ANVESHAN Create account
Stocks · BSE 530993 · industry unknown

SARTHAK GLOBAL LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹41.20
23 Sep 2026 · BSE · +45.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

406022 Sep 202516 Dec 202512 Mar 202612 Jun 202623 Sep 202622 Sep 2025: ₹28.36 · 10 shares23 Sep 2025: ₹29.77 · 10 shares24 Sep 2025: ₹31.25 · 210 shares25 Sep 2025: ₹32.81 · 10 shares26 Sep 2025: ₹34.45 · 10 shares29 Sep 2025: ₹36.17 · 200 shares30 Sep 2025: ₹37.97 · 10 shares1 Oct 2025: ₹39.86 · 10 shares3 Oct 2025: ₹41.85 · 20 shares6 Oct 2025: ₹43.94 · 20 shares8 Oct 2025: ₹46.13 · 10 shares9 Oct 2025: ₹48.43 · 10 shares10 Oct 2025: ₹50.85 · 10 shares13 Oct 2025: ₹53.39 · 20 shares14 Oct 2025: ₹56.05 · 10 shares15 Oct 2025: ₹58.85 · 10 shares16 Oct 2025: ₹61.79 · 10 shares17 Oct 2025: ₹64.87 · 10 shares20 Oct 2025: ₹68.11 · 10 shares21 Oct 2025: ₹71.51 · 10 shares23 Oct 2025: ₹75.08 · 47,477 shares24 Oct 2025: ₹73.94 · 26,685 shares27 Oct 2025: ₹72.47 · 7,479 shares28 Oct 2025: ₹71.03 · 156 shares29 Oct 2025: ₹69.61 · 104 shares30 Oct 2025: ₹68.22 · 162 shares31 Oct 2025: ₹66.86 · 223 shares3 Nov 2025: ₹65.53 · 111 shares4 Nov 2025: ₹64.22 · 2,158 shares6 Nov 2025: ₹62.94 · 302 shares7 Nov 2025: ₹61.69 · 733 shares10 Nov 2025: ₹60.46 · 47 shares11 Nov 2025: ₹59.26 · 68 shares12 Nov 2025: ₹58.08 · 45 shares13 Nov 2025: ₹56.92 · 50 shares14 Nov 2025: ₹55.79 · 12 shares17 Nov 2025: ₹54.68 · 933 shares18 Nov 2025: ₹53.60 · 1,230 shares19 Nov 2025: ₹52.53 · 2,131 shares20 Nov 2025: ₹51.48 · 261 shares21 Nov 2025: ₹50.46 · 270 shares24 Nov 2025: ₹49.46 · 18 shares25 Nov 2025: ₹48.48 · 385 shares26 Nov 2025: ₹47.66 · 11 shares27 Nov 2025: ₹46.71 · 1 shares28 Nov 2025: ₹45.78 · 2,117 shares1 Dec 2025: ₹43.50 · 52 shares2 Dec 2025: ₹41.33 · 106 shares3 Dec 2025: ₹39.27 · 2,768 shares4 Dec 2025: ₹37.31 · 1,539 shares5 Dec 2025: ₹35.45 · 3,189 shares8 Dec 2025: ₹33.68 · 4,595 shares9 Dec 2025: ₹32.05 · 2,254 shares10 Dec 2025: ₹33.65 · 565 shares11 Dec 2025: ₹35.33 · 1,453 shares12 Dec 2025: ₹37.09 · 4,486 shares15 Dec 2025: ₹38.93 · 2,206 shares16 Dec 2025: ₹37.46 · 3,425 shares17 Dec 2025: ₹35.59 · 666 shares18 Dec 2025: ₹33.82 · 5,239 shares19 Dec 2025: ₹35.51 · 334 shares22 Dec 2025: ₹37.28 · 426 shares23 Dec 2025: ₹39.14 · 695 shares24 Dec 2025: ₹41.09 · 851 shares26 Dec 2025: ₹43.14 · 967 shares29 Dec 2025: ₹41.95 · 961 shares30 Dec 2025: ₹43.90 · 1,462 shares31 Dec 2025: ₹41.71 · 171 shares1 Jan 2026: ₹39.63 · 307 shares2 Jan 2026: ₹37.65 · 426 shares5 Jan 2026: ₹35.77 · 611 shares6 Jan 2026: ₹33.99 · 22 shares7 Jan 2026: ₹32.30 · 199 shares8 Jan 2026: ₹30.69 · 462 shares9 Jan 2026: ₹29.16 · 120 shares12 Jan 2026: ₹27.73 · 4,351 shares13 Jan 2026: ₹28.01 · 1,564 shares14 Jan 2026: ₹29.41 · 172 shares16 Jan 2026: ₹30.88 · 34 shares19 Jan 2026: ₹32.40 · 2,626 shares20 Jan 2026: ₹32.56 · 1,673 shares21 Jan 2026: ₹30.94 · 114 shares22 Jan 2026: ₹32.25 · 550 shares23 Jan 2026: ₹32.24 · 38 shares27 Jan 2026: ₹32.20 · 30 shares28 Jan 2026: ₹33.81 · 1,186 shares29 Jan 2026: ₹32.12 · 477 shares30 Jan 2026: ₹33.00 · 965 shares2 Feb 2026: ₹33.02 · 45 shares3 Feb 2026: ₹31.37 · 119 shares4 Feb 2026: ₹32.49 · 2 shares5 Feb 2026: ₹30.87 · 203 shares6 Feb 2026: ₹29.33 · 316 shares9 Feb 2026: ₹27.87 · 132 shares10 Feb 2026: ₹29.26 · 4,140 shares11 Feb 2026: ₹30.72 · 36 shares12 Feb 2026: ₹32.25 · 105 shares13 Feb 2026: ₹33.85 · 1,728 shares16 Feb 2026: ₹32.17 · 330 shares17 Feb 2026: ₹33.77 · 810 shares18 Feb 2026: ₹35.00 · 368 shares19 Feb 2026: ₹36.70 · 7,925 shares20 Feb 2026: ₹35.12 · 738 shares23 Feb 2026: ₹35.50 · 3,016 shares24 Feb 2026: ₹37.27 · 210 shares25 Feb 2026: ₹39.13 · 444 shares26 Feb 2026: ₹41.08 · 14 shares27 Feb 2026: ₹39.03 · 227 shares2 Mar 2026: ₹37.08 · 8 shares4 Mar 2026: ₹38.85 · 2,875 shares5 Mar 2026: ₹40.77 · 27 shares6 Mar 2026: ₹42.25 · 171 shares9 Mar 2026: ₹40.14 · 43 shares11 Mar 2026: ₹41.95 · 4 shares12 Mar 2026: ₹44.04 · 181 shares13 Mar 2026: ₹44.03 · 1,010 shares16 Mar 2026: ₹42.00 · 210 shares17 Mar 2026: ₹41.58 · 1 shares19 Mar 2026: ₹43.62 · 1,476 shares20 Mar 2026: ₹45.19 · 16 shares23 Mar 2026: ₹42.94 · 212 shares24 Mar 2026: ₹45.00 · 1 shares25 Mar 2026: ₹42.75 · 348 shares27 Mar 2026: ₹44.87 · 24 shares30 Mar 2026: ₹47.10 · 1,178 shares1 Apr 2026: ₹48.64 · 1,012 shares2 Apr 2026: ₹50.99 · 712 shares6 Apr 2026: ₹52.94 · 791 shares7 Apr 2026: ₹50.30 · 1,976 shares8 Apr 2026: ₹50.10 · 1,214 shares9 Apr 2026: ₹52.46 · 858 shares10 Apr 2026: ₹49.84 · 17 shares13 Apr 2026: ₹47.35 · 130 shares15 Apr 2026: ₹44.99 · 23 shares16 Apr 2026: ₹42.75 · 25 shares17 Apr 2026: ₹40.62 · 368 shares20 Apr 2026: ₹38.59 · 60 shares21 Apr 2026: ₹36.67 · 215 shares22 Apr 2026: ₹34.84 · 2,125 shares23 Apr 2026: ₹33.10 · 685 shares24 Apr 2026: ₹33.27 · 409 shares27 Apr 2026: ₹33.44 · 209 shares28 Apr 2026: ₹35.11 · 202 shares29 Apr 2026: ₹33.36 · 52 shares30 Apr 2026: ₹33.36 · 316 shares4 May 2026: ₹33.50 · 943 shares5 May 2026: ₹35.17 · 1,463 shares6 May 2026: ₹33.42 · 754 shares7 May 2026: ₹35.09 · 4,936 shares8 May 2026: ₹36.50 · 3,929 shares11 May 2026: ₹38.25 · 679 shares12 May 2026: ₹37.42 · 2,975 shares13 May 2026: ₹36.19 · 899 shares14 May 2026: ₹37.50 · 25 shares15 May 2026: ₹35.73 · 109 shares18 May 2026: ₹34.58 · 226 shares19 May 2026: ₹36.30 · 3 shares20 May 2026: ₹36.51 · 112 shares21 May 2026: ₹38.20 · 12 shares22 May 2026: ₹40.02 · 305 shares25 May 2026: ₹41.00 · 42 shares26 May 2026: ₹41.00 · 1,269 shares29 May 2026: ₹41.00 · 511 shares2 Jun 2026: ₹41.00 · 10 shares3 Jun 2026: ₹41.00 · 4 shares4 Jun 2026: ₹40.18 · 2,005 shares5 Jun 2026: ₹39.38 · 3,024 shares8 Jun 2026: ₹38.60 · 3,010 shares9 Jun 2026: ₹37.83 · 2,010 shares10 Jun 2026: ₹38.57 · 2,176 shares11 Jun 2026: ₹37.80 · 2,000 shares12 Jun 2026: ₹37.06 · 1,500 shares15 Jun 2026: ₹36.32 · 1,003 shares16 Jun 2026: ₹35.60 · 663 shares17 Jun 2026: ₹34.89 · 1,001 shares18 Jun 2026: ₹35.00 · 1,156 shares19 Jun 2026: ₹34.30 · 1,075 shares22 Jun 2026: ₹33.62 · 1,008 shares23 Jun 2026: ₹34.20 · 1,502 shares24 Jun 2026: ₹34.50 · 364 shares25 Jun 2026: ₹35.19 · 994 shares29 Jun 2026: ₹34.49 · 1,055 shares30 Jun 2026: ₹33.81 · 1,002 shares1 Jul 2026: ₹34.48 · 1,001 shares2 Jul 2026: ₹34.38 · 1,003 shares3 Jul 2026: ₹34.96 · 1,007 shares6 Jul 2026: ₹36.50 · 59 shares7 Jul 2026: ₹34.68 · 1,007 shares8 Jul 2026: ₹32.96 · 4,616 shares9 Jul 2026: ₹34.60 · 798 shares10 Jul 2026: ₹36.21 · 504 shares13 Jul 2026: ₹37.47 · 14 shares14 Jul 2026: ₹38.85 · 3 shares16 Jul 2026: ₹40.68 · 671 shares21 Jul 2026: ₹41.44 · 621 shares22 Jul 2026: ₹40.62 · 500 shares23 Jul 2026: ₹41.40 · 8 shares28 Jul 2026: ₹40.58 · 292 shares4 Aug 2026: ₹39.77 · 50 shares5 Aug 2026: ₹39.66 · 1 shares6 Aug 2026: ₹39.00 · 571 shares10 Aug 2026: ₹39.50 · 12 shares11 Aug 2026: ₹40.09 · 7 shares13 Aug 2026: ₹39.89 · 1 shares18 Aug 2026: ₹39.10 · 6 shares19 Aug 2026: ₹39.00 · 2 shares20 Aug 2026: ₹39.00 · 601 shares21 Aug 2026: ₹39.00 · 6 shares24 Aug 2026: ₹40.50 · 42 shares25 Aug 2026: ₹39.27 · 4,083 shares26 Aug 2026: ₹37.52 · 18 shares27 Aug 2026: ₹38.00 · 4 shares28 Aug 2026: ₹36.10 · 102 shares31 Aug 2026: ₹34.30 · 4 shares1 Sep 2026: ₹36.01 · 3,277 shares2 Sep 2026: ₹37.60 · 753 shares3 Sep 2026: ₹37.31 · 48 shares4 Sep 2026: ₹36.10 · 3,317 shares7 Sep 2026: ₹34.30 · 1,502 shares8 Sep 2026: ₹32.85 · 513 shares9 Sep 2026: ₹32.50 · 243 shares15 Sep 2026: ₹32.50 · 2 shares16 Sep 2026: ₹32.50 · 2 shares17 Sep 2026: ₹34.12 · 558 shares18 Sep 2026: ₹35.65 · 3 shares21 Sep 2026: ₹37.40 · 254 shares22 Sep 2026: ₹39.24 · 1,065 shares23 Sep 2026: ₹41.20 · 325 shares
406022 Sep 202516 Dec 202512 Mar 202612 Jun 202623 Sep 202622 Sep 2025: ₹28.36 · 10 shares23 Sep 2025: ₹29.77 · 10 shares24 Sep 2025: ₹31.25 · 210 shares25 Sep 2025: ₹32.81 · 10 shares26 Sep 2025: ₹34.45 · 10 shares29 Sep 2025: ₹36.17 · 200 shares30 Sep 2025: ₹37.97 · 10 shares1 Oct 2025: ₹39.86 · 10 shares3 Oct 2025: ₹41.85 · 20 shares6 Oct 2025: ₹43.94 · 20 shares8 Oct 2025: ₹46.13 · 10 shares9 Oct 2025: ₹48.43 · 10 shares10 Oct 2025: ₹50.85 · 10 shares13 Oct 2025: ₹53.39 · 20 shares14 Oct 2025: ₹56.05 · 10 shares15 Oct 2025: ₹58.85 · 10 shares16 Oct 2025: ₹61.79 · 10 shares17 Oct 2025: ₹64.87 · 10 shares20 Oct 2025: ₹68.11 · 10 shares21 Oct 2025: ₹71.51 · 10 shares23 Oct 2025: ₹75.08 · 47,477 shares24 Oct 2025: ₹73.94 · 26,685 shares27 Oct 2025: ₹72.47 · 7,479 shares28 Oct 2025: ₹71.03 · 156 shares29 Oct 2025: ₹69.61 · 104 shares30 Oct 2025: ₹68.22 · 162 shares31 Oct 2025: ₹66.86 · 223 shares3 Nov 2025: ₹65.53 · 111 shares4 Nov 2025: ₹64.22 · 2,158 shares6 Nov 2025: ₹62.94 · 302 shares7 Nov 2025: ₹61.69 · 733 shares10 Nov 2025: ₹60.46 · 47 shares11 Nov 2025: ₹59.26 · 68 shares12 Nov 2025: ₹58.08 · 45 shares13 Nov 2025: ₹56.92 · 50 shares14 Nov 2025: ₹55.79 · 12 shares17 Nov 2025: ₹54.68 · 933 shares18 Nov 2025: ₹53.60 · 1,230 shares19 Nov 2025: ₹52.53 · 2,131 shares20 Nov 2025: ₹51.48 · 261 shares21 Nov 2025: ₹50.46 · 270 shares24 Nov 2025: ₹49.46 · 18 shares25 Nov 2025: ₹48.48 · 385 shares26 Nov 2025: ₹47.66 · 11 shares27 Nov 2025: ₹46.71 · 1 shares28 Nov 2025: ₹45.78 · 2,117 shares1 Dec 2025: ₹43.50 · 52 shares2 Dec 2025: ₹41.33 · 106 shares3 Dec 2025: ₹39.27 · 2,768 shares4 Dec 2025: ₹37.31 · 1,539 shares5 Dec 2025: ₹35.45 · 3,189 shares8 Dec 2025: ₹33.68 · 4,595 shares9 Dec 2025: ₹32.05 · 2,254 shares10 Dec 2025: ₹33.65 · 565 shares11 Dec 2025: ₹35.33 · 1,453 shares12 Dec 2025: ₹37.09 · 4,486 shares15 Dec 2025: ₹38.93 · 2,206 shares16 Dec 2025: ₹37.46 · 3,425 shares17 Dec 2025: ₹35.59 · 666 shares18 Dec 2025: ₹33.82 · 5,239 shares19 Dec 2025: ₹35.51 · 334 shares22 Dec 2025: ₹37.28 · 426 shares23 Dec 2025: ₹39.14 · 695 shares24 Dec 2025: ₹41.09 · 851 shares26 Dec 2025: ₹43.14 · 967 shares29 Dec 2025: ₹41.95 · 961 shares30 Dec 2025: ₹43.90 · 1,462 shares31 Dec 2025: ₹41.71 · 171 shares1 Jan 2026: ₹39.63 · 307 shares2 Jan 2026: ₹37.65 · 426 shares5 Jan 2026: ₹35.77 · 611 shares6 Jan 2026: ₹33.99 · 22 shares7 Jan 2026: ₹32.30 · 199 shares8 Jan 2026: ₹30.69 · 462 shares9 Jan 2026: ₹29.16 · 120 shares12 Jan 2026: ₹27.73 · 4,351 shares13 Jan 2026: ₹28.01 · 1,564 shares14 Jan 2026: ₹29.41 · 172 shares16 Jan 2026: ₹30.88 · 34 shares19 Jan 2026: ₹32.40 · 2,626 shares20 Jan 2026: ₹32.56 · 1,673 shares21 Jan 2026: ₹30.94 · 114 shares22 Jan 2026: ₹32.25 · 550 shares23 Jan 2026: ₹32.24 · 38 shares27 Jan 2026: ₹32.20 · 30 shares28 Jan 2026: ₹33.81 · 1,186 shares29 Jan 2026: ₹32.12 · 477 shares30 Jan 2026: ₹33.00 · 965 shares2 Feb 2026: ₹33.02 · 45 shares3 Feb 2026: ₹31.37 · 119 shares4 Feb 2026: ₹32.49 · 2 shares5 Feb 2026: ₹30.87 · 203 shares6 Feb 2026: ₹29.33 · 316 shares9 Feb 2026: ₹27.87 · 132 shares10 Feb 2026: ₹29.26 · 4,140 shares11 Feb 2026: ₹30.72 · 36 shares12 Feb 2026: ₹32.25 · 105 shares13 Feb 2026: ₹33.85 · 1,728 shares16 Feb 2026: ₹32.17 · 330 shares17 Feb 2026: ₹33.77 · 810 shares18 Feb 2026: ₹35.00 · 368 shares19 Feb 2026: ₹36.70 · 7,925 shares20 Feb 2026: ₹35.12 · 738 shares23 Feb 2026: ₹35.50 · 3,016 shares24 Feb 2026: ₹37.27 · 210 shares25 Feb 2026: ₹39.13 · 444 shares26 Feb 2026: ₹41.08 · 14 shares27 Feb 2026: ₹39.03 · 227 shares2 Mar 2026: ₹37.08 · 8 shares4 Mar 2026: ₹38.85 · 2,875 shares5 Mar 2026: ₹40.77 · 27 shares6 Mar 2026: ₹42.25 · 171 shares9 Mar 2026: ₹40.14 · 43 shares11 Mar 2026: ₹41.95 · 4 shares12 Mar 2026: ₹44.04 · 181 shares13 Mar 2026: ₹44.03 · 1,010 shares16 Mar 2026: ₹42.00 · 210 shares17 Mar 2026: ₹41.58 · 1 shares19 Mar 2026: ₹43.62 · 1,476 shares20 Mar 2026: ₹45.19 · 16 shares23 Mar 2026: ₹42.94 · 212 shares24 Mar 2026: ₹45.00 · 1 shares25 Mar 2026: ₹42.75 · 348 shares27 Mar 2026: ₹44.87 · 24 shares30 Mar 2026: ₹47.10 · 1,178 shares1 Apr 2026: ₹48.64 · 1,012 shares2 Apr 2026: ₹50.99 · 712 shares6 Apr 2026: ₹52.94 · 791 shares7 Apr 2026: ₹50.30 · 1,976 shares8 Apr 2026: ₹50.10 · 1,214 shares9 Apr 2026: ₹52.46 · 858 shares10 Apr 2026: ₹49.84 · 17 shares13 Apr 2026: ₹47.35 · 130 shares15 Apr 2026: ₹44.99 · 23 shares16 Apr 2026: ₹42.75 · 25 shares17 Apr 2026: ₹40.62 · 368 shares20 Apr 2026: ₹38.59 · 60 shares21 Apr 2026: ₹36.67 · 215 shares22 Apr 2026: ₹34.84 · 2,125 shares23 Apr 2026: ₹33.10 · 685 shares24 Apr 2026: ₹33.27 · 409 shares27 Apr 2026: ₹33.44 · 209 shares28 Apr 2026: ₹35.11 · 202 shares29 Apr 2026: ₹33.36 · 52 shares30 Apr 2026: ₹33.36 · 316 shares4 May 2026: ₹33.50 · 943 shares5 May 2026: ₹35.17 · 1,463 shares6 May 2026: ₹33.42 · 754 shares7 May 2026: ₹35.09 · 4,936 shares8 May 2026: ₹36.50 · 3,929 shares11 May 2026: ₹38.25 · 679 shares12 May 2026: ₹37.42 · 2,975 shares13 May 2026: ₹36.19 · 899 shares14 May 2026: ₹37.50 · 25 shares15 May 2026: ₹35.73 · 109 shares18 May 2026: ₹34.58 · 226 shares19 May 2026: ₹36.30 · 3 shares20 May 2026: ₹36.51 · 112 shares21 May 2026: ₹38.20 · 12 shares22 May 2026: ₹40.02 · 305 shares25 May 2026: ₹41.00 · 42 shares26 May 2026: ₹41.00 · 1,269 shares29 May 2026: ₹41.00 · 511 shares2 Jun 2026: ₹41.00 · 10 shares3 Jun 2026: ₹41.00 · 4 shares4 Jun 2026: ₹40.18 · 2,005 shares5 Jun 2026: ₹39.38 · 3,024 shares8 Jun 2026: ₹38.60 · 3,010 shares9 Jun 2026: ₹37.83 · 2,010 shares10 Jun 2026: ₹38.57 · 2,176 shares11 Jun 2026: ₹37.80 · 2,000 shares12 Jun 2026: ₹37.06 · 1,500 shares15 Jun 2026: ₹36.32 · 1,003 shares16 Jun 2026: ₹35.60 · 663 shares17 Jun 2026: ₹34.89 · 1,001 shares18 Jun 2026: ₹35.00 · 1,156 shares19 Jun 2026: ₹34.30 · 1,075 shares22 Jun 2026: ₹33.62 · 1,008 shares23 Jun 2026: ₹34.20 · 1,502 shares24 Jun 2026: ₹34.50 · 364 shares25 Jun 2026: ₹35.19 · 994 shares29 Jun 2026: ₹34.49 · 1,055 shares30 Jun 2026: ₹33.81 · 1,002 shares1 Jul 2026: ₹34.48 · 1,001 shares2 Jul 2026: ₹34.38 · 1,003 shares3 Jul 2026: ₹34.96 · 1,007 shares6 Jul 2026: ₹36.50 · 59 shares7 Jul 2026: ₹34.68 · 1,007 shares8 Jul 2026: ₹32.96 · 4,616 shares9 Jul 2026: ₹34.60 · 798 shares10 Jul 2026: ₹36.21 · 504 shares13 Jul 2026: ₹37.47 · 14 shares14 Jul 2026: ₹38.85 · 3 shares16 Jul 2026: ₹40.68 · 671 shares21 Jul 2026: ₹41.44 · 621 shares22 Jul 2026: ₹40.62 · 500 shares23 Jul 2026: ₹41.40 · 8 shares28 Jul 2026: ₹40.58 · 292 shares4 Aug 2026: ₹39.77 · 50 shares5 Aug 2026: ₹39.66 · 1 shares6 Aug 2026: ₹39.00 · 571 shares10 Aug 2026: ₹39.50 · 12 shares11 Aug 2026: ₹40.09 · 7 shares13 Aug 2026: ₹39.89 · 1 shares18 Aug 2026: ₹39.10 · 6 shares19 Aug 2026: ₹39.00 · 2 shares20 Aug 2026: ₹39.00 · 601 shares21 Aug 2026: ₹39.00 · 6 shares24 Aug 2026: ₹40.50 · 42 shares25 Aug 2026: ₹39.27 · 4,083 shares26 Aug 2026: ₹37.52 · 18 shares27 Aug 2026: ₹38.00 · 4 shares28 Aug 2026: ₹36.10 · 102 shares31 Aug 2026: ₹34.30 · 4 shares1 Sep 2026: ₹36.01 · 3,277 shares2 Sep 2026: ₹37.60 · 753 shares3 Sep 2026: ₹37.31 · 48 shares4 Sep 2026: ₹36.10 · 3,317 shares7 Sep 2026: ₹34.30 · 1,502 shares8 Sep 2026: ₹32.85 · 513 shares9 Sep 2026: ₹32.50 · 243 shares15 Sep 2026: ₹32.50 · 2 shares16 Sep 2026: ₹32.50 · 2 shares17 Sep 2026: ₹34.12 · 558 shares18 Sep 2026: ₹35.65 · 3 shares21 Sep 2026: ₹37.40 · 254 shares22 Sep 2026: ₹39.24 · 1,065 shares23 Sep 2026: ₹41.20 · 325 shares
406022 Sep 202516 Dec 202512 Mar 202612 Jun 202623 Sep 202622 Sep 2025: ₹28.36 · 10 shares23 Sep 2025: ₹29.77 · 10 shares24 Sep 2025: ₹31.25 · 210 shares25 Sep 2025: ₹32.81 · 10 shares26 Sep 2025: ₹34.45 · 10 shares29 Sep 2025: ₹36.17 · 200 shares30 Sep 2025: ₹37.97 · 10 shares1 Oct 2025: ₹39.86 · 10 shares3 Oct 2025: ₹41.85 · 20 shares6 Oct 2025: ₹43.94 · 20 shares8 Oct 2025: ₹46.13 · 10 shares9 Oct 2025: ₹48.43 · 10 shares10 Oct 2025: ₹50.85 · 10 shares13 Oct 2025: ₹53.39 · 20 shares14 Oct 2025: ₹56.05 · 10 shares15 Oct 2025: ₹58.85 · 10 shares16 Oct 2025: ₹61.79 · 10 shares17 Oct 2025: ₹64.87 · 10 shares20 Oct 2025: ₹68.11 · 10 shares21 Oct 2025: ₹71.51 · 10 shares23 Oct 2025: ₹75.08 · 47,477 shares24 Oct 2025: ₹73.94 · 26,685 shares27 Oct 2025: ₹72.47 · 7,479 shares28 Oct 2025: ₹71.03 · 156 shares29 Oct 2025: ₹69.61 · 104 shares30 Oct 2025: ₹68.22 · 162 shares31 Oct 2025: ₹66.86 · 223 shares3 Nov 2025: ₹65.53 · 111 shares4 Nov 2025: ₹64.22 · 2,158 shares6 Nov 2025: ₹62.94 · 302 shares7 Nov 2025: ₹61.69 · 733 shares10 Nov 2025: ₹60.46 · 47 shares11 Nov 2025: ₹59.26 · 68 shares12 Nov 2025: ₹58.08 · 45 shares13 Nov 2025: ₹56.92 · 50 shares14 Nov 2025: ₹55.79 · 12 shares17 Nov 2025: ₹54.68 · 933 shares18 Nov 2025: ₹53.60 · 1,230 shares19 Nov 2025: ₹52.53 · 2,131 shares20 Nov 2025: ₹51.48 · 261 shares21 Nov 2025: ₹50.46 · 270 shares24 Nov 2025: ₹49.46 · 18 shares25 Nov 2025: ₹48.48 · 385 shares26 Nov 2025: ₹47.66 · 11 shares27 Nov 2025: ₹46.71 · 1 shares28 Nov 2025: ₹45.78 · 2,117 shares1 Dec 2025: ₹43.50 · 52 shares2 Dec 2025: ₹41.33 · 106 shares3 Dec 2025: ₹39.27 · 2,768 shares4 Dec 2025: ₹37.31 · 1,539 shares5 Dec 2025: ₹35.45 · 3,189 shares8 Dec 2025: ₹33.68 · 4,595 shares9 Dec 2025: ₹32.05 · 2,254 shares10 Dec 2025: ₹33.65 · 565 shares11 Dec 2025: ₹35.33 · 1,453 shares12 Dec 2025: ₹37.09 · 4,486 shares15 Dec 2025: ₹38.93 · 2,206 shares16 Dec 2025: ₹37.46 · 3,425 shares17 Dec 2025: ₹35.59 · 666 shares18 Dec 2025: ₹33.82 · 5,239 shares19 Dec 2025: ₹35.51 · 334 shares22 Dec 2025: ₹37.28 · 426 shares23 Dec 2025: ₹39.14 · 695 shares24 Dec 2025: ₹41.09 · 851 shares26 Dec 2025: ₹43.14 · 967 shares29 Dec 2025: ₹41.95 · 961 shares30 Dec 2025: ₹43.90 · 1,462 shares31 Dec 2025: ₹41.71 · 171 shares1 Jan 2026: ₹39.63 · 307 shares2 Jan 2026: ₹37.65 · 426 shares5 Jan 2026: ₹35.77 · 611 shares6 Jan 2026: ₹33.99 · 22 shares7 Jan 2026: ₹32.30 · 199 shares8 Jan 2026: ₹30.69 · 462 shares9 Jan 2026: ₹29.16 · 120 shares12 Jan 2026: ₹27.73 · 4,351 shares13 Jan 2026: ₹28.01 · 1,564 shares14 Jan 2026: ₹29.41 · 172 shares16 Jan 2026: ₹30.88 · 34 shares19 Jan 2026: ₹32.40 · 2,626 shares20 Jan 2026: ₹32.56 · 1,673 shares21 Jan 2026: ₹30.94 · 114 shares22 Jan 2026: ₹32.25 · 550 shares23 Jan 2026: ₹32.24 · 38 shares27 Jan 2026: ₹32.20 · 30 shares28 Jan 2026: ₹33.81 · 1,186 shares29 Jan 2026: ₹32.12 · 477 shares30 Jan 2026: ₹33.00 · 965 shares2 Feb 2026: ₹33.02 · 45 shares3 Feb 2026: ₹31.37 · 119 shares4 Feb 2026: ₹32.49 · 2 shares5 Feb 2026: ₹30.87 · 203 shares6 Feb 2026: ₹29.33 · 316 shares9 Feb 2026: ₹27.87 · 132 shares10 Feb 2026: ₹29.26 · 4,140 shares11 Feb 2026: ₹30.72 · 36 shares12 Feb 2026: ₹32.25 · 105 shares13 Feb 2026: ₹33.85 · 1,728 shares16 Feb 2026: ₹32.17 · 330 shares17 Feb 2026: ₹33.77 · 810 shares18 Feb 2026: ₹35.00 · 368 shares19 Feb 2026: ₹36.70 · 7,925 shares20 Feb 2026: ₹35.12 · 738 shares23 Feb 2026: ₹35.50 · 3,016 shares24 Feb 2026: ₹37.27 · 210 shares25 Feb 2026: ₹39.13 · 444 shares26 Feb 2026: ₹41.08 · 14 shares27 Feb 2026: ₹39.03 · 227 shares2 Mar 2026: ₹37.08 · 8 shares4 Mar 2026: ₹38.85 · 2,875 shares5 Mar 2026: ₹40.77 · 27 shares6 Mar 2026: ₹42.25 · 171 shares9 Mar 2026: ₹40.14 · 43 shares11 Mar 2026: ₹41.95 · 4 shares12 Mar 2026: ₹44.04 · 181 shares13 Mar 2026: ₹44.03 · 1,010 shares16 Mar 2026: ₹42.00 · 210 shares17 Mar 2026: ₹41.58 · 1 shares19 Mar 2026: ₹43.62 · 1,476 shares20 Mar 2026: ₹45.19 · 16 shares23 Mar 2026: ₹42.94 · 212 shares24 Mar 2026: ₹45.00 · 1 shares25 Mar 2026: ₹42.75 · 348 shares27 Mar 2026: ₹44.87 · 24 shares30 Mar 2026: ₹47.10 · 1,178 shares1 Apr 2026: ₹48.64 · 1,012 shares2 Apr 2026: ₹50.99 · 712 shares6 Apr 2026: ₹52.94 · 791 shares7 Apr 2026: ₹50.30 · 1,976 shares8 Apr 2026: ₹50.10 · 1,214 shares9 Apr 2026: ₹52.46 · 858 shares10 Apr 2026: ₹49.84 · 17 shares13 Apr 2026: ₹47.35 · 130 shares15 Apr 2026: ₹44.99 · 23 shares16 Apr 2026: ₹42.75 · 25 shares17 Apr 2026: ₹40.62 · 368 shares20 Apr 2026: ₹38.59 · 60 shares21 Apr 2026: ₹36.67 · 215 shares22 Apr 2026: ₹34.84 · 2,125 shares23 Apr 2026: ₹33.10 · 685 shares24 Apr 2026: ₹33.27 · 409 shares27 Apr 2026: ₹33.44 · 209 shares28 Apr 2026: ₹35.11 · 202 shares29 Apr 2026: ₹33.36 · 52 shares30 Apr 2026: ₹33.36 · 316 shares4 May 2026: ₹33.50 · 943 shares5 May 2026: ₹35.17 · 1,463 shares6 May 2026: ₹33.42 · 754 shares7 May 2026: ₹35.09 · 4,936 shares8 May 2026: ₹36.50 · 3,929 shares11 May 2026: ₹38.25 · 679 shares12 May 2026: ₹37.42 · 2,975 shares13 May 2026: ₹36.19 · 899 shares14 May 2026: ₹37.50 · 25 shares15 May 2026: ₹35.73 · 109 shares18 May 2026: ₹34.58 · 226 shares19 May 2026: ₹36.30 · 3 shares20 May 2026: ₹36.51 · 112 shares21 May 2026: ₹38.20 · 12 shares22 May 2026: ₹40.02 · 305 shares25 May 2026: ₹41.00 · 42 shares26 May 2026: ₹41.00 · 1,269 shares29 May 2026: ₹41.00 · 511 shares2 Jun 2026: ₹41.00 · 10 shares3 Jun 2026: ₹41.00 · 4 shares4 Jun 2026: ₹40.18 · 2,005 shares5 Jun 2026: ₹39.38 · 3,024 shares8 Jun 2026: ₹38.60 · 3,010 shares9 Jun 2026: ₹37.83 · 2,010 shares10 Jun 2026: ₹38.57 · 2,176 shares11 Jun 2026: ₹37.80 · 2,000 shares12 Jun 2026: ₹37.06 · 1,500 shares15 Jun 2026: ₹36.32 · 1,003 shares16 Jun 2026: ₹35.60 · 663 shares17 Jun 2026: ₹34.89 · 1,001 shares18 Jun 2026: ₹35.00 · 1,156 shares19 Jun 2026: ₹34.30 · 1,075 shares22 Jun 2026: ₹33.62 · 1,008 shares23 Jun 2026: ₹34.20 · 1,502 shares24 Jun 2026: ₹34.50 · 364 shares25 Jun 2026: ₹35.19 · 994 shares29 Jun 2026: ₹34.49 · 1,055 shares30 Jun 2026: ₹33.81 · 1,002 shares1 Jul 2026: ₹34.48 · 1,001 shares2 Jul 2026: ₹34.38 · 1,003 shares3 Jul 2026: ₹34.96 · 1,007 shares6 Jul 2026: ₹36.50 · 59 shares7 Jul 2026: ₹34.68 · 1,007 shares8 Jul 2026: ₹32.96 · 4,616 shares9 Jul 2026: ₹34.60 · 798 shares10 Jul 2026: ₹36.21 · 504 shares13 Jul 2026: ₹37.47 · 14 shares14 Jul 2026: ₹38.85 · 3 shares16 Jul 2026: ₹40.68 · 671 shares21 Jul 2026: ₹41.44 · 621 shares22 Jul 2026: ₹40.62 · 500 shares23 Jul 2026: ₹41.40 · 8 shares28 Jul 2026: ₹40.58 · 292 shares4 Aug 2026: ₹39.77 · 50 shares5 Aug 2026: ₹39.66 · 1 shares6 Aug 2026: ₹39.00 · 571 shares10 Aug 2026: ₹39.50 · 12 shares11 Aug 2026: ₹40.09 · 7 shares13 Aug 2026: ₹39.89 · 1 shares18 Aug 2026: ₹39.10 · 6 shares19 Aug 2026: ₹39.00 · 2 shares20 Aug 2026: ₹39.00 · 601 shares21 Aug 2026: ₹39.00 · 6 shares24 Aug 2026: ₹40.50 · 42 shares25 Aug 2026: ₹39.27 · 4,083 shares26 Aug 2026: ₹37.52 · 18 shares27 Aug 2026: ₹38.00 · 4 shares28 Aug 2026: ₹36.10 · 102 shares31 Aug 2026: ₹34.30 · 4 shares1 Sep 2026: ₹36.01 · 3,277 shares2 Sep 2026: ₹37.60 · 753 shares3 Sep 2026: ₹37.31 · 48 shares4 Sep 2026: ₹36.10 · 3,317 shares7 Sep 2026: ₹34.30 · 1,502 shares8 Sep 2026: ₹32.85 · 513 shares9 Sep 2026: ₹32.50 · 243 shares15 Sep 2026: ₹32.50 · 2 shares16 Sep 2026: ₹32.50 · 2 shares17 Sep 2026: ₹34.12 · 558 shares18 Sep 2026: ₹35.65 · 3 shares21 Sep 2026: ₹37.40 · 254 shares22 Sep 2026: ₹39.24 · 1,065 shares23 Sep 2026: ₹41.20 · 325 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.