: ₹521.20 · 81,274 shares6 Mar 2026: ₹510.30 · 36,382 shares9 Mar 2026: ₹493.50 · 68,257 shares10 Mar 2026: ₹498.10 · 70,567 shares11 Mar 2026: ₹497.60 · 58,539 shares12 Mar 2026: ₹497.50 · 72,187 shares13 Mar 2026: ₹485.85 · 56,241 shares16 Mar 2026: ₹474.45 · 72,485 shares17 Mar 2026: ₹472.95 · 57,985 shares18 Mar 2026: ₹490.85 · 72,654 shares19 Mar 2026: ₹471.30 · 45,426 shares20 Mar 2026: ₹475.35 · 37,877 shares23 Mar 2026: ₹468.90 · 4,36,369 shares24 Mar 2026: ₹483.25 · 90,115 shares25 Mar 2026: ₹490.70 · 89,696 shares27 Mar 2026: ₹459.60 · 1,54,367 shares30 Mar 2026: ₹435.80 · 1,27,124 shares1 Apr 2026: ₹473.90 · 54,982 shares2 Apr 2026: ₹480.20 · 62,277 shares6 Apr 2026: ₹506.50 · 95,245 shares7 Apr 2026: ₹511.85 · 69,963 shares8 Apr 2026: ₹537.30 · 1,20,313 shares9 Apr 2026: ₹525.35 · 73,974 shares10 Apr 2026: ₹532.20 · 74,110 shares13 Apr 2026: ₹524.05 · 34,261 shares15 Apr 2026: ₹544.10 · 45,862 shares16 Apr 2026: ₹541.70 · 38,179 shares17 Apr 2026: ₹544.25 · 29,608 shares20 Apr 2026: ₹560.30 · 72,401 shares21 Apr 2026: ₹575.30 · 1,32,323 shares22 Apr 2026: ₹576.05 · 48,832 shares23 Apr 2026: ₹588.60 · 1,13,731 shares24 Apr 2026: ₹564.75 · 56,712 shares27 Apr 2026: ₹567.60 · 64,089 shares28 Apr 2026: ₹576.05 · 51,289 shares29 Apr 2026: ₹578.05 · 57,515 shares30 Apr 2026: ₹569.05 · 32,530 shares4 May 2026: ₹580.65 · 1,01,249 shares5 May 2026: ₹575.75 · 1,08,151 shares6 May 2026: ₹569.55 · 1,16,651 shares7 May 2026: ₹601.15 · 2,55,471 shares8 May 2026: ₹594.55 · 93,773 shares11 May 2026: ₹584.25 · 72,060 shares12 May 2026: ₹560.75 · 55,136 shares13 May 2026: ₹558.70 · 39,051 shares14 May 2026: ₹548.40 · 52,983 shares15 May 2026: ₹572.95 · 1,02,341 shares18 May 2026: ₹602.00 · 5,09,137 shares19 May 2026: ₹611.70 · 3,13,522 shares20 May 2026: ₹573.25 · 5,81,991 shares21 May 2026: ₹590.75 · 3,72,211 shares22 May 2026: ₹593.45 · 1,02,326 shares25 May 2026: ₹601.70 · 1,66,909 shares26 May 2026: ₹591.05 · 70,473 shares27 May 2026: ₹579.75 · 71,598 shares29 May 2026: ₹573.60 · 72,542 shares1 Jun 2026: ₹575.60 · 1,34,149 shares2 Jun 2026: ₹584.15 · 58,296 shares3 Jun 2026: ₹592.30 · 60,827 shares4 Jun 2026: ₹621.35 · 3,13,085 shares5 Jun 2026: ₹615.65 · 73,506 shares8 Jun 2026: ₹605.95 · 1,03,756 shares9 Jun 2026: ₹628.85 · 1,09,681 shares10 Jun 2026: ₹606.35 · 91,828 shares11 Jun 2026: ₹600.85 · 44,869 shares12 Jun 2026: ₹617.95 · 47,148 shares15 Jun 2026: ₹632.50 · 85,673 shares16 Jun 2026: ₹627.20 · 31,757 shares17 Jun 2026: ₹615.05 · 80,054 shares18 Jun 2026: ₹638.80 · 1,09,880 shares19 Jun 2026: ₹631.60 · 47,821 shares22 Jun 2026: ₹630.55 · 42,900 shares23 Jun 2026: ₹621.60 · 46,682 shares24 Jun 2026: ₹636.80 · 98,793 shares25 Jun 2026: ₹645.30 · 2,53,374 shares29 Jun 2026: ₹635.80 · 43,962 shares30 Jun 2026: ₹638.15 · 32,253 shares1 Jul 2026: ₹636.85 · 56,976 shares2 Jul 2026: ₹633.80 · 40,750 shares3 Jul 2026: ₹638.90 · 47,545 shares6 Jul 2026: ₹629.15 · 33,938 shares7 Jul 2026: ₹630.30 · 1,59,647 shares8 Jul 2026: ₹611.55 · 44,349 shares9 Jul 2026: ₹635.00 · 69,429 shares10 Jul 2026: ₹645.00 · 37,475 shares13 Jul 2026: ₹649.60 · 67,345 shares14 Jul 2026: ₹647.30 · 64,345 shares15 Jul 2026: ₹639.40 · 34,607 shares16 Jul 2026: ₹630.45 · 29,795 shares17 Jul 2026: ₹631.45 · 39,213 shares20 Jul 2026: ₹644.80 · 1,13,530 shares21 Jul 2026: ₹636.90 · 26,987 shares22 Jul 2026: ₹627.85 · 35,183 shares23 Jul 2026: ₹615.55 · 49,163 shares24 Jul 2026: ₹609.45 · 34,666 shares27 Jul 2026: ₹624.70 · 29,239 shares28 Jul 2026: ₹619.60 · 27,311 shares29 Jul 2026: ₹617.05 · 17,623 shares30 Jul 2026: ₹602.30 · 56,545 shares31 Jul 2026: ₹602.30 · 52,033 shares3 Aug 2026: ₹629.30 · 1,28,794 shares4 Aug 2026: ₹622.90 · 59,367 shares5 Aug 2026: ₹628.00 · 55,413 shares6 Aug 2026: ₹628.15 · 18,900 shares7 Aug 2026: ₹625.35 · 25,073 shares10 Aug 2026: ₹620.00 · 44,216 shares11 Aug 2026: ₹632.25 · 86,951 shares12 Aug 2026: ₹630.90 · 47,589 shares13 Aug 2026: ₹641.40 · 48,625 shares14 Aug 2026: ₹637.40 · 51,075 shares17 Aug 2026: ₹632.60 · 1,33,073 shares18 Aug 2026: ₹643.75 · 93,139 shares19 Aug 2026: ₹632.80 · 40,379 shares20 Aug 2026: ₹647.55 · 96,914 shares21 Aug 2026: ₹606.35 · 1,98,798 shares24 Aug 2026: ₹588.45 · 70,809 shares25 Aug 2026: ₹567.20 · 85,777 shares26 Aug 2026: ₹570.90 · 34,898 shares27 Aug 2026: ₹564.80 · 26,972 shares28 Aug 2026: ₹567.55 · 23,148 shares31 Aug 2026: ₹563.55 · 32,641 shares1 Sep 2026: ₹554.45 · 40,245 shares2 Sep 2026: ₹550.35 · 39,032 shares3 Sep 2026: ₹558.65 · 24,396 shares4 Sep 2026: ₹552.65 · 28,594 shares7 Sep 2026: ₹563.55 · 30,927 shares8 Sep 2026: ₹554.05 · 25,896 shares9 Sep 2026: ₹530.45 · 80,328 shares10 Sep 2026: ₹547.00 · 34,024 shares11 Sep 2026: ₹535.15 · 38,397 shares15 Sep 2026: ₹520.95 · 26,520 shares16 Sep 2026: ₹516.05 · 41,973 shares17 Sep 2026: ₹514.45 · 31,946 shares18 Sep 2026: ₹527.40 · 52,367 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹694.30 · 70,360 shares18 Sep 2025: ₹691.05 · 35,444 shares19 Sep 2025: ₹681.65 · 22,814 shares22 Sep 2025: ₹672.95 · 34,667 shares23 Sep 2025: ₹671.00 · 15,476 shares24 Sep 2025: ₹669.15 · 15,579 shares25 Sep 2025: ₹670.80 · 22,584 shares26 Sep 2025: ₹648.30 · 28,653 shares29 Sep 2025: ₹645.65 · 25,537 shares30 Sep 2025: ₹651.20 · 17,885 shares1 Oct 2025: ₹651.45 · 21,536 shares3 Oct 2025: ₹696.05 · 1,28,197 shares6 Oct 2025: ₹714.35 · 2,14,521 shares7 Oct 2025: ₹748.55 · 3,45,926 shares8 Oct 2025: ₹734.85 · 1,16,950 shares9 Oct 2025: ₹738.50 · 78,568 shares10 Oct 2025: ₹728.60 · 30,793 shares13 Oct 2025: ₹718.15 · 44,431 shares14 Oct 2025: ₹714.10 · 52,889 shares15 Oct 2025: ₹726.40 · 1,62,739 shares16 Oct 2025: ₹746.80 · 93,312 shares17 Oct 2025: ₹744.15 · 54,782 shares20 Oct 2025: ₹746.95 · 61,295 shares21 Oct 2025: ₹750.70 · 19,560 shares23 Oct 2025: ₹752.05 · 1,46,472 shares24 Oct 2025: ₹731.85 · 58,813 shares27 Oct 2025: ₹729.95 · 49,446 shares28 Oct 2025: ₹757.60 · 89,315 shares29 Oct 2025: ₹755.80 · 56,793 shares30 Oct 2025: ₹757.55 · 75,568 shares31 Oct 2025: ₹751.40 · 86,710 shares3 Nov 2025: ₹773.30 · 1,98,391 shares4 Nov 2025: ₹826.35 · 19,52,849 shares6 Nov 2025: ₹790.35 · 5,83,982 shares7 Nov 2025: ₹781.90 · 2,16,836 shares10 Nov 2025: ₹781.55 · 3,22,549 shares11 Nov 2025: ₹764.05 · 1,58,462 shares12 Nov 2025: ₹799.95 · 2,06,907 shares13 Nov 2025: ₹780.30 · 1,21,955 shares14 Nov 2025: ₹790.15 · 1,12,035 shares17 Nov 2025: ₹792.70 · 2,30,630 shares18 Nov 2025: ₹773.65 · 96,046 shares19 Nov 2025: ₹760.45 · 72,809 shares20 Nov 2025: ₹783.05 · 1,59,340 shares21 Nov 2025: ₹761.90 · 61,513 shares24 Nov 2025: ₹743.05 · 57,324 shares25 Nov 2025: ₹737.50 · 50,883 shares26 Nov 2025: ₹738.55 · 54,466 shares27 Nov 2025: ₹707.95 · 1,21,097 shares28 Nov 2025: ₹719.70 · 2,02,205 shares1 Dec 2025: ₹704.00 · 58,305 shares2 Dec 2025: ₹701.60 · 38,938 shares3 Dec 2025: ₹692.50 · 39,635 shares4 Dec 2025: ₹685.50 · 37,370 shares5 Dec 2025: ₹666.00 · 92,312 shares8 Dec 2025: ₹657.05 · 46,033 shares9 Dec 2025: ₹671.25 · 73,894 shares10 Dec 2025: ₹647.25 · 88,998 shares11 Dec 2025: ₹647.05 · 68,657 shares12 Dec 2025: ₹650.05 · 47,091 shares15 Dec 2025: ₹652.30 · 26,272 shares16 Dec 2025: ₹639.85 · 31,223 shares17 Dec 2025: ₹633.75 · 55,994 shares18 Dec 2025: ₹620.45 · 39,256 shares19 Dec 2025: ₹631.80 · 35,515 shares22 Dec 2025: ₹627.80 · 42,430 shares23 Dec 2025: ₹633.60 · 62,429 shares24 Dec 2025: ₹649.05 · 1,06,563 shares26 Dec 2025: ₹648.15 · 25,423 shares29 Dec 2025: ₹631.60 · 42,125 shares30 Dec 2025: ₹629.15 · 26,506 shares31 Dec 2025: ₹632.25 · 30,211 shares1 Jan 2026: ₹631.60 · 27,467 shares2 Jan 2026: ₹637.95 · 34,623 shares5 Jan 2026: ₹625.60 · 41,114 shares6 Jan 2026: ₹607.35 · 71,751 shares7 Jan 2026: ₹607.40 · 66,645 shares8 Jan 2026: ₹597.95 · 56,429 shares9 Jan 2026: ₹585.05 · 72,983 shares12 Jan 2026: ₹593.50 · 53,207 shares13 Jan 2026: ₹610.30 · 41,130 shares14 Jan 2026: ₹606.10 · 49,343 shares16 Jan 2026: ₹602.00 · 44,729 shares19 Jan 2026: ₹585.05 · 61,540 shares20 Jan 2026: ₹565.75 · 48,908 shares21 Jan 2026: ₹573.90 · 69,409 shares22 Jan 2026: ₹574.65 · 49,290 shares23 Jan 2026: ₹561.25 · 34,285 shares27 Jan 2026: ₹557.10 · 70,168 shares28 Jan 2026: ₹521.85 · 5,39,814 shares29 Jan 2026: ₹505.65 · 1,89,474 shares30 Jan 2026: ₹521.30 · 1,15,577 shares1 Feb 2026: ₹514.45 · 85,737 shares2 Feb 2026: ₹509.90 · 54,077 shares3 Feb 2026: ₹572.40 · 5,40,749 shares4 Feb 2026: ₹596.25 · 2,09,400 shares5 Feb 2026: ₹566.80 · 1,14,600 shares6 Feb 2026: ₹560.45 · 44,368 shares9 Feb 2026: ₹581.80 · 2,76,220 shares10 Feb 2026: ₹577.60 · 78,601 shares11 Feb 2026: ₹572.00 · 52,314 shares12 Feb 2026: ₹576.25 · 58,668 shares13 Feb 2026: ₹570.85 · 80,902 shares16 Feb 2026: ₹559.05 · 35,583 shares17 Feb 2026: ₹572.60 · 37,555 shares18 Feb 2026: ₹558.45 · 58,113 shares19 Feb 2026: ₹548.90 · 31,348 shares20 Feb 2026: ₹551.70 · 27,629 shares23 Feb 2026: ₹548.20 · 35,772 shares24 Feb 2026: ₹539.95 · 33,820 shares25 Feb 2026: ₹535.20 · 42,354 shares26 Feb 2026: ₹533.85 · 22,195 shares27 Feb 2026: ₹531.55 · 21,899 shares2 Mar 2026: ₹520.90 · 45,931 shares4 Mar 2026: ₹516.20 · 87,189 shares5 Mar 2026: ₹521.20 · 81,274 shares6 Mar 2026: ₹510.30 · 36,382 shares9 Mar 2026: ₹493.50 · 68,257 shares10 Mar 2026: ₹498.10 · 70,567 shares11 Mar 2026: ₹497.60 · 58,539 shares12 Mar 2026: ₹497.50 · 72,187 shares13 Mar 2026: ₹485.85 · 56,241 shares16 Mar 2026: ₹474.45 · 72,485 shares17 Mar 2026: ₹472.95 · 57,985 shares18 Mar 2026: ₹490.85 · 72,654 shares19 Mar 2026: ₹471.30 · 45,426 shares20 Mar 2026: ₹475.35 · 37,877 shares23 Mar 2026: ₹468.90 · 4,36,369 shares24 Mar 2026: ₹483.25 · 90,115 shares25 Mar 2026: ₹490.70 · 89,696 shares27 Mar 2026: ₹459.60 · 1,54,367 shares30 Mar 2026: ₹435.80 · 1,27,124 shares1 Apr 2026: ₹473.90 · 54,982 shares2 Apr 2026: ₹480.20 · 62,277 shares6 Apr 2026: ₹506.50 · 95,245 shares7 Apr 2026: ₹511.85 · 69,963 shares8 Apr 2026: ₹537.30 · 1,20,313 shares9 Apr 2026: ₹525.35 · 73,974 shares10 Apr 2026: ₹532.20 · 74,110 shares13 Apr 2026: ₹524.05 · 34,261 shares15 Apr 2026: ₹544.10 · 45,862 shares16 Apr 2026: ₹541.70 · 38,179 shares17 Apr 2026: ₹544.25 · 29,608 shares20 Apr 2026: ₹560.30 · 72,401 shares21 Apr 2026: ₹575.30 · 1,32,323 shares22 Apr 2026: ₹576.05 · 48,832 shares23 Apr 2026: ₹588.60 · 1,13,731 shares24 Apr 2026: ₹564.75 · 56,712 shares27 Apr 2026: ₹567.60 · 64,089 shares28 Apr 2026: ₹576.05 · 51,289 shares29 Apr 2026: ₹578.05 · 57,515 shares30 Apr 2026: ₹569.05 · 32,530 shares4 May 2026: ₹580.65 · 1,01,249 shares5 May 2026: ₹575.75 · 1,08,151 shares6 May 2026: ₹569.55 · 1,16,651 shares7 May 2026: ₹601.15 · 2,55,471 shares8 May 2026: ₹594.55 · 93,773 shares11 May 2026: ₹584.25 · 72,060 shares12 May 2026: ₹560.75 · 55,136 shares13 May 2026: ₹558.70 · 39,051 shares14 May 2026: ₹548.40 · 52,983 shares15 May 2026: ₹572.95 · 1,02,341 shares18 May 2026: ₹602.00 · 5,09,137 shares19 May 2026: ₹611.70 · 3,13,522 shares20 May 2026: ₹573.25 · 5,81,991 shares21 May 2026: ₹590.75 · 3,72,211 shares22 May 2026: ₹593.45 · 1,02,326 shares25 May 2026: ₹601.70 · 1,66,909 shares26 May 2026: ₹591.05 · 70,473 shares27 May 2026: ₹579.75 · 71,598 shares29 May 2026: ₹573.60 · 72,542 shares1 Jun 2026: ₹575.60 · 1,34,149 shares2 Jun 2026: ₹584.15 · 58,296 shares3 Jun 2026: ₹592.30 · 60,827 shares4 Jun 2026: ₹621.35 · 3,13,085 shares5 Jun 2026: ₹615.65 · 73,506 shares8 Jun 2026: ₹605.95 · 1,03,756 shares9 Jun 2026: ₹628.85 · 1,09,681 shares10 Jun 2026: ₹606.35 · 91,828 shares11 Jun 2026: ₹600.85 · 44,869 shares12 Jun 2026: ₹617.95 · 47,148 shares15 Jun 2026: ₹632.50 · 85,673 shares16 Jun 2026: ₹627.20 · 31,757 shares17 Jun 2026: ₹615.05 · 80,054 shares18 Jun 2026: ₹638.80 · 1,09,880 shares19 Jun 2026: ₹631.60 · 47,821 shares22 Jun 2026: ₹630.55 · 42,900 shares23 Jun 2026: ₹621.60 · 46,682 shares24 Jun 2026: ₹636.80 · 98,793 shares25 Jun 2026: ₹645.30 · 2,53,374 shares29 Jun 2026: ₹635.80 · 43,962 shares30 Jun 2026: ₹638.15 · 32,253 shares1 Jul 2026: ₹636.85 · 56,976 shares2 Jul 2026: ₹633.80 · 40,750 shares3 Jul 2026: ₹638.90 · 47,545 shares6 Jul 2026: ₹629.15 · 33,938 shares7 Jul 2026: ₹630.30 · 1,59,647 shares8 Jul 2026: ₹611.55 · 44,349 shares9 Jul 2026: ₹635.00 · 69,429 shares10 Jul 2026: ₹645.00 · 37,475 shares13 Jul 2026: ₹649.60 · 67,345 shares14 Jul 2026: ₹647.30 · 64,345 shares15 Jul 2026: ₹639.40 · 34,607 shares16 Jul 2026: ₹630.45 · 29,795 shares17 Jul 2026: ₹631.45 · 39,213 shares20 Jul 2026: ₹644.80 · 1,13,530 shares21 Jul 2026: ₹636.90 · 26,987 shares22 Jul 2026: ₹627.85 · 35,183 shares23 Jul 2026: ₹615.55 · 49,163 shares24 Jul 2026: ₹609.45 · 34,666 shares27 Jul 2026: ₹624.70 · 29,239 shares28 Jul 2026: ₹619.60 · 27,311 shares29 Jul 2026: ₹617.05 · 17,623 shares30 Jul 2026: ₹602.30 · 56,545 shares31 Jul 2026: ₹602.30 · 52,033 shares3 Aug 2026: ₹629.30 · 1,28,794 shares4 Aug 2026: ₹622.90 · 59,367 shares5 Aug 2026: ₹628.00 · 55,413 shares6 Aug 2026: ₹628.15 · 18,900 shares7 Aug 2026: ₹625.35 · 25,073 shares10 Aug 2026: ₹620.00 · 44,216 shares11 Aug 2026: ₹632.25 · 86,951 shares12 Aug 2026: ₹630.90 · 47,589 shares13 Aug 2026: ₹641.40 · 48,625 shares14 Aug 2026: ₹637.40 · 51,075 shares17 Aug 2026: ₹632.60 · 1,33,073 shares18 Aug 2026: ₹643.75 · 93,139 shares19 Aug 2026: ₹632.80 · 40,379 shares20 Aug 2026: ₹647.55 · 96,914 shares21 Aug 2026: ₹606.35 · 1,98,798 shares24 Aug 2026: ₹588.45 · 70,809 shares25 Aug 2026: ₹567.20 · 85,777 shares26 Aug 2026: ₹570.90 · 34,898 shares27 Aug 2026: ₹564.80 · 26,972 shares28 Aug 2026: ₹567.55 · 23,148 shares31 Aug 2026: ₹563.55 · 32,641 shares1 Sep 2026: ₹554.45 · 40,245 shares2 Sep 2026: ₹550.35 · 39,032 shares3 Sep 2026: ₹558.65 · 24,396 shares4 Sep 2026: ₹552.65 · 28,594 shares7 Sep 2026: ₹563.55 · 30,927 shares8 Sep 2026: ₹554.05 · 25,896 shares9 Sep 2026: ₹530.45 · 80,328 shares10 Sep 2026: ₹547.00 · 34,024 shares11 Sep 2026: ₹535.15 · 38,397 shares15 Sep 2026: ₹520.95 · 26,520 shares16 Sep 2026: ₹516.05 · 41,973 shares17 Sep 2026: ₹514.45 · 31,946 shares18 Sep 2026: ₹527.40 · 52,367 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹694.30 · 70,360 shares18 Sep 2025: ₹691.05 · 35,444 shares19 Sep 2025: ₹681.65 · 22,814 shares22 Sep 2025: ₹672.95 · 34,667 shares23 Sep 2025: ₹671.00 · 15,476 shares24 Sep 2025: ₹669.15 · 15,579 shares25 Sep 2025: ₹670.80 · 22,584 shares26 Sep 2025: ₹648.30 · 28,653 shares29 Sep 2025: ₹645.65 · 25,537 shares30 Sep 2025: ₹651.20 · 17,885 shares1 Oct 2025: ₹651.45 · 21,536 shares3 Oct 2025: ₹696.05 · 1,28,197 shares6 Oct 2025: ₹714.35 · 2,14,521 shares7 Oct 2025: ₹748.55 · 3,45,926 shares8 Oct 2025: ₹734.85 · 1,16,950 shares9 Oct 2025: ₹738.50 · 78,568 shares10 Oct 2025: ₹728.60 · 30,793 shares13 Oct 2025: ₹718.15 · 44,431 shares14 Oct 2025: ₹714.10 · 52,889 shares15 Oct 2025: ₹726.40 · 1,62,739 shares16 Oct 2025: ₹746.80 · 93,312 shares17 Oct 2025: ₹744.15 · 54,782 shares20 Oct 2025: ₹746.95 · 61,295 shares21 Oct 2025: ₹750.70 · 19,560 shares23 Oct 2025: ₹752.05 · 1,46,472 shares24 Oct 2025: ₹731.85 · 58,813 shares27 Oct 2025: ₹729.95 · 49,446 shares28 Oct 2025: ₹757.60 · 89,315 shares29 Oct 2025: ₹755.80 · 56,793 shares30 Oct 2025: ₹757.55 · 75,568 shares31 Oct 2025: ₹751.40 · 86,710 shares3 Nov 2025: ₹773.30 · 1,98,391 shares4 Nov 2025: ₹826.35 · 19,52,849 shares6 Nov 2025: ₹790.35 · 5,83,982 shares7 Nov 2025: ₹781.90 · 2,16,836 shares10 Nov 2025: ₹781.55 · 3,22,549 shares11 Nov 2025: ₹764.05 · 1,58,462 shares12 Nov 2025: ₹799.95 · 2,06,907 shares13 Nov 2025: ₹780.30 · 1,21,955 shares14 Nov 2025: ₹790.15 · 1,12,035 shares17 Nov 2025: ₹792.70 · 2,30,630 shares18 Nov 2025: ₹773.65 · 96,046 shares19 Nov 2025: ₹760.45 · 72,809 shares20 Nov 2025: ₹783.05 · 1,59,340 shares21 Nov 2025: ₹761.90 · 61,513 shares24 Nov 2025: ₹743.05 · 57,324 shares25 Nov 2025: ₹737.50 · 50,883 shares26 Nov 2025: ₹738.55 · 54,466 shares27 Nov 2025: ₹707.95 · 1,21,097 shares28 Nov 2025: ₹719.70 · 2,02,205 shares1 Dec 2025: ₹704.00 · 58,305 shares2 Dec 2025: ₹701.60 · 38,938 shares3 Dec 2025: ₹692.50 · 39,635 shares4 Dec 2025: ₹685.50 · 37,370 shares5 Dec 2025: ₹666.00 · 92,312 shares8 Dec 2025: ₹657.05 · 46,033 shares9 Dec 2025: ₹671.25 · 73,894 shares10 Dec 2025: ₹647.25 · 88,998 shares11 Dec 2025: ₹647.05 · 68,657 shares12 Dec 2025: ₹650.05 · 47,091 shares15 Dec 2025: ₹652.30 · 26,272 shares16 Dec 2025: ₹639.85 · 31,223 shares17 Dec 2025: ₹633.75 · 55,994 shares18 Dec 2025: ₹620.45 · 39,256 shares19 Dec 2025: ₹631.80 · 35,515 shares22 Dec 2025: ₹627.80 · 42,430 shares23 Dec 2025: ₹633.60 · 62,429 shares24 Dec 2025: ₹649.05 · 1,06,563 shares26 Dec 2025: ₹648.15 · 25,423 shares29 Dec 2025: ₹631.60 · 42,125 shares30 Dec 2025: ₹629.15 · 26,506 shares31 Dec 2025: ₹632.25 · 30,211 shares1 Jan 2026: ₹631.60 · 27,467 shares2 Jan 2026: ₹637.95 · 34,623 shares5 Jan 2026: ₹625.60 · 41,114 shares6 Jan 2026: ₹607.35 · 71,751 shares7 Jan 2026: ₹607.40 · 66,645 shares8 Jan 2026: ₹597.95 · 56,429 shares9 Jan 2026: ₹585.05 · 72,983 shares12 Jan 2026: ₹593.50 · 53,207 shares13 Jan 2026: ₹610.30 · 41,130 shares14 Jan 2026: ₹606.10 · 49,343 shares16 Jan 2026: ₹602.00 · 44,729 shares19 Jan 2026: ₹585.05 · 61,540 shares20 Jan 2026: ₹565.75 · 48,908 shares21 Jan 2026: ₹573.90 · 69,409 shares22 Jan 2026: ₹574.65 · 49,290 shares23 Jan 2026: ₹561.25 · 34,285 shares27 Jan 2026: ₹557.10 · 70,168 shares28 Jan 2026: ₹521.85 · 5,39,814 shares29 Jan 2026: ₹505.65 · 1,89,474 shares30 Jan 2026: ₹521.30 · 1,15,577 shares1 Feb 2026: ₹514.45 · 85,737 shares2 Feb 2026: ₹509.90 · 54,077 shares3 Feb 2026: ₹572.40 · 5,40,749 shares4 Feb 2026: ₹596.25 · 2,09,400 shares5 Feb 2026: ₹566.80 · 1,14,600 shares6 Feb 2026: ₹560.45 · 44,368 shares9 Feb 2026: ₹581.80 · 2,76,220 shares10 Feb 2026: ₹577.60 · 78,601 shares11 Feb 2026: ₹572.00 · 52,314 shares12 Feb 2026: ₹576.25 · 58,668 shares13 Feb 2026: ₹570.85 · 80,902 shares16 Feb 2026: ₹559.05 · 35,583 shares17 Feb 2026: ₹572.60 · 37,555 shares18 Feb 2026: ₹558.45 · 58,113 shares19 Feb 2026: ₹548.90 · 31,348 shares20 Feb 2026: ₹551.70 · 27,629 shares23 Feb 2026: ₹548.20 · 35,772 shares24 Feb 2026: ₹539.95 · 33,820 shares25 Feb 2026: ₹535.20 · 42,354 shares26 Feb 2026: ₹533.85 · 22,195 shares27 Feb 2026: ₹531.55 · 21,899 shares2 Mar 2026: ₹520.90 · 45,931 shares4 Mar 2026: ₹516.20 · 87,189 shares5 Mar 2026: ₹521.20 · 81,274 shares6 Mar 2026: ₹510.30 · 36,382 shares9 Mar 2026: ₹493.50 · 68,257 shares10 Mar 2026: ₹498.10 · 70,567 shares11 Mar 2026: ₹497.60 · 58,539 shares12 Mar 2026: ₹497.50 · 72,187 shares13 Mar 2026: ₹485.85 · 56,241 shares16 Mar 2026: ₹474.45 · 72,485 shares17 Mar 2026: ₹472.95 · 57,985 shares18 Mar 2026: ₹490.85 · 72,654 shares19 Mar 2026: ₹471.30 · 45,426 shares20 Mar 2026: ₹475.35 · 37,877 shares23 Mar 2026: ₹468.90 · 4,36,369 shares24 Mar 2026: ₹483.25 · 90,115 shares25 Mar 2026: ₹490.70 · 89,696 shares27 Mar 2026: ₹459.60 · 1,54,367 shares30 Mar 2026: ₹435.80 · 1,27,124 shares1 Apr 2026: ₹473.90 · 54,982 shares2 Apr 2026: ₹480.20 · 62,277 shares6 Apr 2026: ₹506.50 · 95,245 shares7 Apr 2026: ₹511.85 · 69,963 shares8 Apr 2026: ₹537.30 · 1,20,313 shares9 Apr 2026: ₹525.35 · 73,974 shares10 Apr 2026: ₹532.20 · 74,110 shares13 Apr 2026: ₹524.05 · 34,261 shares15 Apr 2026: ₹544.10 · 45,862 shares16 Apr 2026: ₹541.70 · 38,179 shares17 Apr 2026: ₹544.25 · 29,608 shares20 Apr 2026: ₹560.30 · 72,401 shares21 Apr 2026: ₹575.30 · 1,32,323 shares22 Apr 2026: ₹576.05 · 48,832 shares23 Apr 2026: ₹588.60 · 1,13,731 shares24 Apr 2026: ₹564.75 · 56,712 shares27 Apr 2026: ₹567.60 · 64,089 shares28 Apr 2026: ₹576.05 · 51,289 shares29 Apr 2026: ₹578.05 · 57,515 shares30 Apr 2026: ₹569.05 · 32,530 shares4 May 2026: ₹580.65 · 1,01,249 shares5 May 2026: ₹575.75 · 1,08,151 shares6 May 2026: ₹569.55 · 1,16,651 shares7 May 2026: ₹601.15 · 2,55,471 shares8 May 2026: ₹594.55 · 93,773 shares11 May 2026: ₹584.25 · 72,060 shares12 May 2026: ₹560.75 · 55,136 shares13 May 2026: ₹558.70 · 39,051 shares14 May 2026: ₹548.40 · 52,983 shares15 May 2026: ₹572.95 · 1,02,341 shares18 May 2026: ₹602.00 · 5,09,137 shares19 May 2026: ₹611.70 · 3,13,522 shares20 May 2026: ₹573.25 · 5,81,991 shares21 May 2026: ₹590.75 · 3,72,211 shares22 May 2026: ₹593.45 · 1,02,326 shares25 May 2026: ₹601.70 · 1,66,909 shares26 May 2026: ₹591.05 · 70,473 shares27 May 2026: ₹579.75 · 71,598 shares29 May 2026: ₹573.60 · 72,542 shares1 Jun 2026: ₹575.60 · 1,34,149 shares2 Jun 2026: ₹584.15 · 58,296 shares3 Jun 2026: ₹592.30 · 60,827 shares4 Jun 2026: ₹621.35 · 3,13,085 shares5 Jun 2026: ₹615.65 · 73,506 shares8 Jun 2026: ₹605.95 · 1,03,756 shares9 Jun 2026: ₹628.85 · 1,09,681 shares10 Jun 2026: ₹606.35 · 91,828 shares11 Jun 2026: ₹600.85 · 44,869 shares12 Jun 2026: ₹617.95 · 47,148 shares15 Jun 2026: ₹632.50 · 85,673 shares16 Jun 2026: ₹627.20 · 31,757 shares17 Jun 2026: ₹615.05 · 80,054 shares18 Jun 2026: ₹638.80 · 1,09,880 shares19 Jun 2026: ₹631.60 · 47,821 shares22 Jun 2026: ₹630.55 · 42,900 shares23 Jun 2026: ₹621.60 · 46,682 shares24 Jun 2026: ₹636.80 · 98,793 shares25 Jun 2026: ₹645.30 · 2,53,374 shares29 Jun 2026: ₹635.80 · 43,962 shares30 Jun 2026: ₹638.15 · 32,253 shares1 Jul 2026: ₹636.85 · 56,976 shares2 Jul 2026: ₹633.80 · 40,750 shares3 Jul 2026: ₹638.90 · 47,545 shares6 Jul 2026: ₹629.15 · 33,938 shares7 Jul 2026: ₹630.30 · 1,59,647 shares8 Jul 2026: ₹611.55 · 44,349 shares9 Jul 2026: ₹635.00 · 69,429 shares10 Jul 2026: ₹645.00 · 37,475 shares13 Jul 2026: ₹649.60 · 67,345 shares14 Jul 2026: ₹647.30 · 64,345 shares15 Jul 2026: ₹639.40 · 34,607 shares16 Jul 2026: ₹630.45 · 29,795 shares17 Jul 2026: ₹631.45 · 39,213 shares20 Jul 2026: ₹644.80 · 1,13,530 shares21 Jul 2026: ₹636.90 · 26,987 shares22 Jul 2026: ₹627.85 · 35,183 shares23 Jul 2026: ₹615.55 · 49,163 shares24 Jul 2026: ₹609.45 · 34,666 shares27 Jul 2026: ₹624.70 · 29,239 shares28 Jul 2026: ₹619.60 · 27,311 shares29 Jul 2026: ₹617.05 · 17,623 shares30 Jul 2026: ₹602.30 · 56,545 shares31 Jul 2026: ₹602.30 · 52,033 shares3 Aug 2026: ₹629.30 · 1,28,794 shares4 Aug 2026: ₹622.90 · 59,367 shares5 Aug 2026: ₹628.00 · 55,413 shares6 Aug 2026: ₹628.15 · 18,900 shares7 Aug 2026: ₹625.35 · 25,073 shares10 Aug 2026: ₹620.00 · 44,216 shares11 Aug 2026: ₹632.25 · 86,951 shares12 Aug 2026: ₹630.90 · 47,589 shares13 Aug 2026: ₹641.40 · 48,625 shares14 Aug 2026: ₹637.40 · 51,075 shares17 Aug 2026: ₹632.60 · 1,33,073 shares18 Aug 2026: ₹643.75 · 93,139 shares19 Aug 2026: ₹632.80 · 40,379 shares20 Aug 2026: ₹647.55 · 96,914 shares21 Aug 2026: ₹606.35 · 1,98,798 shares24 Aug 2026: ₹588.45 · 70,809 shares25 Aug 2026: ₹567.20 · 85,777 shares26 Aug 2026: ₹570.90 · 34,898 shares27 Aug 2026: ₹564.80 · 26,972 shares28 Aug 2026: ₹567.55 · 23,148 shares31 Aug 2026: ₹563.55 · 32,641 shares1 Sep 2026: ₹554.45 · 40,245 shares2 Sep 2026: ₹550.35 · 39,032 shares3 Sep 2026: ₹558.65 · 24,396 shares4 Sep 2026: ₹552.65 · 28,594 shares7 Sep 2026: ₹563.55 · 30,927 shares8 Sep 2026: ₹554.05 · 25,896 shares9 Sep 2026: ₹530.45 · 80,328 shares10 Sep 2026: ₹547.00 · 34,024 shares11 Sep 2026: ₹535.15 · 38,397 shares15 Sep 2026: ₹520.95 · 26,520 shares16 Sep 2026: ₹516.05 · 41,973 shares17 Sep 2026: ₹514.45 · 31,946 shares18 Sep 2026: ₹527.40 · 52,367 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.