ANVESHAN
Theme
Create account
Stocks · WIPRO · IT - Software · large cap

WIPRO LTD

Last close
₹166.83
18 Sep 2026 · −34.4% over the year
Held by
157funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 207.8% · -47.16% over 3 months
Days to exit
92
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 165 rows: 157 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Nifty IT ETF
Equity ETF · held 2.7 yrs
5.07% Jan 2024 ₹239.08 −30% -2.00% trimmed
SBI Nifty IT Index Fund
Index Funds · held 1.6 yrs
5.09% Feb 2025 ₹277.65 −40% -2.01% added
Axis Nifty50 Equal Weight Index Fund
Equity Funds · held 2 mo
2.08% Jul 2026 ₹183.65 −9% — held
BARODA BNP PARIBAS LARGE CAP FUND
Large Cap · held 3 mo
0 Apr 2026 ₹200.65 −17% — exited Jun 2026
Baroda BNP Paribas Dividend Yield Fund
Dividend Yield · held 1.6 yrs
0 Oct 2024 ₹275.90 −40% — exited Jun 2026
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic · held 3 mo
0 Apr 2026 ₹200.65 −17% — exited Jun 2026
Baroda BNP Paribas Value Fund
Value · held 2.2 yrs
0 Jan 2024 ₹239.08 −30% — exited Jun 2026
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.3 yrs
0 Apr 2024 ₹231.20 −28% — exited Jun 2026
HDFC Technology Fund
Sectoral/ Thematic · held 2.3 yrs
0 Apr 2024 ₹231.20 −28% — exited Jun 2026
JioBlackRock Nifty 50 ETF
Equity ETF · held 1 mo
0.45% Aug 2026 ₹184.50 −10% — held
SBI CONTRA FUND
Contra · held 2.3 yrs
0 Dec 2018 ₹124.07 +34% — exited May 2026
Tata Flexi Cap Fund
Flexi Cap · held 1.0 yrs
0 Aug 2025 ₹249.41 −33% — exited Jul 2026
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.7 yrs
0 Dec 2024 ₹301.85 −45% — exited Jul 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.25% Aug 2026 ₹184.50 −10% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.25% Aug 2026 ₹184.50 −10% — held
151–165 of 165 per page2550100 ‹ previous page 4 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.47 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 63 added or entered, 96 trimmed or exited

Who moved, fund by fund ↓

Crowding

157 funds hold it, at an average weight of 1.3% each (207.8% summed across holders). At a fifth of average daily volume (1,38,73,750 shares), the aggregate fund position would take about 92 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Technology Fund
Sectoral/ Thematic
+2.13% 2.56% Jan 2013 +116%
SBI Nifty IT Index Fund
Index Funds
-2.01% 5.09% Feb 2025 −40%
Nippon India Nifty IT Index Fund
Index Funds
-1.96% 5.10% Feb 2024 −36%
DSP Nifty IT Index Fund
Index Funds
-1.95% 5.11% Jun 2025 −37%
BANDHAN EQUITY SAVINGS FUND
Equity Savings
+0.64% 0.65% Oct 2021 −48%
ICICI Prudential Nifty 100 Low Volatility 30 ETF
Other ETFs
+0.36% 3.16% Jul 2017 +54%
Mirae Asset Nifty 100 Low Volatility 30 ETF
Equity ETF
+0.36% 3.16% Mar 2023 −9%
BANDHAN Nifty100 Low Volatility 30 Index Fund
Index Funds
+0.36% 3.16% Mar 2023 −9%
HDFC NIFTY100 Low Volatility 30 Index Fund
Index Funds
+0.36% 3.16% Jul 2024 −36%
SBI Nifty100 Low Volatility 30 Index Fund
Index Funds
+0.36% 3.16% Jul 2025 −33%
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.34% 0.45% Jan 2025 −47%
Nippon India BSE Sensex Next 30 ETF
Other ETFs
-0.32% 1.92% Jun 2025 −37%
DSP BSE SENSEX Next 30 Index Fund
Index Funds
-0.31% 1.92% Jan 2025 −47%
Nippon India BSE Sensex Next 30 Index Fund
Index Funds
-0.31% 1.93% Jun 2025 −37%
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF
-0.25% 3.88% Dec 2025 −37%
Motilal Oswal Nifty Services Sector ETF
Other ETFs
-0.15% 0.73% Nov 2025 −33%
SBI LARGE & MIDCAP FUND
Large & Mid Cap
+0.13% 0.55% Dec 2023 −29%
SBI Equity Minimum Variance Fund
Sectoral/ Thematic
+0.10% 1.06% Mar 2019 +31%
Motilal Oswal Nifty 50 ETF
Other ETFs
-0.09% 0.45% Aug 2022 −19%
Bajaj Finserv Nifty 50 ETF
Other ETFs
-0.09% 0.45% Jan 2024 −30%
Groww Nifty 50 Index Fund
Equity Funds
-0.09% 0.45% Jul 2025 −33%
ICICI Prudential Nifty 50 ETF
Other ETFs
-0.09% 0.45% Mar 2013 +104%
Mirae Asset Nifty 50 Index Fund
Equity Funds
-0.09% 0.45% Oct 2024 −40%
Groww Nifty 50 ETF
Other ETFs
-0.09% 0.45% Jul 2025 −33%
JioBlackRock Nifty 50 Index Fund
Equity Funds
-0.09% 0.45% Aug 2025 −33%
ICICI Prudential Nifty50 Equal Weight Index Fund-
Index Funds
+0.08% 2.09% Oct 2022 −14%
DSP Nifty 50 Equal Weight Index Fund
Index Funds
+0.08% 2.09% Oct 2017 +51%
DSP Nifty 50 Equal Weight ETF
Other ETFs
+0.08% 2.09% Nov 2021 −48%
UTI Nifty50 Equal Weight Index Fund
Equity Funds
+0.08% 2.09% Jun 2023 −14%
SBI Nifty50 Equal Weight Index Fund
Index Funds
+0.08% 2.09% Jan 2024 −30%
SBI Nifty50 Equal Weight ETF
Other ETFs
+0.08% 2.09% Jul 2024 −36%
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs
+0.08% 2.09% May 2025 −33%
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF
+0.08% 2.09% May 2025 −33%
Aditya Birla Sun Life Nifty 50 Equal Weight index Fund
Equity Funds
+0.08% 2.09% Jun 2021 −39%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
-0.07% 0.32% Feb 2026 −17%
LIC MF Nifty 50 Index Fund
Index Funds
-0.07% 0.47% Jan 2018 +46%
BANDHAN NIFTY 100 INDEX FUND
Index Funds
-0.07% 0.37% Feb 2022 −40%
HDFC NIFTY 100 Index Fund
Index Funds
-0.07% 0.37% Apr 2024 −28%
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds
+0.07% 1.04% Apr 2024 −28%
Motilal Oswal Nifty 100 ETF
Other ETFs
-0.07% 0.37% Oct 2025 −31%
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds
+0.06% 1.03% Dec 2021 −53%
Parag Parikh Large Cap Fund
Large Cap
-0.06% 0.37% Feb 2026 −17%
Mirae Asset Nifty 100 ESG Sector Leaders ETF
Equity ETF
-0.06% 0.59% Aug 2021 −48%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.05% 0.25% Dec 2024 −45%
HDFC BSE 500 ETF
Other ETFs
-0.05% 0.26% Jun 2024 −35%
DSP Nifty 500 Index Fund
Index Funds
-0.05% 0.25% Jan 2026 −30%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.03% 0.18% Mar 2024 −31%
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds
-0.03% 0.18% Oct 2024 −40%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.02% 0.48% Mar 2025 −36%
SBI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.02% 0.37% Jan 2023 −16%
1–50 of 57 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹254.15 · 73,39,871 shares18 Sep 2025: ₹256.93 · 1,04,98,239 shares19 Sep 2025: ₹255.88 · 1,07,41,757 shares22 Sep 2025: ₹250.33 · 1,57,84,007 shares23 Sep 2025: ₹249.63 · 86,74,114 shares24 Sep 2025: ₹244.59 · 78,88,797 shares25 Sep 2025: ₹242.00 · 79,57,740 shares26 Sep 2025: ₹235.75 · 1,69,99,628 shares29 Sep 2025: ₹239.64 · 88,94,412 shares30 Sep 2025: ₹239.37 · 55,90,909 shares1 Oct 2025: ₹241.07 · 94,79,378 shares3 Oct 2025: ₹240.98 · 1,09,68,346 shares6 Oct 2025: ₹242.13 · 60,64,946 shares7 Oct 2025: ₹243.53 · 65,87,728 shares8 Oct 2025: ₹244.27 · 73,60,563 shares9 Oct 2025: ₹246.40 · 46,29,760 shares10 Oct 2025: ₹248.70 · 70,70,200 shares13 Oct 2025: ₹245.13 · 67,17,589 shares14 Oct 2025: ₹248.42 · 78,88,607 shares15 Oct 2025: ₹250.21 · 1,32,78,925 shares16 Oct 2025: ₹253.81 · 1,06,61,302 shares17 Oct 2025: ₹240.90 · 4,38,02,251 shares20 Oct 2025: ₹241.24 · 98,71,824 shares21 Oct 2025: ₹241.36 · 20,82,336 shares23 Oct 2025: ₹244.30 · 1,89,64,626 shares24 Oct 2025: ₹242.98 · 68,03,979 shares27 Oct 2025: ₹243.91 · 95,50,336 shares28 Oct 2025: ₹242.38 · 87,80,789 shares29 Oct 2025: ₹242.28 · 87,76,917 shares30 Oct 2025: ₹241.92 · 83,44,622 shares31 Oct 2025: ₹240.67 · 56,59,566 shares3 Nov 2025: ₹240.50 · 49,02,693 shares4 Nov 2025: ₹237.92 · 68,48,284 shares6 Nov 2025: ₹240.05 · 71,41,517 shares7 Nov 2025: ₹236.49 · 55,20,619 shares10 Nov 2025: ₹239.84 · 85,66,758 shares11 Nov 2025: ₹241.69 · 88,31,094 shares12 Nov 2025: ₹245.22 · 1,31,52,546 shares13 Nov 2025: ₹245.33 · 62,11,124 shares14 Nov 2025: ₹244.37 · 68,41,554 shares17 Nov 2025: ₹244.05 · 65,59,062 shares18 Nov 2025: ₹240.90 · 47,30,012 shares19 Nov 2025: ₹246.07 · 1,32,98,452 shares20 Nov 2025: ₹246.26 · 67,05,862 shares21 Nov 2025: ₹244.49 · 55,16,450 shares24 Nov 2025: ₹247.27 · 1,97,11,070 shares25 Nov 2025: ₹245.64 · 81,88,793 shares26 Nov 2025: ₹250.19 · 82,02,096 shares27 Nov 2025: ₹249.56 · 52,68,129 shares28 Nov 2025: ₹249.53 · 70,49,965 shares1 Dec 2025: ₹250.28 · 38,65,446 shares2 Dec 2025: ₹250.17 · 85,35,708 shares3 Dec 2025: ₹254.69 · 1,72,15,454 shares4 Dec 2025: ₹256.93 · 1,06,87,381 shares5 Dec 2025: ₹259.91 · 78,86,562 shares8 Dec 2025: ₹261.38 · 96,84,253 shares9 Dec 2025: ₹257.41 · 85,60,580 shares10 Dec 2025: ₹257.98 · 79,44,200 shares11 Dec 2025: ₹259.25 · 64,73,376 shares12 Dec 2025: ₹260.60 · 40,08,271 shares15 Dec 2025: ₹261.74 · 40,23,911 shares16 Dec 2025: ₹259.22 · 29,82,041 shares17 Dec 2025: ₹261.14 · 49,23,276 shares18 Dec 2025: ₹263.85 · 90,08,412 shares19 Dec 2025: ₹264.45 · 1,27,50,745 shares22 Dec 2025: ₹272.67 · 1,46,51,313 shares23 Dec 2025: ₹271.40 · 75,72,420 shares24 Dec 2025: ₹268.06 · 46,94,861 shares26 Dec 2025: ₹266.30 · 28,99,112 shares29 Dec 2025: ₹264.24 · 37,55,074 shares30 Dec 2025: ₹263.65 · 51,17,699 shares31 Dec 2025: ₹263.28 · 57,05,044 shares1 Jan 2026: ₹267.35 · 36,39,755 shares2 Jan 2026: ₹269.00 · 82,86,204 shares5 Jan 2026: ₹263.30 · 70,06,599 shares6 Jan 2026: ₹265.60 · 40,83,654 shares7 Jan 2026: ₹270.80 · 1,02,42,615 shares8 Jan 2026: ₹262.20 · 92,69,522 shares9 Jan 2026: ₹261.95 · 47,35,387 shares12 Jan 2026: ₹263.10 · 38,02,164 shares13 Jan 2026: ₹264.20 · 69,31,244 shares14 Jan 2026: ₹260.20 · 56,25,861 shares16 Jan 2026: ₹267.45 · 1,20,28,289 shares19 Jan 2026: ₹245.95 · 6,58,33,247 shares20 Jan 2026: ₹239.90 · 1,67,96,201 shares21 Jan 2026: ₹239.55 · 1,43,97,792 shares22 Jan 2026: ₹240.65 · 85,37,915 shares23 Jan 2026: ₹238.40 · 1,35,46,802 shares27 Jan 2026: ₹234.80 · 1,56,77,537 shares28 Jan 2026: ₹237.35 · 1,01,55,128 shares29 Jan 2026: ₹239.80 · 1,22,01,949 shares30 Jan 2026: ₹236.90 · 1,13,62,317 shares1 Feb 2026: ₹241.80 · 2,10,33,580 shares2 Feb 2026: ₹242.30 · 1,23,35,721 shares3 Feb 2026: ₹242.69 · 2,59,15,412 shares4 Feb 2026: ₹233.34 · 2,59,95,324 shares5 Feb 2026: ₹233.39 · 1,01,02,736 shares6 Feb 2026: ₹230.72 · 1,22,79,085 shares9 Feb 2026: ₹230.08 · 91,12,474 shares10 Feb 2026: ₹231.47 · 1,24,35,622 shares11 Feb 2026: ₹229.81 · 78,74,912 shares12 Feb 2026: ₹219.08 · 4,08,99,346 shares13 Feb 2026: ₹214.09 · 2,37,21,186 shares16 Feb 2026: ₹213.26 · 2,07,54,327 shares17 Feb 2026: ₹215.69 · 2,69,41,553 shares18 Feb 2026: ₹211.95 · 2,26,79,760 shares19 Feb 2026: ₹211.21 · 1,41,51,588 shares20 Feb 2026: ₹209.86 · 1,76,90,420 shares23 Feb 2026: ₹205.89 · 2,09,46,229 shares24 Feb 2026: ₹200.14 · 2,50,36,686 shares25 Feb 2026: ₹201.92 · 1,39,79,068 shares26 Feb 2026: ₹201.08 · 1,43,78,069 shares27 Feb 2026: ₹200.96 · 1,32,88,519 shares2 Mar 2026: ₹198.57 · 1,04,86,866 shares4 Mar 2026: ₹195.55 · 1,95,62,075 shares5 Mar 2026: ₹195.68 · 1,31,49,281 shares6 Mar 2026: ₹195.40 · 90,22,914 shares9 Mar 2026: ₹198.75 · 2,58,62,728 shares10 Mar 2026: ₹200.93 · 1,29,82,340 shares11 Mar 2026: ₹202.23 · 2,91,99,002 shares12 Mar 2026: ₹202.51 · 1,90,42,475 shares13 Mar 2026: ₹197.58 · 1,26,29,652 shares16 Mar 2026: ₹195.11 · 1,26,31,649 shares17 Mar 2026: ₹191.32 · 2,17,78,468 shares18 Mar 2026: ₹194.30 · 2,45,29,164 shares19 Mar 2026: ₹188.41 · 1,36,85,195 shares20 Mar 2026: ₹190.90 · 2,43,95,304 shares23 Mar 2026: ₹187.54 · 1,20,14,988 shares24 Mar 2026: ₹188.74 · 1,18,43,191 shares25 Mar 2026: ₹189.05 · 1,38,62,888 shares27 Mar 2026: ₹191.60 · 2,62,69,256 shares30 Mar 2026: ₹187.64 · 2,79,46,986 shares1 Apr 2026: ₹191.18 · 1,17,69,673 shares2 Apr 2026: ₹194.91 · 1,66,23,045 shares6 Apr 2026: ₹197.29 · 2,32,82,287 shares7 Apr 2026: ₹204.72 · 2,47,71,466 shares8 Apr 2026: ₹203.42 · 2,20,84,158 shares9 Apr 2026: ₹202.87 · 1,45,40,807 shares10 Apr 2026: ₹204.88 · 5,12,19,565 shares13 Apr 2026: ₹202.97 · 2,19,30,624 shares15 Apr 2026: ₹209.75 · 2,78,90,080 shares16 Apr 2026: ₹210.26 · 3,63,05,074 shares17 Apr 2026: ₹204.32 · 8,05,42,603 shares20 Apr 2026: ₹202.48 · 2,79,27,164 shares21 Apr 2026: ₹205.01 · 2,15,30,723 shares22 Apr 2026: ₹204.00 · 2,17,90,433 shares23 Apr 2026: ₹202.76 · 2,03,07,250 shares24 Apr 2026: ₹199.36 · 3,93,63,394 shares27 Apr 2026: ₹205.05 · 4,26,32,215 shares28 Apr 2026: ₹201.58 · 2,34,55,983 shares29 Apr 2026: ₹200.68 · 1,56,67,662 shares30 Apr 2026: ₹200.65 · 1,53,00,274 shares4 May 2026: ₹200.75 · 84,46,995 shares5 May 2026: ₹199.78 · 88,99,200 shares6 May 2026: ₹199.12 · 1,31,66,683 shares7 May 2026: ₹197.36 · 1,93,03,572 shares8 May 2026: ₹197.91 · 1,59,70,687 shares11 May 2026: ₹196.68 · 91,99,527 shares12 May 2026: ₹189.57 · 2,74,35,195 shares13 May 2026: ₹187.80 · 1,72,42,394 shares14 May 2026: ₹188.30 · 1,82,80,387 shares15 May 2026: ₹190.00 · 1,79,02,610 shares18 May 2026: ₹192.17 · 1,63,27,369 shares19 May 2026: ₹195.17 · 2,05,34,622 shares20 May 2026: ₹197.12 · 1,62,01,692 shares21 May 2026: ₹199.74 · 1,89,80,608 shares22 May 2026: ₹203.11 · 4,00,14,399 shares25 May 2026: ₹206.84 · 7,20,41,558 shares26 May 2026: ₹203.73 · 4,64,58,415 shares27 May 2026: ₹201.58 · 3,94,65,643 shares29 May 2026: ₹204.25 · 8,27,34,524 shares1 Jun 2026: ₹206.41 · 2,64,91,139 shares2 Jun 2026: ₹209.84 · 4,24,76,874 shares3 Jun 2026: ₹204.10 · 6,22,82,204 shares4 Jun 2026: ₹204.32 · 4,06,59,957 shares5 Jun 2026: ₹198.37 · 4,35,39,069 shares8 Jun 2026: ₹181.76 · 7,51,64,049 shares9 Jun 2026: ₹181.67 · 2,83,81,665 shares10 Jun 2026: ₹178.93 · 1,69,35,979 shares11 Jun 2026: ₹177.37 · 1,44,68,882 shares12 Jun 2026: ₹180.14 · 1,38,50,153 shares15 Jun 2026: ₹181.38 · 1,38,70,660 shares16 Jun 2026: ₹182.67 · 1,17,06,020 shares17 Jun 2026: ₹184.47 · 1,61,31,548 shares18 Jun 2026: ₹182.84 · 1,81,65,845 shares19 Jun 2026: ₹180.80 · 3,74,69,436 shares22 Jun 2026: ₹180.18 · 1,03,68,112 shares23 Jun 2026: ₹174.49 · 2,39,54,730 shares24 Jun 2026: ₹174.48 · 5,66,27,728 shares25 Jun 2026: ₹175.00 · 2,15,44,904 shares29 Jun 2026: ₹175.48 · 2,44,84,011 shares30 Jun 2026: ₹170.39 · 2,68,45,383 shares1 Jul 2026: ₹170.13 · 3,46,38,511 shares2 Jul 2026: ₹174.00 · 4,34,47,174 shares3 Jul 2026: ₹176.08 · 2,95,38,753 shares6 Jul 2026: ₹174.32 · 83,04,046 shares7 Jul 2026: ₹173.00 · 1,88,37,725 shares8 Jul 2026: ₹172.72 · 1,64,82,564 shares9 Jul 2026: ₹172.76 · 1,02,70,117 shares10 Jul 2026: ₹175.46 · 1,62,49,590 shares13 Jul 2026: ₹178.43 · 2,24,17,855 shares14 Jul 2026: ₹177.14 · 1,44,61,463 shares15 Jul 2026: ₹174.65 · 1,03,98,720 shares16 Jul 2026: ₹177.74 · 1,11,84,572 shares17 Jul 2026: ₹176.00 · 2,29,60,032 shares20 Jul 2026: ₹176.38 · 1,01,83,661 shares21 Jul 2026: ₹174.97 · 1,13,50,578 shares22 Jul 2026: ₹174.44 · 50,57,035 shares23 Jul 2026: ₹174.82 · 90,55,905 shares24 Jul 2026: ₹177.12 · 1,32,82,944 shares27 Jul 2026: ₹178.53 · 1,25,04,426 shares28 Jul 2026: ₹181.12 · 2,68,73,060 shares29 Jul 2026: ₹183.61 · 2,61,47,867 shares30 Jul 2026: ₹186.33 · 5,40,15,268 shares31 Jul 2026: ₹183.65 · 1,87,62,810 shares3 Aug 2026: ₹188.66 · 1,58,40,516 shares4 Aug 2026: ₹186.30 · 1,19,03,457 shares5 Aug 2026: ₹186.99 · 88,29,250 shares6 Aug 2026: ₹186.12 · 66,29,768 shares7 Aug 2026: ₹187.53 · 78,23,102 shares10 Aug 2026: ₹185.50 · 53,37,618 shares11 Aug 2026: ₹184.60 · 91,82,421 shares12 Aug 2026: ₹183.94 · 86,24,548 shares13 Aug 2026: ₹183.10 · 54,34,084 shares14 Aug 2026: ₹184.00 · 73,66,162 shares17 Aug 2026: ₹181.90 · 44,36,515 shares18 Aug 2026: ₹178.06 · 70,74,731 shares19 Aug 2026: ₹179.55 · 59,64,187 shares20 Aug 2026: ₹181.00 · 53,64,164 shares21 Aug 2026: ₹180.79 · 46,37,869 shares24 Aug 2026: ₹181.31 · 94,41,129 shares25 Aug 2026: ₹180.09 · 83,52,475 shares26 Aug 2026: ₹177.35 · 93,55,776 shares27 Aug 2026: ₹176.40 · 46,95,019 shares28 Aug 2026: ₹180.95 · 1,46,86,269 shares31 Aug 2026: ₹184.50 · 1,66,66,567 shares1 Sep 2026: ₹181.70 · 68,13,425 shares2 Sep 2026: ₹177.09 · 1,20,56,634 shares3 Sep 2026: ₹175.72 · 64,96,396 shares4 Sep 2026: ₹176.40 · 68,82,678 shares7 Sep 2026: ₹172.80 · 1,07,20,636 shares8 Sep 2026: ₹171.50 · 69,48,945 shares9 Sep 2026: ₹167.00 · 1,20,01,620 shares10 Sep 2026: ₹166.30 · 95,86,645 shares11 Sep 2026: ₹167.40 · 84,84,897 shares15 Sep 2026: ₹170.00 · 1,17,22,173 shares16 Sep 2026: ₹166.89 · 1,10,30,339 shares17 Sep 2026: ₹166.40 · 91,29,514 shares18 Sep 2026: ₹166.83 · 2,36,06,474 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹254.15 · 73,39,871 shares18 Sep 2025: ₹256.93 · 1,04,98,239 shares19 Sep 2025: ₹255.88 · 1,07,41,757 shares22 Sep 2025: ₹250.33 · 1,57,84,007 shares23 Sep 2025: ₹249.63 · 86,74,114 shares24 Sep 2025: ₹244.59 · 78,88,797 shares25 Sep 2025: ₹242.00 · 79,57,740 shares26 Sep 2025: ₹235.75 · 1,69,99,628 shares29 Sep 2025: ₹239.64 · 88,94,412 shares30 Sep 2025: ₹239.37 · 55,90,909 shares1 Oct 2025: ₹241.07 · 94,79,378 shares3 Oct 2025: ₹240.98 · 1,09,68,346 shares6 Oct 2025: ₹242.13 · 60,64,946 shares7 Oct 2025: ₹243.53 · 65,87,728 shares8 Oct 2025: ₹244.27 · 73,60,563 shares9 Oct 2025: ₹246.40 · 46,29,760 shares10 Oct 2025: ₹248.70 · 70,70,200 shares13 Oct 2025: ₹245.13 · 67,17,589 shares14 Oct 2025: ₹248.42 · 78,88,607 shares15 Oct 2025: ₹250.21 · 1,32,78,925 shares16 Oct 2025: ₹253.81 · 1,06,61,302 shares17 Oct 2025: ₹240.90 · 4,38,02,251 shares20 Oct 2025: ₹241.24 · 98,71,824 shares21 Oct 2025: ₹241.36 · 20,82,336 shares23 Oct 2025: ₹244.30 · 1,89,64,626 shares24 Oct 2025: ₹242.98 · 68,03,979 shares27 Oct 2025: ₹243.91 · 95,50,336 shares28 Oct 2025: ₹242.38 · 87,80,789 shares29 Oct 2025: ₹242.28 · 87,76,917 shares30 Oct 2025: ₹241.92 · 83,44,622 shares31 Oct 2025: ₹240.67 · 56,59,566 shares3 Nov 2025: ₹240.50 · 49,02,693 shares4 Nov 2025: ₹237.92 · 68,48,284 shares6 Nov 2025: ₹240.05 · 71,41,517 shares7 Nov 2025: ₹236.49 · 55,20,619 shares10 Nov 2025: ₹239.84 · 85,66,758 shares11 Nov 2025: ₹241.69 · 88,31,094 shares12 Nov 2025: ₹245.22 · 1,31,52,546 shares13 Nov 2025: ₹245.33 · 62,11,124 shares14 Nov 2025: ₹244.37 · 68,41,554 shares17 Nov 2025: ₹244.05 · 65,59,062 shares18 Nov 2025: ₹240.90 · 47,30,012 shares19 Nov 2025: ₹246.07 · 1,32,98,452 shares20 Nov 2025: ₹246.26 · 67,05,862 shares21 Nov 2025: ₹244.49 · 55,16,450 shares24 Nov 2025: ₹247.27 · 1,97,11,070 shares25 Nov 2025: ₹245.64 · 81,88,793 shares26 Nov 2025: ₹250.19 · 82,02,096 shares27 Nov 2025: ₹249.56 · 52,68,129 shares28 Nov 2025: ₹249.53 · 70,49,965 shares1 Dec 2025: ₹250.28 · 38,65,446 shares2 Dec 2025: ₹250.17 · 85,35,708 shares3 Dec 2025: ₹254.69 · 1,72,15,454 shares4 Dec 2025: ₹256.93 · 1,06,87,381 shares5 Dec 2025: ₹259.91 · 78,86,562 shares8 Dec 2025: ₹261.38 · 96,84,253 shares9 Dec 2025: ₹257.41 · 85,60,580 shares10 Dec 2025: ₹257.98 · 79,44,200 shares11 Dec 2025: ₹259.25 · 64,73,376 shares12 Dec 2025: ₹260.60 · 40,08,271 shares15 Dec 2025: ₹261.74 · 40,23,911 shares16 Dec 2025: ₹259.22 · 29,82,041 shares17 Dec 2025: ₹261.14 · 49,23,276 shares18 Dec 2025: ₹263.85 · 90,08,412 shares19 Dec 2025: ₹264.45 · 1,27,50,745 shares22 Dec 2025: ₹272.67 · 1,46,51,313 shares23 Dec 2025: ₹271.40 · 75,72,420 shares24 Dec 2025: ₹268.06 · 46,94,861 shares26 Dec 2025: ₹266.30 · 28,99,112 shares29 Dec 2025: ₹264.24 · 37,55,074 shares30 Dec 2025: ₹263.65 · 51,17,699 shares31 Dec 2025: ₹263.28 · 57,05,044 shares1 Jan 2026: ₹267.35 · 36,39,755 shares2 Jan 2026: ₹269.00 · 82,86,204 shares5 Jan 2026: ₹263.30 · 70,06,599 shares6 Jan 2026: ₹265.60 · 40,83,654 shares7 Jan 2026: ₹270.80 · 1,02,42,615 shares8 Jan 2026: ₹262.20 · 92,69,522 shares9 Jan 2026: ₹261.95 · 47,35,387 shares12 Jan 2026: ₹263.10 · 38,02,164 shares13 Jan 2026: ₹264.20 · 69,31,244 shares14 Jan 2026: ₹260.20 · 56,25,861 shares16 Jan 2026: ₹267.45 · 1,20,28,289 shares19 Jan 2026: ₹245.95 · 6,58,33,247 shares20 Jan 2026: ₹239.90 · 1,67,96,201 shares21 Jan 2026: ₹239.55 · 1,43,97,792 shares22 Jan 2026: ₹240.65 · 85,37,915 shares23 Jan 2026: ₹238.40 · 1,35,46,802 shares27 Jan 2026: ₹234.80 · 1,56,77,537 shares28 Jan 2026: ₹237.35 · 1,01,55,128 shares29 Jan 2026: ₹239.80 · 1,22,01,949 shares30 Jan 2026: ₹236.90 · 1,13,62,317 shares1 Feb 2026: ₹241.80 · 2,10,33,580 shares2 Feb 2026: ₹242.30 · 1,23,35,721 shares3 Feb 2026: ₹242.69 · 2,59,15,412 shares4 Feb 2026: ₹233.34 · 2,59,95,324 shares5 Feb 2026: ₹233.39 · 1,01,02,736 shares6 Feb 2026: ₹230.72 · 1,22,79,085 shares9 Feb 2026: ₹230.08 · 91,12,474 shares10 Feb 2026: ₹231.47 · 1,24,35,622 shares11 Feb 2026: ₹229.81 · 78,74,912 shares12 Feb 2026: ₹219.08 · 4,08,99,346 shares13 Feb 2026: ₹214.09 · 2,37,21,186 shares16 Feb 2026: ₹213.26 · 2,07,54,327 shares17 Feb 2026: ₹215.69 · 2,69,41,553 shares18 Feb 2026: ₹211.95 · 2,26,79,760 shares19 Feb 2026: ₹211.21 · 1,41,51,588 shares20 Feb 2026: ₹209.86 · 1,76,90,420 shares23 Feb 2026: ₹205.89 · 2,09,46,229 shares24 Feb 2026: ₹200.14 · 2,50,36,686 shares25 Feb 2026: ₹201.92 · 1,39,79,068 shares26 Feb 2026: ₹201.08 · 1,43,78,069 shares27 Feb 2026: ₹200.96 · 1,32,88,519 shares2 Mar 2026: ₹198.57 · 1,04,86,866 shares4 Mar 2026: ₹195.55 · 1,95,62,075 shares5 Mar 2026: ₹195.68 · 1,31,49,281 shares6 Mar 2026: ₹195.40 · 90,22,914 shares9 Mar 2026: ₹198.75 · 2,58,62,728 shares10 Mar 2026: ₹200.93 · 1,29,82,340 shares11 Mar 2026: ₹202.23 · 2,91,99,002 shares12 Mar 2026: ₹202.51 · 1,90,42,475 shares13 Mar 2026: ₹197.58 · 1,26,29,652 shares16 Mar 2026: ₹195.11 · 1,26,31,649 shares17 Mar 2026: ₹191.32 · 2,17,78,468 shares18 Mar 2026: ₹194.30 · 2,45,29,164 shares19 Mar 2026: ₹188.41 · 1,36,85,195 shares20 Mar 2026: ₹190.90 · 2,43,95,304 shares23 Mar 2026: ₹187.54 · 1,20,14,988 shares24 Mar 2026: ₹188.74 · 1,18,43,191 shares25 Mar 2026: ₹189.05 · 1,38,62,888 shares27 Mar 2026: ₹191.60 · 2,62,69,256 shares30 Mar 2026: ₹187.64 · 2,79,46,986 shares1 Apr 2026: ₹191.18 · 1,17,69,673 shares2 Apr 2026: ₹194.91 · 1,66,23,045 shares6 Apr 2026: ₹197.29 · 2,32,82,287 shares7 Apr 2026: ₹204.72 · 2,47,71,466 shares8 Apr 2026: ₹203.42 · 2,20,84,158 shares9 Apr 2026: ₹202.87 · 1,45,40,807 shares10 Apr 2026: ₹204.88 · 5,12,19,565 shares13 Apr 2026: ₹202.97 · 2,19,30,624 shares15 Apr 2026: ₹209.75 · 2,78,90,080 shares16 Apr 2026: ₹210.26 · 3,63,05,074 shares17 Apr 2026: ₹204.32 · 8,05,42,603 shares20 Apr 2026: ₹202.48 · 2,79,27,164 shares21 Apr 2026: ₹205.01 · 2,15,30,723 shares22 Apr 2026: ₹204.00 · 2,17,90,433 shares23 Apr 2026: ₹202.76 · 2,03,07,250 shares24 Apr 2026: ₹199.36 · 3,93,63,394 shares27 Apr 2026: ₹205.05 · 4,26,32,215 shares28 Apr 2026: ₹201.58 · 2,34,55,983 shares29 Apr 2026: ₹200.68 · 1,56,67,662 shares30 Apr 2026: ₹200.65 · 1,53,00,274 shares4 May 2026: ₹200.75 · 84,46,995 shares5 May 2026: ₹199.78 · 88,99,200 shares6 May 2026: ₹199.12 · 1,31,66,683 shares7 May 2026: ₹197.36 · 1,93,03,572 shares8 May 2026: ₹197.91 · 1,59,70,687 shares11 May 2026: ₹196.68 · 91,99,527 shares12 May 2026: ₹189.57 · 2,74,35,195 shares13 May 2026: ₹187.80 · 1,72,42,394 shares14 May 2026: ₹188.30 · 1,82,80,387 shares15 May 2026: ₹190.00 · 1,79,02,610 shares18 May 2026: ₹192.17 · 1,63,27,369 shares19 May 2026: ₹195.17 · 2,05,34,622 shares20 May 2026: ₹197.12 · 1,62,01,692 shares21 May 2026: ₹199.74 · 1,89,80,608 shares22 May 2026: ₹203.11 · 4,00,14,399 shares25 May 2026: ₹206.84 · 7,20,41,558 shares26 May 2026: ₹203.73 · 4,64,58,415 shares27 May 2026: ₹201.58 · 3,94,65,643 shares29 May 2026: ₹204.25 · 8,27,34,524 shares1 Jun 2026: ₹206.41 · 2,64,91,139 shares2 Jun 2026: ₹209.84 · 4,24,76,874 shares3 Jun 2026: ₹204.10 · 6,22,82,204 shares4 Jun 2026: ₹204.32 · 4,06,59,957 shares5 Jun 2026: ₹198.37 · 4,35,39,069 shares8 Jun 2026: ₹181.76 · 7,51,64,049 shares9 Jun 2026: ₹181.67 · 2,83,81,665 shares10 Jun 2026: ₹178.93 · 1,69,35,979 shares11 Jun 2026: ₹177.37 · 1,44,68,882 shares12 Jun 2026: ₹180.14 · 1,38,50,153 shares15 Jun 2026: ₹181.38 · 1,38,70,660 shares16 Jun 2026: ₹182.67 · 1,17,06,020 shares17 Jun 2026: ₹184.47 · 1,61,31,548 shares18 Jun 2026: ₹182.84 · 1,81,65,845 shares19 Jun 2026: ₹180.80 · 3,74,69,436 shares22 Jun 2026: ₹180.18 · 1,03,68,112 shares23 Jun 2026: ₹174.49 · 2,39,54,730 shares24 Jun 2026: ₹174.48 · 5,66,27,728 shares25 Jun 2026: ₹175.00 · 2,15,44,904 shares29 Jun 2026: ₹175.48 · 2,44,84,011 shares30 Jun 2026: ₹170.39 · 2,68,45,383 shares1 Jul 2026: ₹170.13 · 3,46,38,511 shares2 Jul 2026: ₹174.00 · 4,34,47,174 shares3 Jul 2026: ₹176.08 · 2,95,38,753 shares6 Jul 2026: ₹174.32 · 83,04,046 shares7 Jul 2026: ₹173.00 · 1,88,37,725 shares8 Jul 2026: ₹172.72 · 1,64,82,564 shares9 Jul 2026: ₹172.76 · 1,02,70,117 shares10 Jul 2026: ₹175.46 · 1,62,49,590 shares13 Jul 2026: ₹178.43 · 2,24,17,855 shares14 Jul 2026: ₹177.14 · 1,44,61,463 shares15 Jul 2026: ₹174.65 · 1,03,98,720 shares16 Jul 2026: ₹177.74 · 1,11,84,572 shares17 Jul 2026: ₹176.00 · 2,29,60,032 shares20 Jul 2026: ₹176.38 · 1,01,83,661 shares21 Jul 2026: ₹174.97 · 1,13,50,578 shares22 Jul 2026: ₹174.44 · 50,57,035 shares23 Jul 2026: ₹174.82 · 90,55,905 shares24 Jul 2026: ₹177.12 · 1,32,82,944 shares27 Jul 2026: ₹178.53 · 1,25,04,426 shares28 Jul 2026: ₹181.12 · 2,68,73,060 shares29 Jul 2026: ₹183.61 · 2,61,47,867 shares30 Jul 2026: ₹186.33 · 5,40,15,268 shares31 Jul 2026: ₹183.65 · 1,87,62,810 shares3 Aug 2026: ₹188.66 · 1,58,40,516 shares4 Aug 2026: ₹186.30 · 1,19,03,457 shares5 Aug 2026: ₹186.99 · 88,29,250 shares6 Aug 2026: ₹186.12 · 66,29,768 shares7 Aug 2026: ₹187.53 · 78,23,102 shares10 Aug 2026: ₹185.50 · 53,37,618 shares11 Aug 2026: ₹184.60 · 91,82,421 shares12 Aug 2026: ₹183.94 · 86,24,548 shares13 Aug 2026: ₹183.10 · 54,34,084 shares14 Aug 2026: ₹184.00 · 73,66,162 shares17 Aug 2026: ₹181.90 · 44,36,515 shares18 Aug 2026: ₹178.06 · 70,74,731 shares19 Aug 2026: ₹179.55 · 59,64,187 shares20 Aug 2026: ₹181.00 · 53,64,164 shares21 Aug 2026: ₹180.79 · 46,37,869 shares24 Aug 2026: ₹181.31 · 94,41,129 shares25 Aug 2026: ₹180.09 · 83,52,475 shares26 Aug 2026: ₹177.35 · 93,55,776 shares27 Aug 2026: ₹176.40 · 46,95,019 shares28 Aug 2026: ₹180.95 · 1,46,86,269 shares31 Aug 2026: ₹184.50 · 1,66,66,567 shares1 Sep 2026: ₹181.70 · 68,13,425 shares2 Sep 2026: ₹177.09 · 1,20,56,634 shares3 Sep 2026: ₹175.72 · 64,96,396 shares4 Sep 2026: ₹176.40 · 68,82,678 shares7 Sep 2026: ₹172.80 · 1,07,20,636 shares8 Sep 2026: ₹171.50 · 69,48,945 shares9 Sep 2026: ₹167.00 · 1,20,01,620 shares10 Sep 2026: ₹166.30 · 95,86,645 shares11 Sep 2026: ₹167.40 · 84,84,897 shares15 Sep 2026: ₹170.00 · 1,17,22,173 shares16 Sep 2026: ₹166.89 · 1,10,30,339 shares17 Sep 2026: ₹166.40 · 91,29,514 shares18 Sep 2026: ₹166.83 · 2,36,06,474 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹254.15 · 73,39,871 shares18 Sep 2025: ₹256.93 · 1,04,98,239 shares19 Sep 2025: ₹255.88 · 1,07,41,757 shares22 Sep 2025: ₹250.33 · 1,57,84,007 shares23 Sep 2025: ₹249.63 · 86,74,114 shares24 Sep 2025: ₹244.59 · 78,88,797 shares25 Sep 2025: ₹242.00 · 79,57,740 shares26 Sep 2025: ₹235.75 · 1,69,99,628 shares29 Sep 2025: ₹239.64 · 88,94,412 shares30 Sep 2025: ₹239.37 · 55,90,909 shares1 Oct 2025: ₹241.07 · 94,79,378 shares3 Oct 2025: ₹240.98 · 1,09,68,346 shares6 Oct 2025: ₹242.13 · 60,64,946 shares7 Oct 2025: ₹243.53 · 65,87,728 shares8 Oct 2025: ₹244.27 · 73,60,563 shares9 Oct 2025: ₹246.40 · 46,29,760 shares10 Oct 2025: ₹248.70 · 70,70,200 shares13 Oct 2025: ₹245.13 · 67,17,589 shares14 Oct 2025: ₹248.42 · 78,88,607 shares15 Oct 2025: ₹250.21 · 1,32,78,925 shares16 Oct 2025: ₹253.81 · 1,06,61,302 shares17 Oct 2025: ₹240.90 · 4,38,02,251 shares20 Oct 2025: ₹241.24 · 98,71,824 shares21 Oct 2025: ₹241.36 · 20,82,336 shares23 Oct 2025: ₹244.30 · 1,89,64,626 shares24 Oct 2025: ₹242.98 · 68,03,979 shares27 Oct 2025: ₹243.91 · 95,50,336 shares28 Oct 2025: ₹242.38 · 87,80,789 shares29 Oct 2025: ₹242.28 · 87,76,917 shares30 Oct 2025: ₹241.92 · 83,44,622 shares31 Oct 2025: ₹240.67 · 56,59,566 shares3 Nov 2025: ₹240.50 · 49,02,693 shares4 Nov 2025: ₹237.92 · 68,48,284 shares6 Nov 2025: ₹240.05 · 71,41,517 shares7 Nov 2025: ₹236.49 · 55,20,619 shares10 Nov 2025: ₹239.84 · 85,66,758 shares11 Nov 2025: ₹241.69 · 88,31,094 shares12 Nov 2025: ₹245.22 · 1,31,52,546 shares13 Nov 2025: ₹245.33 · 62,11,124 shares14 Nov 2025: ₹244.37 · 68,41,554 shares17 Nov 2025: ₹244.05 · 65,59,062 shares18 Nov 2025: ₹240.90 · 47,30,012 shares19 Nov 2025: ₹246.07 · 1,32,98,452 shares20 Nov 2025: ₹246.26 · 67,05,862 shares21 Nov 2025: ₹244.49 · 55,16,450 shares24 Nov 2025: ₹247.27 · 1,97,11,070 shares25 Nov 2025: ₹245.64 · 81,88,793 shares26 Nov 2025: ₹250.19 · 82,02,096 shares27 Nov 2025: ₹249.56 · 52,68,129 shares28 Nov 2025: ₹249.53 · 70,49,965 shares1 Dec 2025: ₹250.28 · 38,65,446 shares2 Dec 2025: ₹250.17 · 85,35,708 shares3 Dec 2025: ₹254.69 · 1,72,15,454 shares4 Dec 2025: ₹256.93 · 1,06,87,381 shares5 Dec 2025: ₹259.91 · 78,86,562 shares8 Dec 2025: ₹261.38 · 96,84,253 shares9 Dec 2025: ₹257.41 · 85,60,580 shares10 Dec 2025: ₹257.98 · 79,44,200 shares11 Dec 2025: ₹259.25 · 64,73,376 shares12 Dec 2025: ₹260.60 · 40,08,271 shares15 Dec 2025: ₹261.74 · 40,23,911 shares16 Dec 2025: ₹259.22 · 29,82,041 shares17 Dec 2025: ₹261.14 · 49,23,276 shares18 Dec 2025: ₹263.85 · 90,08,412 shares19 Dec 2025: ₹264.45 · 1,27,50,745 shares22 Dec 2025: ₹272.67 · 1,46,51,313 shares23 Dec 2025: ₹271.40 · 75,72,420 shares24 Dec 2025: ₹268.06 · 46,94,861 shares26 Dec 2025: ₹266.30 · 28,99,112 shares29 Dec 2025: ₹264.24 · 37,55,074 shares30 Dec 2025: ₹263.65 · 51,17,699 shares31 Dec 2025: ₹263.28 · 57,05,044 shares1 Jan 2026: ₹267.35 · 36,39,755 shares2 Jan 2026: ₹269.00 · 82,86,204 shares5 Jan 2026: ₹263.30 · 70,06,599 shares6 Jan 2026: ₹265.60 · 40,83,654 shares7 Jan 2026: ₹270.80 · 1,02,42,615 shares8 Jan 2026: ₹262.20 · 92,69,522 shares9 Jan 2026: ₹261.95 · 47,35,387 shares12 Jan 2026: ₹263.10 · 38,02,164 shares13 Jan 2026: ₹264.20 · 69,31,244 shares14 Jan 2026: ₹260.20 · 56,25,861 shares16 Jan 2026: ₹267.45 · 1,20,28,289 shares19 Jan 2026: ₹245.95 · 6,58,33,247 shares20 Jan 2026: ₹239.90 · 1,67,96,201 shares21 Jan 2026: ₹239.55 · 1,43,97,792 shares22 Jan 2026: ₹240.65 · 85,37,915 shares23 Jan 2026: ₹238.40 · 1,35,46,802 shares27 Jan 2026: ₹234.80 · 1,56,77,537 shares28 Jan 2026: ₹237.35 · 1,01,55,128 shares29 Jan 2026: ₹239.80 · 1,22,01,949 shares30 Jan 2026: ₹236.90 · 1,13,62,317 shares1 Feb 2026: ₹241.80 · 2,10,33,580 shares2 Feb 2026: ₹242.30 · 1,23,35,721 shares3 Feb 2026: ₹242.69 · 2,59,15,412 shares4 Feb 2026: ₹233.34 · 2,59,95,324 shares5 Feb 2026: ₹233.39 · 1,01,02,736 shares6 Feb 2026: ₹230.72 · 1,22,79,085 shares9 Feb 2026: ₹230.08 · 91,12,474 shares10 Feb 2026: ₹231.47 · 1,24,35,622 shares11 Feb 2026: ₹229.81 · 78,74,912 shares12 Feb 2026: ₹219.08 · 4,08,99,346 shares13 Feb 2026: ₹214.09 · 2,37,21,186 shares16 Feb 2026: ₹213.26 · 2,07,54,327 shares17 Feb 2026: ₹215.69 · 2,69,41,553 shares18 Feb 2026: ₹211.95 · 2,26,79,760 shares19 Feb 2026: ₹211.21 · 1,41,51,588 shares20 Feb 2026: ₹209.86 · 1,76,90,420 shares23 Feb 2026: ₹205.89 · 2,09,46,229 shares24 Feb 2026: ₹200.14 · 2,50,36,686 shares25 Feb 2026: ₹201.92 · 1,39,79,068 shares26 Feb 2026: ₹201.08 · 1,43,78,069 shares27 Feb 2026: ₹200.96 · 1,32,88,519 shares2 Mar 2026: ₹198.57 · 1,04,86,866 shares4 Mar 2026: ₹195.55 · 1,95,62,075 shares5 Mar 2026: ₹195.68 · 1,31,49,281 shares6 Mar 2026: ₹195.40 · 90,22,914 shares9 Mar 2026: ₹198.75 · 2,58,62,728 shares10 Mar 2026: ₹200.93 · 1,29,82,340 shares11 Mar 2026: ₹202.23 · 2,91,99,002 shares12 Mar 2026: ₹202.51 · 1,90,42,475 shares13 Mar 2026: ₹197.58 · 1,26,29,652 shares16 Mar 2026: ₹195.11 · 1,26,31,649 shares17 Mar 2026: ₹191.32 · 2,17,78,468 shares18 Mar 2026: ₹194.30 · 2,45,29,164 shares19 Mar 2026: ₹188.41 · 1,36,85,195 shares20 Mar 2026: ₹190.90 · 2,43,95,304 shares23 Mar 2026: ₹187.54 · 1,20,14,988 shares24 Mar 2026: ₹188.74 · 1,18,43,191 shares25 Mar 2026: ₹189.05 · 1,38,62,888 shares27 Mar 2026: ₹191.60 · 2,62,69,256 shares30 Mar 2026: ₹187.64 · 2,79,46,986 shares1 Apr 2026: ₹191.18 · 1,17,69,673 shares2 Apr 2026: ₹194.91 · 1,66,23,045 shares6 Apr 2026: ₹197.29 · 2,32,82,287 shares7 Apr 2026: ₹204.72 · 2,47,71,466 shares8 Apr 2026: ₹203.42 · 2,20,84,158 shares9 Apr 2026: ₹202.87 · 1,45,40,807 shares10 Apr 2026: ₹204.88 · 5,12,19,565 shares13 Apr 2026: ₹202.97 · 2,19,30,624 shares15 Apr 2026: ₹209.75 · 2,78,90,080 shares16 Apr 2026: ₹210.26 · 3,63,05,074 shares17 Apr 2026: ₹204.32 · 8,05,42,603 shares20 Apr 2026: ₹202.48 · 2,79,27,164 shares21 Apr 2026: ₹205.01 · 2,15,30,723 shares22 Apr 2026: ₹204.00 · 2,17,90,433 shares23 Apr 2026: ₹202.76 · 2,03,07,250 shares24 Apr 2026: ₹199.36 · 3,93,63,394 shares27 Apr 2026: ₹205.05 · 4,26,32,215 shares28 Apr 2026: ₹201.58 · 2,34,55,983 shares29 Apr 2026: ₹200.68 · 1,56,67,662 shares30 Apr 2026: ₹200.65 · 1,53,00,274 shares4 May 2026: ₹200.75 · 84,46,995 shares5 May 2026: ₹199.78 · 88,99,200 shares6 May 2026: ₹199.12 · 1,31,66,683 shares7 May 2026: ₹197.36 · 1,93,03,572 shares8 May 2026: ₹197.91 · 1,59,70,687 shares11 May 2026: ₹196.68 · 91,99,527 shares12 May 2026: ₹189.57 · 2,74,35,195 shares13 May 2026: ₹187.80 · 1,72,42,394 shares14 May 2026: ₹188.30 · 1,82,80,387 shares15 May 2026: ₹190.00 · 1,79,02,610 shares18 May 2026: ₹192.17 · 1,63,27,369 shares19 May 2026: ₹195.17 · 2,05,34,622 shares20 May 2026: ₹197.12 · 1,62,01,692 shares21 May 2026: ₹199.74 · 1,89,80,608 shares22 May 2026: ₹203.11 · 4,00,14,399 shares25 May 2026: ₹206.84 · 7,20,41,558 shares26 May 2026: ₹203.73 · 4,64,58,415 shares27 May 2026: ₹201.58 · 3,94,65,643 shares29 May 2026: ₹204.25 · 8,27,34,524 shares1 Jun 2026: ₹206.41 · 2,64,91,139 shares2 Jun 2026: ₹209.84 · 4,24,76,874 shares3 Jun 2026: ₹204.10 · 6,22,82,204 shares4 Jun 2026: ₹204.32 · 4,06,59,957 shares5 Jun 2026: ₹198.37 · 4,35,39,069 shares8 Jun 2026: ₹181.76 · 7,51,64,049 shares9 Jun 2026: ₹181.67 · 2,83,81,665 shares10 Jun 2026: ₹178.93 · 1,69,35,979 shares11 Jun 2026: ₹177.37 · 1,44,68,882 shares12 Jun 2026: ₹180.14 · 1,38,50,153 shares15 Jun 2026: ₹181.38 · 1,38,70,660 shares16 Jun 2026: ₹182.67 · 1,17,06,020 shares17 Jun 2026: ₹184.47 · 1,61,31,548 shares18 Jun 2026: ₹182.84 · 1,81,65,845 shares19 Jun 2026: ₹180.80 · 3,74,69,436 shares22 Jun 2026: ₹180.18 · 1,03,68,112 shares23 Jun 2026: ₹174.49 · 2,39,54,730 shares24 Jun 2026: ₹174.48 · 5,66,27,728 shares25 Jun 2026: ₹175.00 · 2,15,44,904 shares29 Jun 2026: ₹175.48 · 2,44,84,011 shares30 Jun 2026: ₹170.39 · 2,68,45,383 shares1 Jul 2026: ₹170.13 · 3,46,38,511 shares2 Jul 2026: ₹174.00 · 4,34,47,174 shares3 Jul 2026: ₹176.08 · 2,95,38,753 shares6 Jul 2026: ₹174.32 · 83,04,046 shares7 Jul 2026: ₹173.00 · 1,88,37,725 shares8 Jul 2026: ₹172.72 · 1,64,82,564 shares9 Jul 2026: ₹172.76 · 1,02,70,117 shares10 Jul 2026: ₹175.46 · 1,62,49,590 shares13 Jul 2026: ₹178.43 · 2,24,17,855 shares14 Jul 2026: ₹177.14 · 1,44,61,463 shares15 Jul 2026: ₹174.65 · 1,03,98,720 shares16 Jul 2026: ₹177.74 · 1,11,84,572 shares17 Jul 2026: ₹176.00 · 2,29,60,032 shares20 Jul 2026: ₹176.38 · 1,01,83,661 shares21 Jul 2026: ₹174.97 · 1,13,50,578 shares22 Jul 2026: ₹174.44 · 50,57,035 shares23 Jul 2026: ₹174.82 · 90,55,905 shares24 Jul 2026: ₹177.12 · 1,32,82,944 shares27 Jul 2026: ₹178.53 · 1,25,04,426 shares28 Jul 2026: ₹181.12 · 2,68,73,060 shares29 Jul 2026: ₹183.61 · 2,61,47,867 shares30 Jul 2026: ₹186.33 · 5,40,15,268 shares31 Jul 2026: ₹183.65 · 1,87,62,810 shares3 Aug 2026: ₹188.66 · 1,58,40,516 shares4 Aug 2026: ₹186.30 · 1,19,03,457 shares5 Aug 2026: ₹186.99 · 88,29,250 shares6 Aug 2026: ₹186.12 · 66,29,768 shares7 Aug 2026: ₹187.53 · 78,23,102 shares10 Aug 2026: ₹185.50 · 53,37,618 shares11 Aug 2026: ₹184.60 · 91,82,421 shares12 Aug 2026: ₹183.94 · 86,24,548 shares13 Aug 2026: ₹183.10 · 54,34,084 shares14 Aug 2026: ₹184.00 · 73,66,162 shares17 Aug 2026: ₹181.90 · 44,36,515 shares18 Aug 2026: ₹178.06 · 70,74,731 shares19 Aug 2026: ₹179.55 · 59,64,187 shares20 Aug 2026: ₹181.00 · 53,64,164 shares21 Aug 2026: ₹180.79 · 46,37,869 shares24 Aug 2026: ₹181.31 · 94,41,129 shares25 Aug 2026: ₹180.09 · 83,52,475 shares26 Aug 2026: ₹177.35 · 93,55,776 shares27 Aug 2026: ₹176.40 · 46,95,019 shares28 Aug 2026: ₹180.95 · 1,46,86,269 shares31 Aug 2026: ₹184.50 · 1,66,66,567 shares1 Sep 2026: ₹181.70 · 68,13,425 shares2 Sep 2026: ₹177.09 · 1,20,56,634 shares3 Sep 2026: ₹175.72 · 64,96,396 shares4 Sep 2026: ₹176.40 · 68,82,678 shares7 Sep 2026: ₹172.80 · 1,07,20,636 shares8 Sep 2026: ₹171.50 · 69,48,945 shares9 Sep 2026: ₹167.00 · 1,20,01,620 shares10 Sep 2026: ₹166.30 · 95,86,645 shares11 Sep 2026: ₹167.40 · 84,84,897 shares15 Sep 2026: ₹170.00 · 1,17,22,173 shares16 Sep 2026: ₹166.89 · 1,10,30,339 shares17 Sep 2026: ₹166.40 · 91,29,514 shares18 Sep 2026: ₹166.83 · 2,36,06,474 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.