ANVESHAN
Theme
Create account
Stocks · SONACOMS · Auto Components · mid cap

SONA BLW PRECISION FRGS L

Last close
₹808.00
18 Sep 2026 · +85.9% over the year
Held by
202funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 313.7% · +89.17% over 3 months
Days to exit
461
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 222 rows: 202 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 9 mo
0.69% Dec 2025 ₹479.40 +69% +0.13% held
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.9 yrs
0.68% Jun 2021 ₹342.30 +136% +0.05% trimmed
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4.1 yrs
0.67% Aug 2022 ₹522.00 +55% +0.15% held
Axis Multi Asset Allocation Fund
Multi Asset Allocation · held 4.6 yrs
0.67% Aug 2021 ₹500.10 +62% +0.06% trimmed
UTI Small Cap Fund
Small Cap · held 7 mo
0.62% Feb 2026 ₹534.50 +51% +0.11% held
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 9 mo
0.61% Mar 2024 ₹705.95 +14% +0.42% added
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0.60% Jul 2026 ₹769.40 +5% +0.60% entered
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.9 yrs
0.60% Oct 2024 ₹685.70 +18% +0.09% trimmed
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 2 mo
0.59% Jul 2026 ₹769.40 +5% +0.59% entered
UTI Nifty500 Shariah Index Fund
Equity Funds · held 1 mo
0.59% Aug 2026 ₹813.05 −1% +0.59% entered
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 8 mo
0.59% Jan 2026 ₹495.75 +63% -0.25% trimmed
Groww Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.57% Jul 2026 ₹769.40 +5% +0.57% entered
BANDHAN LARGE CAP FUND
Large Cap · held 1.8 yrs
0.56% May 2023 ₹541.55 +49% +0.10% held
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
0.56% May 2024 ₹651.10 +24% +0.13% held
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.56% Dec 2025 ₹479.40 +69% +0.11% added
HDFC Business Cycle Fund
Sectoral/ Thematic · held 1.1 yrs
0.53% Apr 2024 ₹625.35 +29% -0.29% trimmed
Union Equity Savings Fund
Equity Savings · held 5 mo
0.49% Apr 2026 ₹607.25 +33% +0.01% trimmed
Mirae Asset Equity Savings Fund
Equity Savings · held 4.0 yrs
0.49% Sep 2022 ₹463.75 +74% -0.32% trimmed
Aditya Birla Sun Life Retirement Fund-The 50s Plan
Retirement · held 2.3 yrs
0.47% May 2024 ₹651.10 +24% +0.11% held
Nippon India Small Cap Fund
Small Cap · held 6 mo
0.47% Mar 2026 ₹481.50 +68% +0.08% held
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1.5 yrs
0.45% Mar 2025 ₹461.20 +75% +0.07% held
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2.0 yrs
0.44% Sep 2024 ₹743.40 +9% +0.10% added
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.42% Apr 2024 ₹625.35 +29% +0.07% held
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.42% Aug 2024 ₹683.35 +18% +0.09% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.42% Aug 2024 ₹683.35 +18% +0.08% trimmed
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 2.1 yrs
0.41% Aug 2024 ₹683.35 +18% 0.00% trimmed
SBI Retirement Benefit Fund - Conservative Plan
Retirement · held 3.7 yrs
0.39% Jan 2023 ₹450.00 +80% +0.11% held
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 3.2 yrs
0.36% Jun 2021 ₹342.30 +136% +0.36% entered
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.24% Sep 2024 ₹743.40 +9% +0.03% trimmed
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.22% Jun 2026 ₹619.90 +30% — held
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 1.4 yrs
0.21% Apr 2025 ₹481.15 +68% -0.22% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 4.8 yrs
0.18% Dec 2021 ₹743.55 +9% +0.04% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.18% Dec 2024 ₹594.80 +36% +0.04% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.18% Jul 2024 ₹679.25 +19% +0.04% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.18% Jan 2026 ₹495.75 +63% +0.04% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.18% Jun 2024 ₹641.00 +26% +0.04% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.18% Sep 2023 ₹583.40 +38% +0.04% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.8 yrs
0.18% Oct 2021 ₹647.70 +25% +0.04% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹743.40 +9% +0.04% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.18% Aug 2026 ₹813.05 −1% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.18% Aug 2026 ₹813.05 −1% — held
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.17% Dec 2024 ₹594.80 +36% +0.04% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.17% Oct 2024 ₹685.70 +18% +0.04% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.17% Aug 2024 ₹683.35 +18% +0.04% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.17% Jun 2025 ₹481.35 +68% +0.03% trimmed
WhiteOak Capital Arbitrage Fund
Arbitrage · held 6 mo
0.17% Dec 2024 ₹594.80 +36% +0.17% entered
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 1.6 yrs
0.17% Feb 2025 ₹493.90 +64% +0.04% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.15% Feb 2026 ₹534.50 +51% +0.02% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 7 mo
0.14% Feb 2026 ₹534.50 +51% -0.03% trimmed
Mirae Asset Arbitrage Fund
Arbitrage · held 1.3 yrs
0.04% Dec 2024 ₹594.80 +36% -0.12% trimmed
151–200 of 222 per page2550100 ‹ previous page 4 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.89 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 95 added or entered, 82 trimmed or exited

Who moved, fund by fund ↓

Crowding

202 funds hold it, at an average weight of 1.6% each (313.7% summed across holders). At a fifth of average daily volume (24,66,769 shares), the aggregate fund position would take about 461 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
-2.19% 0 · left May 2026 Dec 2025 +69%
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs
-2.18% 0 · left May 2026 Dec 2025 +69%
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds
-2.18% 0 · left May 2026 Dec 2025 +69%
Tata Flexi Cap Fund
Flexi Cap
-1.80% 0 · left Jun 2026 Nov 2025 +58%
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic
-1.71% 0 · left Jun 2026 Feb 2025 +64%
HDFC Consumption Fund
Sectoral/ Thematic
-1.50% 0 · left Jun 2026 Mar 2026 +68%
Franklin India Multi Cap Fund
Multi Cap
-1.20% 0 · left May 2026 Jan 2026 +63%
Union Aggressive Hybrid Fund
Aggressive Hybrid
-1.08% 0 · left Jul 2026 Feb 2026 +51%
Union Flexi Cap Fund
Flexi Cap
-0.80% 0 · left Jul 2026 Jan 2026 +63%
Nippon India Arbitrage Fund
Arbitrage
-0.30% 0 · left Jun 2026 Aug 2025 +82%
Axis Conservative Hybrid Fund
Conservative Hybrid
-0.27% 0 · left Jul 2026 Oct 2022 +74%
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic
-0.27% 0 · left Jun 2026 Nov 2024 +20%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
-0.25% 0 · left Jul 2026 Dec 2024 +36%
Bandhan Business Cycle Fund
Sectoral/ Thematic
-0.13% 0 · left Jun 2026 May 2026 +33%
Axis Arbitrage Fund
Arbitrage
-0.07% 0 · left Jul 2026 Aug 2025 +82%
Invesco India Arbitrage Fund
Arbitrage
-0.06% 0 · left Jun 2026 Nov 2024 +20%
JM Arbitrage Fund
Arbitrage
-0.04% 0 · left Jun 2026 Mar 2026 +68%
Bajaj Finserv Arbitrage Fund
Arbitrage
-0.03% 0 · left May 2026 Sep 2025 +96%
HDFC Arbitrage Fund
Arbitrage
-0.02% 0 · left Jul 2026 Dec 2024 +36%
ICICI Prudential Arbitrage Fund
Arbitrage
-0.01% 0 · left Jun 2026 Dec 2024 +36%
1–20 of 20 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹434.60 · 15,08,205 shares18 Sep 2025: ₹440.60 · 16,38,234 shares19 Sep 2025: ₹436.20 · 23,35,111 shares22 Sep 2025: ₹420.60 · 27,23,801 shares23 Sep 2025: ₹421.35 · 49,07,137 shares24 Sep 2025: ₹416.80 · 25,47,455 shares25 Sep 2025: ₹409.65 · 24,09,924 shares26 Sep 2025: ₹407.10 · 25,12,505 shares29 Sep 2025: ₹405.35 · 20,86,802 shares30 Sep 2025: ₹411.75 · 24,37,936 shares1 Oct 2025: ₹413.75 · 13,11,404 shares3 Oct 2025: ₹419.70 · 18,42,319 shares6 Oct 2025: ₹414.25 · 23,05,014 shares7 Oct 2025: ₹414.05 · 18,08,280 shares8 Oct 2025: ₹405.25 · 15,83,659 shares9 Oct 2025: ₹429.45 · 46,99,597 shares10 Oct 2025: ₹432.80 · 83,89,715 shares13 Oct 2025: ₹435.75 · 26,00,084 shares14 Oct 2025: ₹452.80 · 76,46,062 shares15 Oct 2025: ₹452.25 · 26,76,450 shares16 Oct 2025: ₹468.55 · 70,02,787 shares17 Oct 2025: ₹462.20 · 23,56,950 shares20 Oct 2025: ₹461.20 · 24,59,282 shares21 Oct 2025: ₹461.95 · 1,48,421 shares23 Oct 2025: ₹478.05 · 45,20,849 shares24 Oct 2025: ₹478.70 · 28,80,354 shares27 Oct 2025: ₹483.85 · 24,11,589 shares28 Oct 2025: ₹484.35 · 83,08,585 shares29 Oct 2025: ₹483.15 · 15,73,506 shares30 Oct 2025: ₹482.95 · 8,45,278 shares31 Oct 2025: ₹472.75 · 11,52,617 shares3 Nov 2025: ₹481.25 · 8,25,005 shares4 Nov 2025: ₹483.80 · 16,58,014 shares6 Nov 2025: ₹482.90 · 14,28,893 shares7 Nov 2025: ₹491.10 · 16,44,050 shares10 Nov 2025: ₹485.70 · 13,63,815 shares11 Nov 2025: ₹489.80 · 10,89,218 shares12 Nov 2025: ₹497.75 · 14,49,667 shares13 Nov 2025: ₹489.15 · 16,26,959 shares14 Nov 2025: ₹485.60 · 9,56,167 shares17 Nov 2025: ₹486.00 · 17,00,170 shares18 Nov 2025: ₹488.55 · 20,96,390 shares19 Nov 2025: ₹506.95 · 58,42,354 shares20 Nov 2025: ₹507.65 · 26,47,276 shares21 Nov 2025: ₹503.15 · 31,19,184 shares24 Nov 2025: ₹505.80 · 18,98,547 shares25 Nov 2025: ₹501.30 · 13,47,508 shares26 Nov 2025: ₹507.20 · 8,16,531 shares27 Nov 2025: ₹509.50 · 21,07,475 shares28 Nov 2025: ₹511.75 · 11,07,443 shares1 Dec 2025: ₹508.75 · 12,37,953 shares2 Dec 2025: ₹506.40 · 6,96,651 shares3 Dec 2025: ₹491.65 · 11,54,576 shares4 Dec 2025: ₹499.65 · 13,53,456 shares5 Dec 2025: ₹492.85 · 10,38,693 shares8 Dec 2025: ₹486.35 · 8,91,694 shares9 Dec 2025: ₹479.15 · 15,15,002 shares10 Dec 2025: ₹471.55 · 11,11,844 shares11 Dec 2025: ₹483.15 · 35,59,650 shares12 Dec 2025: ₹492.50 · 28,96,193 shares15 Dec 2025: ₹486.90 · 11,69,034 shares16 Dec 2025: ₹484.95 · 3,94,684 shares17 Dec 2025: ₹489.90 · 8,04,592 shares18 Dec 2025: ₹486.45 · 13,65,960 shares19 Dec 2025: ₹496.80 · 41,51,451 shares22 Dec 2025: ₹493.45 · 7,78,559 shares23 Dec 2025: ₹488.30 · 10,28,261 shares24 Dec 2025: ₹484.00 · 8,68,011 shares26 Dec 2025: ₹482.10 · 7,48,098 shares29 Dec 2025: ₹477.40 · 24,12,933 shares30 Dec 2025: ₹478.80 · 19,14,434 shares31 Dec 2025: ₹479.40 · 5,89,617 shares1 Jan 2026: ₹474.30 · 5,32,720 shares2 Jan 2026: ₹486.35 · 11,98,062 shares5 Jan 2026: ₹481.40 · 6,65,079 shares6 Jan 2026: ₹476.45 · 10,57,436 shares7 Jan 2026: ₹473.80 · 5,91,731 shares8 Jan 2026: ₹462.85 · 15,97,648 shares9 Jan 2026: ₹459.65 · 11,48,591 shares12 Jan 2026: ₹456.85 · 12,89,974 shares13 Jan 2026: ₹457.05 · 11,65,172 shares14 Jan 2026: ₹461.65 · 7,80,253 shares16 Jan 2026: ₹460.10 · 6,42,454 shares19 Jan 2026: ₹447.65 · 13,31,585 shares20 Jan 2026: ₹445.95 · 24,11,410 shares21 Jan 2026: ₹444.45 · 8,48,022 shares22 Jan 2026: ₹469.10 · 27,58,332 shares23 Jan 2026: ₹456.10 · 26,86,728 shares27 Jan 2026: ₹487.80 · 82,64,444 shares28 Jan 2026: ₹494.10 · 26,65,166 shares29 Jan 2026: ₹494.05 · 17,83,815 shares30 Jan 2026: ₹495.75 · 18,59,620 shares1 Feb 2026: ₹489.75 · 7,04,132 shares2 Feb 2026: ₹499.50 · 11,88,339 shares3 Feb 2026: ₹530.20 · 1,57,51,143 shares4 Feb 2026: ₹532.85 · 20,98,444 shares5 Feb 2026: ₹524.25 · 23,52,832 shares6 Feb 2026: ₹513.50 · 9,59,773 shares9 Feb 2026: ₹530.60 · 36,99,776 shares10 Feb 2026: ₹531.10 · 12,24,152 shares11 Feb 2026: ₹538.00 · 21,87,798 shares12 Feb 2026: ₹532.80 · 15,65,000 shares13 Feb 2026: ₹527.95 · 10,82,968 shares16 Feb 2026: ₹525.10 · 8,51,902 shares17 Feb 2026: ₹529.75 · 18,35,116 shares18 Feb 2026: ₹531.80 · 5,28,154 shares19 Feb 2026: ₹528.05 · 25,59,118 shares20 Feb 2026: ₹532.10 · 19,82,341 shares23 Feb 2026: ₹536.05 · 11,42,219 shares24 Feb 2026: ₹529.45 · 8,21,398 shares25 Feb 2026: ₹542.00 · 13,12,350 shares26 Feb 2026: ₹545.35 · 9,17,562 shares27 Feb 2026: ₹534.50 · 15,17,077 shares2 Mar 2026: ₹517.25 · 15,57,182 shares4 Mar 2026: ₹501.40 · 11,80,839 shares5 Mar 2026: ₹510.95 · 8,37,518 shares6 Mar 2026: ₹514.95 · 5,89,454 shares9 Mar 2026: ₹500.70 · 8,09,014 shares10 Mar 2026: ₹511.75 · 18,40,641 shares11 Mar 2026: ₹516.35 · 32,44,130 shares12 Mar 2026: ₹510.30 · 7,48,268 shares13 Mar 2026: ₹486.05 · 11,36,203 shares16 Mar 2026: ₹489.20 · 7,42,736 shares17 Mar 2026: ₹502.10 · 20,97,610 shares18 Mar 2026: ₹511.80 · 26,86,996 shares19 Mar 2026: ₹498.70 · 9,65,035 shares20 Mar 2026: ₹506.25 · 12,98,483 shares23 Mar 2026: ₹484.95 · 31,52,852 shares24 Mar 2026: ₹494.70 · 16,04,537 shares25 Mar 2026: ₹511.45 · 18,83,357 shares27 Mar 2026: ₹488.75 · 83,44,260 shares30 Mar 2026: ₹481.50 · 35,29,118 shares1 Apr 2026: ₹497.25 · 17,72,619 shares2 Apr 2026: ₹496.55 · 18,80,786 shares6 Apr 2026: ₹509.40 · 9,67,766 shares7 Apr 2026: ₹515.15 · 13,73,705 shares8 Apr 2026: ₹533.70 · 28,02,376 shares9 Apr 2026: ₹523.05 · 18,47,081 shares10 Apr 2026: ₹554.25 · 47,35,536 shares13 Apr 2026: ₹569.30 · 50,54,129 shares15 Apr 2026: ₹585.70 · 41,21,646 shares16 Apr 2026: ₹580.85 · 21,61,265 shares17 Apr 2026: ₹593.85 · 29,82,180 shares20 Apr 2026: ₹576.55 · 13,08,363 shares21 Apr 2026: ₹581.30 · 18,87,348 shares22 Apr 2026: ₹588.45 · 16,12,696 shares23 Apr 2026: ₹574.55 · 15,44,192 shares24 Apr 2026: ₹564.85 · 15,01,889 shares27 Apr 2026: ₹588.65 · 39,60,338 shares28 Apr 2026: ₹598.80 · 33,82,848 shares29 Apr 2026: ₹599.70 · 32,16,609 shares30 Apr 2026: ₹607.25 · 28,65,734 shares4 May 2026: ₹575.45 · 91,58,079 shares5 May 2026: ₹577.85 · 38,17,731 shares6 May 2026: ₹582.60 · 24,39,303 shares7 May 2026: ₹578.65 · 31,78,170 shares8 May 2026: ₹579.30 · 12,44,286 shares11 May 2026: ₹593.55 · 64,86,335 shares12 May 2026: ₹584.10 · 40,22,177 shares13 May 2026: ₹591.35 · 31,89,067 shares14 May 2026: ₹587.55 · 12,54,626 shares15 May 2026: ₹573.55 · 16,39,648 shares18 May 2026: ₹567.55 · 13,11,612 shares19 May 2026: ₹579.75 · 10,97,146 shares20 May 2026: ₹588.60 · 13,66,708 shares21 May 2026: ₹584.30 · 7,63,533 shares22 May 2026: ₹593.75 · 24,84,984 shares25 May 2026: ₹594.65 · 7,11,240 shares26 May 2026: ₹608.00 · 19,04,541 shares27 May 2026: ₹618.70 · 19,07,699 shares29 May 2026: ₹607.45 · 19,14,358 shares1 Jun 2026: ₹600.20 · 15,73,058 shares2 Jun 2026: ₹611.35 · 16,11,420 shares3 Jun 2026: ₹603.45 · 10,08,198 shares4 Jun 2026: ₹601.15 · 16,84,599 shares5 Jun 2026: ₹602.30 · 15,25,449 shares8 Jun 2026: ₹588.25 · 8,03,733 shares9 Jun 2026: ₹601.85 · 18,20,577 shares10 Jun 2026: ₹589.25 · 13,48,178 shares11 Jun 2026: ₹585.10 · 20,93,237 shares12 Jun 2026: ₹593.05 · 7,57,210 shares15 Jun 2026: ₹596.35 · 11,87,869 shares16 Jun 2026: ₹598.65 · 18,55,149 shares17 Jun 2026: ₹601.25 · 14,20,889 shares18 Jun 2026: ₹605.05 · 10,24,033 shares19 Jun 2026: ₹613.80 · 19,77,764 shares22 Jun 2026: ₹621.00 · 32,72,804 shares23 Jun 2026: ₹615.95 · 6,26,501 shares24 Jun 2026: ₹621.10 · 13,35,527 shares25 Jun 2026: ₹619.25 · 32,76,539 shares29 Jun 2026: ₹620.75 · 39,41,395 shares30 Jun 2026: ₹619.90 · 19,87,929 shares1 Jul 2026: ₹619.40 · 9,67,427 shares2 Jul 2026: ₹662.30 · 78,02,225 shares3 Jul 2026: ₹660.10 · 12,37,326 shares6 Jul 2026: ₹667.50 · 22,43,065 shares7 Jul 2026: ₹671.20 · 20,96,483 shares8 Jul 2026: ₹662.05 · 32,30,617 shares9 Jul 2026: ₹670.75 · 13,58,978 shares10 Jul 2026: ₹668.55 · 12,38,095 shares13 Jul 2026: ₹670.85 · 15,26,140 shares14 Jul 2026: ₹666.80 · 8,73,477 shares15 Jul 2026: ₹669.20 · 22,57,584 shares16 Jul 2026: ₹683.40 · 27,69,737 shares17 Jul 2026: ₹704.85 · 48,62,624 shares20 Jul 2026: ₹714.55 · 29,29,307 shares21 Jul 2026: ₹732.75 · 32,82,955 shares22 Jul 2026: ₹726.50 · 20,80,575 shares23 Jul 2026: ₹719.75 · 45,80,235 shares24 Jul 2026: ₹717.95 · 87,33,705 shares27 Jul 2026: ₹720.90 · 28,03,460 shares28 Jul 2026: ₹713.00 · 18,89,106 shares29 Jul 2026: ₹720.50 · 18,17,710 shares30 Jul 2026: ₹763.75 · 77,77,881 shares31 Jul 2026: ₹769.40 · 28,80,222 shares3 Aug 2026: ₹785.00 · 25,17,947 shares4 Aug 2026: ₹787.00 · 20,41,296 shares5 Aug 2026: ₹814.60 · 36,22,373 shares6 Aug 2026: ₹792.00 · 26,71,715 shares7 Aug 2026: ₹818.05 · 37,53,214 shares10 Aug 2026: ₹812.50 · 24,07,579 shares11 Aug 2026: ₹800.00 · 13,77,316 shares12 Aug 2026: ₹804.50 · 18,94,549 shares13 Aug 2026: ₹799.90 · 17,39,520 shares14 Aug 2026: ₹792.00 · 9,09,039 shares17 Aug 2026: ₹805.10 · 23,46,950 shares18 Aug 2026: ₹824.00 · 28,64,893 shares19 Aug 2026: ₹823.50 · 17,26,390 shares20 Aug 2026: ₹821.90 · 28,24,539 shares21 Aug 2026: ₹817.60 · 19,75,313 shares24 Aug 2026: ₹813.50 · 16,47,328 shares25 Aug 2026: ₹808.80 · 14,42,056 shares26 Aug 2026: ₹795.00 · 8,90,131 shares27 Aug 2026: ₹819.00 · 19,14,972 shares28 Aug 2026: ₹815.00 · 16,96,565 shares31 Aug 2026: ₹813.05 · 16,04,737 shares1 Sep 2026: ₹809.50 · 10,41,758 shares2 Sep 2026: ₹782.65 · 36,09,368 shares3 Sep 2026: ₹800.00 · 15,08,741 shares4 Sep 2026: ₹789.00 · 8,16,762 shares7 Sep 2026: ₹788.00 · 11,59,441 shares8 Sep 2026: ₹804.00 · 11,37,878 shares9 Sep 2026: ₹799.50 · 5,49,181 shares10 Sep 2026: ₹803.50 · 15,17,259 shares11 Sep 2026: ₹788.00 · 8,32,096 shares15 Sep 2026: ₹790.00 · 16,35,076 shares16 Sep 2026: ₹768.00 · 25,89,871 shares17 Sep 2026: ₹777.90 · 30,93,640 shares18 Sep 2026: ₹808.00 · 42,01,864 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹434.60 · 15,08,205 shares18 Sep 2025: ₹440.60 · 16,38,234 shares19 Sep 2025: ₹436.20 · 23,35,111 shares22 Sep 2025: ₹420.60 · 27,23,801 shares23 Sep 2025: ₹421.35 · 49,07,137 shares24 Sep 2025: ₹416.80 · 25,47,455 shares25 Sep 2025: ₹409.65 · 24,09,924 shares26 Sep 2025: ₹407.10 · 25,12,505 shares29 Sep 2025: ₹405.35 · 20,86,802 shares30 Sep 2025: ₹411.75 · 24,37,936 shares1 Oct 2025: ₹413.75 · 13,11,404 shares3 Oct 2025: ₹419.70 · 18,42,319 shares6 Oct 2025: ₹414.25 · 23,05,014 shares7 Oct 2025: ₹414.05 · 18,08,280 shares8 Oct 2025: ₹405.25 · 15,83,659 shares9 Oct 2025: ₹429.45 · 46,99,597 shares10 Oct 2025: ₹432.80 · 83,89,715 shares13 Oct 2025: ₹435.75 · 26,00,084 shares14 Oct 2025: ₹452.80 · 76,46,062 shares15 Oct 2025: ₹452.25 · 26,76,450 shares16 Oct 2025: ₹468.55 · 70,02,787 shares17 Oct 2025: ₹462.20 · 23,56,950 shares20 Oct 2025: ₹461.20 · 24,59,282 shares21 Oct 2025: ₹461.95 · 1,48,421 shares23 Oct 2025: ₹478.05 · 45,20,849 shares24 Oct 2025: ₹478.70 · 28,80,354 shares27 Oct 2025: ₹483.85 · 24,11,589 shares28 Oct 2025: ₹484.35 · 83,08,585 shares29 Oct 2025: ₹483.15 · 15,73,506 shares30 Oct 2025: ₹482.95 · 8,45,278 shares31 Oct 2025: ₹472.75 · 11,52,617 shares3 Nov 2025: ₹481.25 · 8,25,005 shares4 Nov 2025: ₹483.80 · 16,58,014 shares6 Nov 2025: ₹482.90 · 14,28,893 shares7 Nov 2025: ₹491.10 · 16,44,050 shares10 Nov 2025: ₹485.70 · 13,63,815 shares11 Nov 2025: ₹489.80 · 10,89,218 shares12 Nov 2025: ₹497.75 · 14,49,667 shares13 Nov 2025: ₹489.15 · 16,26,959 shares14 Nov 2025: ₹485.60 · 9,56,167 shares17 Nov 2025: ₹486.00 · 17,00,170 shares18 Nov 2025: ₹488.55 · 20,96,390 shares19 Nov 2025: ₹506.95 · 58,42,354 shares20 Nov 2025: ₹507.65 · 26,47,276 shares21 Nov 2025: ₹503.15 · 31,19,184 shares24 Nov 2025: ₹505.80 · 18,98,547 shares25 Nov 2025: ₹501.30 · 13,47,508 shares26 Nov 2025: ₹507.20 · 8,16,531 shares27 Nov 2025: ₹509.50 · 21,07,475 shares28 Nov 2025: ₹511.75 · 11,07,443 shares1 Dec 2025: ₹508.75 · 12,37,953 shares2 Dec 2025: ₹506.40 · 6,96,651 shares3 Dec 2025: ₹491.65 · 11,54,576 shares4 Dec 2025: ₹499.65 · 13,53,456 shares5 Dec 2025: ₹492.85 · 10,38,693 shares8 Dec 2025: ₹486.35 · 8,91,694 shares9 Dec 2025: ₹479.15 · 15,15,002 shares10 Dec 2025: ₹471.55 · 11,11,844 shares11 Dec 2025: ₹483.15 · 35,59,650 shares12 Dec 2025: ₹492.50 · 28,96,193 shares15 Dec 2025: ₹486.90 · 11,69,034 shares16 Dec 2025: ₹484.95 · 3,94,684 shares17 Dec 2025: ₹489.90 · 8,04,592 shares18 Dec 2025: ₹486.45 · 13,65,960 shares19 Dec 2025: ₹496.80 · 41,51,451 shares22 Dec 2025: ₹493.45 · 7,78,559 shares23 Dec 2025: ₹488.30 · 10,28,261 shares24 Dec 2025: ₹484.00 · 8,68,011 shares26 Dec 2025: ₹482.10 · 7,48,098 shares29 Dec 2025: ₹477.40 · 24,12,933 shares30 Dec 2025: ₹478.80 · 19,14,434 shares31 Dec 2025: ₹479.40 · 5,89,617 shares1 Jan 2026: ₹474.30 · 5,32,720 shares2 Jan 2026: ₹486.35 · 11,98,062 shares5 Jan 2026: ₹481.40 · 6,65,079 shares6 Jan 2026: ₹476.45 · 10,57,436 shares7 Jan 2026: ₹473.80 · 5,91,731 shares8 Jan 2026: ₹462.85 · 15,97,648 shares9 Jan 2026: ₹459.65 · 11,48,591 shares12 Jan 2026: ₹456.85 · 12,89,974 shares13 Jan 2026: ₹457.05 · 11,65,172 shares14 Jan 2026: ₹461.65 · 7,80,253 shares16 Jan 2026: ₹460.10 · 6,42,454 shares19 Jan 2026: ₹447.65 · 13,31,585 shares20 Jan 2026: ₹445.95 · 24,11,410 shares21 Jan 2026: ₹444.45 · 8,48,022 shares22 Jan 2026: ₹469.10 · 27,58,332 shares23 Jan 2026: ₹456.10 · 26,86,728 shares27 Jan 2026: ₹487.80 · 82,64,444 shares28 Jan 2026: ₹494.10 · 26,65,166 shares29 Jan 2026: ₹494.05 · 17,83,815 shares30 Jan 2026: ₹495.75 · 18,59,620 shares1 Feb 2026: ₹489.75 · 7,04,132 shares2 Feb 2026: ₹499.50 · 11,88,339 shares3 Feb 2026: ₹530.20 · 1,57,51,143 shares4 Feb 2026: ₹532.85 · 20,98,444 shares5 Feb 2026: ₹524.25 · 23,52,832 shares6 Feb 2026: ₹513.50 · 9,59,773 shares9 Feb 2026: ₹530.60 · 36,99,776 shares10 Feb 2026: ₹531.10 · 12,24,152 shares11 Feb 2026: ₹538.00 · 21,87,798 shares12 Feb 2026: ₹532.80 · 15,65,000 shares13 Feb 2026: ₹527.95 · 10,82,968 shares16 Feb 2026: ₹525.10 · 8,51,902 shares17 Feb 2026: ₹529.75 · 18,35,116 shares18 Feb 2026: ₹531.80 · 5,28,154 shares19 Feb 2026: ₹528.05 · 25,59,118 shares20 Feb 2026: ₹532.10 · 19,82,341 shares23 Feb 2026: ₹536.05 · 11,42,219 shares24 Feb 2026: ₹529.45 · 8,21,398 shares25 Feb 2026: ₹542.00 · 13,12,350 shares26 Feb 2026: ₹545.35 · 9,17,562 shares27 Feb 2026: ₹534.50 · 15,17,077 shares2 Mar 2026: ₹517.25 · 15,57,182 shares4 Mar 2026: ₹501.40 · 11,80,839 shares5 Mar 2026: ₹510.95 · 8,37,518 shares6 Mar 2026: ₹514.95 · 5,89,454 shares9 Mar 2026: ₹500.70 · 8,09,014 shares10 Mar 2026: ₹511.75 · 18,40,641 shares11 Mar 2026: ₹516.35 · 32,44,130 shares12 Mar 2026: ₹510.30 · 7,48,268 shares13 Mar 2026: ₹486.05 · 11,36,203 shares16 Mar 2026: ₹489.20 · 7,42,736 shares17 Mar 2026: ₹502.10 · 20,97,610 shares18 Mar 2026: ₹511.80 · 26,86,996 shares19 Mar 2026: ₹498.70 · 9,65,035 shares20 Mar 2026: ₹506.25 · 12,98,483 shares23 Mar 2026: ₹484.95 · 31,52,852 shares24 Mar 2026: ₹494.70 · 16,04,537 shares25 Mar 2026: ₹511.45 · 18,83,357 shares27 Mar 2026: ₹488.75 · 83,44,260 shares30 Mar 2026: ₹481.50 · 35,29,118 shares1 Apr 2026: ₹497.25 · 17,72,619 shares2 Apr 2026: ₹496.55 · 18,80,786 shares6 Apr 2026: ₹509.40 · 9,67,766 shares7 Apr 2026: ₹515.15 · 13,73,705 shares8 Apr 2026: ₹533.70 · 28,02,376 shares9 Apr 2026: ₹523.05 · 18,47,081 shares10 Apr 2026: ₹554.25 · 47,35,536 shares13 Apr 2026: ₹569.30 · 50,54,129 shares15 Apr 2026: ₹585.70 · 41,21,646 shares16 Apr 2026: ₹580.85 · 21,61,265 shares17 Apr 2026: ₹593.85 · 29,82,180 shares20 Apr 2026: ₹576.55 · 13,08,363 shares21 Apr 2026: ₹581.30 · 18,87,348 shares22 Apr 2026: ₹588.45 · 16,12,696 shares23 Apr 2026: ₹574.55 · 15,44,192 shares24 Apr 2026: ₹564.85 · 15,01,889 shares27 Apr 2026: ₹588.65 · 39,60,338 shares28 Apr 2026: ₹598.80 · 33,82,848 shares29 Apr 2026: ₹599.70 · 32,16,609 shares30 Apr 2026: ₹607.25 · 28,65,734 shares4 May 2026: ₹575.45 · 91,58,079 shares5 May 2026: ₹577.85 · 38,17,731 shares6 May 2026: ₹582.60 · 24,39,303 shares7 May 2026: ₹578.65 · 31,78,170 shares8 May 2026: ₹579.30 · 12,44,286 shares11 May 2026: ₹593.55 · 64,86,335 shares12 May 2026: ₹584.10 · 40,22,177 shares13 May 2026: ₹591.35 · 31,89,067 shares14 May 2026: ₹587.55 · 12,54,626 shares15 May 2026: ₹573.55 · 16,39,648 shares18 May 2026: ₹567.55 · 13,11,612 shares19 May 2026: ₹579.75 · 10,97,146 shares20 May 2026: ₹588.60 · 13,66,708 shares21 May 2026: ₹584.30 · 7,63,533 shares22 May 2026: ₹593.75 · 24,84,984 shares25 May 2026: ₹594.65 · 7,11,240 shares26 May 2026: ₹608.00 · 19,04,541 shares27 May 2026: ₹618.70 · 19,07,699 shares29 May 2026: ₹607.45 · 19,14,358 shares1 Jun 2026: ₹600.20 · 15,73,058 shares2 Jun 2026: ₹611.35 · 16,11,420 shares3 Jun 2026: ₹603.45 · 10,08,198 shares4 Jun 2026: ₹601.15 · 16,84,599 shares5 Jun 2026: ₹602.30 · 15,25,449 shares8 Jun 2026: ₹588.25 · 8,03,733 shares9 Jun 2026: ₹601.85 · 18,20,577 shares10 Jun 2026: ₹589.25 · 13,48,178 shares11 Jun 2026: ₹585.10 · 20,93,237 shares12 Jun 2026: ₹593.05 · 7,57,210 shares15 Jun 2026: ₹596.35 · 11,87,869 shares16 Jun 2026: ₹598.65 · 18,55,149 shares17 Jun 2026: ₹601.25 · 14,20,889 shares18 Jun 2026: ₹605.05 · 10,24,033 shares19 Jun 2026: ₹613.80 · 19,77,764 shares22 Jun 2026: ₹621.00 · 32,72,804 shares23 Jun 2026: ₹615.95 · 6,26,501 shares24 Jun 2026: ₹621.10 · 13,35,527 shares25 Jun 2026: ₹619.25 · 32,76,539 shares29 Jun 2026: ₹620.75 · 39,41,395 shares30 Jun 2026: ₹619.90 · 19,87,929 shares1 Jul 2026: ₹619.40 · 9,67,427 shares2 Jul 2026: ₹662.30 · 78,02,225 shares3 Jul 2026: ₹660.10 · 12,37,326 shares6 Jul 2026: ₹667.50 · 22,43,065 shares7 Jul 2026: ₹671.20 · 20,96,483 shares8 Jul 2026: ₹662.05 · 32,30,617 shares9 Jul 2026: ₹670.75 · 13,58,978 shares10 Jul 2026: ₹668.55 · 12,38,095 shares13 Jul 2026: ₹670.85 · 15,26,140 shares14 Jul 2026: ₹666.80 · 8,73,477 shares15 Jul 2026: ₹669.20 · 22,57,584 shares16 Jul 2026: ₹683.40 · 27,69,737 shares17 Jul 2026: ₹704.85 · 48,62,624 shares20 Jul 2026: ₹714.55 · 29,29,307 shares21 Jul 2026: ₹732.75 · 32,82,955 shares22 Jul 2026: ₹726.50 · 20,80,575 shares23 Jul 2026: ₹719.75 · 45,80,235 shares24 Jul 2026: ₹717.95 · 87,33,705 shares27 Jul 2026: ₹720.90 · 28,03,460 shares28 Jul 2026: ₹713.00 · 18,89,106 shares29 Jul 2026: ₹720.50 · 18,17,710 shares30 Jul 2026: ₹763.75 · 77,77,881 shares31 Jul 2026: ₹769.40 · 28,80,222 shares3 Aug 2026: ₹785.00 · 25,17,947 shares4 Aug 2026: ₹787.00 · 20,41,296 shares5 Aug 2026: ₹814.60 · 36,22,373 shares6 Aug 2026: ₹792.00 · 26,71,715 shares7 Aug 2026: ₹818.05 · 37,53,214 shares10 Aug 2026: ₹812.50 · 24,07,579 shares11 Aug 2026: ₹800.00 · 13,77,316 shares12 Aug 2026: ₹804.50 · 18,94,549 shares13 Aug 2026: ₹799.90 · 17,39,520 shares14 Aug 2026: ₹792.00 · 9,09,039 shares17 Aug 2026: ₹805.10 · 23,46,950 shares18 Aug 2026: ₹824.00 · 28,64,893 shares19 Aug 2026: ₹823.50 · 17,26,390 shares20 Aug 2026: ₹821.90 · 28,24,539 shares21 Aug 2026: ₹817.60 · 19,75,313 shares24 Aug 2026: ₹813.50 · 16,47,328 shares25 Aug 2026: ₹808.80 · 14,42,056 shares26 Aug 2026: ₹795.00 · 8,90,131 shares27 Aug 2026: ₹819.00 · 19,14,972 shares28 Aug 2026: ₹815.00 · 16,96,565 shares31 Aug 2026: ₹813.05 · 16,04,737 shares1 Sep 2026: ₹809.50 · 10,41,758 shares2 Sep 2026: ₹782.65 · 36,09,368 shares3 Sep 2026: ₹800.00 · 15,08,741 shares4 Sep 2026: ₹789.00 · 8,16,762 shares7 Sep 2026: ₹788.00 · 11,59,441 shares8 Sep 2026: ₹804.00 · 11,37,878 shares9 Sep 2026: ₹799.50 · 5,49,181 shares10 Sep 2026: ₹803.50 · 15,17,259 shares11 Sep 2026: ₹788.00 · 8,32,096 shares15 Sep 2026: ₹790.00 · 16,35,076 shares16 Sep 2026: ₹768.00 · 25,89,871 shares17 Sep 2026: ₹777.90 · 30,93,640 shares18 Sep 2026: ₹808.00 · 42,01,864 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹434.60 · 15,08,205 shares18 Sep 2025: ₹440.60 · 16,38,234 shares19 Sep 2025: ₹436.20 · 23,35,111 shares22 Sep 2025: ₹420.60 · 27,23,801 shares23 Sep 2025: ₹421.35 · 49,07,137 shares24 Sep 2025: ₹416.80 · 25,47,455 shares25 Sep 2025: ₹409.65 · 24,09,924 shares26 Sep 2025: ₹407.10 · 25,12,505 shares29 Sep 2025: ₹405.35 · 20,86,802 shares30 Sep 2025: ₹411.75 · 24,37,936 shares1 Oct 2025: ₹413.75 · 13,11,404 shares3 Oct 2025: ₹419.70 · 18,42,319 shares6 Oct 2025: ₹414.25 · 23,05,014 shares7 Oct 2025: ₹414.05 · 18,08,280 shares8 Oct 2025: ₹405.25 · 15,83,659 shares9 Oct 2025: ₹429.45 · 46,99,597 shares10 Oct 2025: ₹432.80 · 83,89,715 shares13 Oct 2025: ₹435.75 · 26,00,084 shares14 Oct 2025: ₹452.80 · 76,46,062 shares15 Oct 2025: ₹452.25 · 26,76,450 shares16 Oct 2025: ₹468.55 · 70,02,787 shares17 Oct 2025: ₹462.20 · 23,56,950 shares20 Oct 2025: ₹461.20 · 24,59,282 shares21 Oct 2025: ₹461.95 · 1,48,421 shares23 Oct 2025: ₹478.05 · 45,20,849 shares24 Oct 2025: ₹478.70 · 28,80,354 shares27 Oct 2025: ₹483.85 · 24,11,589 shares28 Oct 2025: ₹484.35 · 83,08,585 shares29 Oct 2025: ₹483.15 · 15,73,506 shares30 Oct 2025: ₹482.95 · 8,45,278 shares31 Oct 2025: ₹472.75 · 11,52,617 shares3 Nov 2025: ₹481.25 · 8,25,005 shares4 Nov 2025: ₹483.80 · 16,58,014 shares6 Nov 2025: ₹482.90 · 14,28,893 shares7 Nov 2025: ₹491.10 · 16,44,050 shares10 Nov 2025: ₹485.70 · 13,63,815 shares11 Nov 2025: ₹489.80 · 10,89,218 shares12 Nov 2025: ₹497.75 · 14,49,667 shares13 Nov 2025: ₹489.15 · 16,26,959 shares14 Nov 2025: ₹485.60 · 9,56,167 shares17 Nov 2025: ₹486.00 · 17,00,170 shares18 Nov 2025: ₹488.55 · 20,96,390 shares19 Nov 2025: ₹506.95 · 58,42,354 shares20 Nov 2025: ₹507.65 · 26,47,276 shares21 Nov 2025: ₹503.15 · 31,19,184 shares24 Nov 2025: ₹505.80 · 18,98,547 shares25 Nov 2025: ₹501.30 · 13,47,508 shares26 Nov 2025: ₹507.20 · 8,16,531 shares27 Nov 2025: ₹509.50 · 21,07,475 shares28 Nov 2025: ₹511.75 · 11,07,443 shares1 Dec 2025: ₹508.75 · 12,37,953 shares2 Dec 2025: ₹506.40 · 6,96,651 shares3 Dec 2025: ₹491.65 · 11,54,576 shares4 Dec 2025: ₹499.65 · 13,53,456 shares5 Dec 2025: ₹492.85 · 10,38,693 shares8 Dec 2025: ₹486.35 · 8,91,694 shares9 Dec 2025: ₹479.15 · 15,15,002 shares10 Dec 2025: ₹471.55 · 11,11,844 shares11 Dec 2025: ₹483.15 · 35,59,650 shares12 Dec 2025: ₹492.50 · 28,96,193 shares15 Dec 2025: ₹486.90 · 11,69,034 shares16 Dec 2025: ₹484.95 · 3,94,684 shares17 Dec 2025: ₹489.90 · 8,04,592 shares18 Dec 2025: ₹486.45 · 13,65,960 shares19 Dec 2025: ₹496.80 · 41,51,451 shares22 Dec 2025: ₹493.45 · 7,78,559 shares23 Dec 2025: ₹488.30 · 10,28,261 shares24 Dec 2025: ₹484.00 · 8,68,011 shares26 Dec 2025: ₹482.10 · 7,48,098 shares29 Dec 2025: ₹477.40 · 24,12,933 shares30 Dec 2025: ₹478.80 · 19,14,434 shares31 Dec 2025: ₹479.40 · 5,89,617 shares1 Jan 2026: ₹474.30 · 5,32,720 shares2 Jan 2026: ₹486.35 · 11,98,062 shares5 Jan 2026: ₹481.40 · 6,65,079 shares6 Jan 2026: ₹476.45 · 10,57,436 shares7 Jan 2026: ₹473.80 · 5,91,731 shares8 Jan 2026: ₹462.85 · 15,97,648 shares9 Jan 2026: ₹459.65 · 11,48,591 shares12 Jan 2026: ₹456.85 · 12,89,974 shares13 Jan 2026: ₹457.05 · 11,65,172 shares14 Jan 2026: ₹461.65 · 7,80,253 shares16 Jan 2026: ₹460.10 · 6,42,454 shares19 Jan 2026: ₹447.65 · 13,31,585 shares20 Jan 2026: ₹445.95 · 24,11,410 shares21 Jan 2026: ₹444.45 · 8,48,022 shares22 Jan 2026: ₹469.10 · 27,58,332 shares23 Jan 2026: ₹456.10 · 26,86,728 shares27 Jan 2026: ₹487.80 · 82,64,444 shares28 Jan 2026: ₹494.10 · 26,65,166 shares29 Jan 2026: ₹494.05 · 17,83,815 shares30 Jan 2026: ₹495.75 · 18,59,620 shares1 Feb 2026: ₹489.75 · 7,04,132 shares2 Feb 2026: ₹499.50 · 11,88,339 shares3 Feb 2026: ₹530.20 · 1,57,51,143 shares4 Feb 2026: ₹532.85 · 20,98,444 shares5 Feb 2026: ₹524.25 · 23,52,832 shares6 Feb 2026: ₹513.50 · 9,59,773 shares9 Feb 2026: ₹530.60 · 36,99,776 shares10 Feb 2026: ₹531.10 · 12,24,152 shares11 Feb 2026: ₹538.00 · 21,87,798 shares12 Feb 2026: ₹532.80 · 15,65,000 shares13 Feb 2026: ₹527.95 · 10,82,968 shares16 Feb 2026: ₹525.10 · 8,51,902 shares17 Feb 2026: ₹529.75 · 18,35,116 shares18 Feb 2026: ₹531.80 · 5,28,154 shares19 Feb 2026: ₹528.05 · 25,59,118 shares20 Feb 2026: ₹532.10 · 19,82,341 shares23 Feb 2026: ₹536.05 · 11,42,219 shares24 Feb 2026: ₹529.45 · 8,21,398 shares25 Feb 2026: ₹542.00 · 13,12,350 shares26 Feb 2026: ₹545.35 · 9,17,562 shares27 Feb 2026: ₹534.50 · 15,17,077 shares2 Mar 2026: ₹517.25 · 15,57,182 shares4 Mar 2026: ₹501.40 · 11,80,839 shares5 Mar 2026: ₹510.95 · 8,37,518 shares6 Mar 2026: ₹514.95 · 5,89,454 shares9 Mar 2026: ₹500.70 · 8,09,014 shares10 Mar 2026: ₹511.75 · 18,40,641 shares11 Mar 2026: ₹516.35 · 32,44,130 shares12 Mar 2026: ₹510.30 · 7,48,268 shares13 Mar 2026: ₹486.05 · 11,36,203 shares16 Mar 2026: ₹489.20 · 7,42,736 shares17 Mar 2026: ₹502.10 · 20,97,610 shares18 Mar 2026: ₹511.80 · 26,86,996 shares19 Mar 2026: ₹498.70 · 9,65,035 shares20 Mar 2026: ₹506.25 · 12,98,483 shares23 Mar 2026: ₹484.95 · 31,52,852 shares24 Mar 2026: ₹494.70 · 16,04,537 shares25 Mar 2026: ₹511.45 · 18,83,357 shares27 Mar 2026: ₹488.75 · 83,44,260 shares30 Mar 2026: ₹481.50 · 35,29,118 shares1 Apr 2026: ₹497.25 · 17,72,619 shares2 Apr 2026: ₹496.55 · 18,80,786 shares6 Apr 2026: ₹509.40 · 9,67,766 shares7 Apr 2026: ₹515.15 · 13,73,705 shares8 Apr 2026: ₹533.70 · 28,02,376 shares9 Apr 2026: ₹523.05 · 18,47,081 shares10 Apr 2026: ₹554.25 · 47,35,536 shares13 Apr 2026: ₹569.30 · 50,54,129 shares15 Apr 2026: ₹585.70 · 41,21,646 shares16 Apr 2026: ₹580.85 · 21,61,265 shares17 Apr 2026: ₹593.85 · 29,82,180 shares20 Apr 2026: ₹576.55 · 13,08,363 shares21 Apr 2026: ₹581.30 · 18,87,348 shares22 Apr 2026: ₹588.45 · 16,12,696 shares23 Apr 2026: ₹574.55 · 15,44,192 shares24 Apr 2026: ₹564.85 · 15,01,889 shares27 Apr 2026: ₹588.65 · 39,60,338 shares28 Apr 2026: ₹598.80 · 33,82,848 shares29 Apr 2026: ₹599.70 · 32,16,609 shares30 Apr 2026: ₹607.25 · 28,65,734 shares4 May 2026: ₹575.45 · 91,58,079 shares5 May 2026: ₹577.85 · 38,17,731 shares6 May 2026: ₹582.60 · 24,39,303 shares7 May 2026: ₹578.65 · 31,78,170 shares8 May 2026: ₹579.30 · 12,44,286 shares11 May 2026: ₹593.55 · 64,86,335 shares12 May 2026: ₹584.10 · 40,22,177 shares13 May 2026: ₹591.35 · 31,89,067 shares14 May 2026: ₹587.55 · 12,54,626 shares15 May 2026: ₹573.55 · 16,39,648 shares18 May 2026: ₹567.55 · 13,11,612 shares19 May 2026: ₹579.75 · 10,97,146 shares20 May 2026: ₹588.60 · 13,66,708 shares21 May 2026: ₹584.30 · 7,63,533 shares22 May 2026: ₹593.75 · 24,84,984 shares25 May 2026: ₹594.65 · 7,11,240 shares26 May 2026: ₹608.00 · 19,04,541 shares27 May 2026: ₹618.70 · 19,07,699 shares29 May 2026: ₹607.45 · 19,14,358 shares1 Jun 2026: ₹600.20 · 15,73,058 shares2 Jun 2026: ₹611.35 · 16,11,420 shares3 Jun 2026: ₹603.45 · 10,08,198 shares4 Jun 2026: ₹601.15 · 16,84,599 shares5 Jun 2026: ₹602.30 · 15,25,449 shares8 Jun 2026: ₹588.25 · 8,03,733 shares9 Jun 2026: ₹601.85 · 18,20,577 shares10 Jun 2026: ₹589.25 · 13,48,178 shares11 Jun 2026: ₹585.10 · 20,93,237 shares12 Jun 2026: ₹593.05 · 7,57,210 shares15 Jun 2026: ₹596.35 · 11,87,869 shares16 Jun 2026: ₹598.65 · 18,55,149 shares17 Jun 2026: ₹601.25 · 14,20,889 shares18 Jun 2026: ₹605.05 · 10,24,033 shares19 Jun 2026: ₹613.80 · 19,77,764 shares22 Jun 2026: ₹621.00 · 32,72,804 shares23 Jun 2026: ₹615.95 · 6,26,501 shares24 Jun 2026: ₹621.10 · 13,35,527 shares25 Jun 2026: ₹619.25 · 32,76,539 shares29 Jun 2026: ₹620.75 · 39,41,395 shares30 Jun 2026: ₹619.90 · 19,87,929 shares1 Jul 2026: ₹619.40 · 9,67,427 shares2 Jul 2026: ₹662.30 · 78,02,225 shares3 Jul 2026: ₹660.10 · 12,37,326 shares6 Jul 2026: ₹667.50 · 22,43,065 shares7 Jul 2026: ₹671.20 · 20,96,483 shares8 Jul 2026: ₹662.05 · 32,30,617 shares9 Jul 2026: ₹670.75 · 13,58,978 shares10 Jul 2026: ₹668.55 · 12,38,095 shares13 Jul 2026: ₹670.85 · 15,26,140 shares14 Jul 2026: ₹666.80 · 8,73,477 shares15 Jul 2026: ₹669.20 · 22,57,584 shares16 Jul 2026: ₹683.40 · 27,69,737 shares17 Jul 2026: ₹704.85 · 48,62,624 shares20 Jul 2026: ₹714.55 · 29,29,307 shares21 Jul 2026: ₹732.75 · 32,82,955 shares22 Jul 2026: ₹726.50 · 20,80,575 shares23 Jul 2026: ₹719.75 · 45,80,235 shares24 Jul 2026: ₹717.95 · 87,33,705 shares27 Jul 2026: ₹720.90 · 28,03,460 shares28 Jul 2026: ₹713.00 · 18,89,106 shares29 Jul 2026: ₹720.50 · 18,17,710 shares30 Jul 2026: ₹763.75 · 77,77,881 shares31 Jul 2026: ₹769.40 · 28,80,222 shares3 Aug 2026: ₹785.00 · 25,17,947 shares4 Aug 2026: ₹787.00 · 20,41,296 shares5 Aug 2026: ₹814.60 · 36,22,373 shares6 Aug 2026: ₹792.00 · 26,71,715 shares7 Aug 2026: ₹818.05 · 37,53,214 shares10 Aug 2026: ₹812.50 · 24,07,579 shares11 Aug 2026: ₹800.00 · 13,77,316 shares12 Aug 2026: ₹804.50 · 18,94,549 shares13 Aug 2026: ₹799.90 · 17,39,520 shares14 Aug 2026: ₹792.00 · 9,09,039 shares17 Aug 2026: ₹805.10 · 23,46,950 shares18 Aug 2026: ₹824.00 · 28,64,893 shares19 Aug 2026: ₹823.50 · 17,26,390 shares20 Aug 2026: ₹821.90 · 28,24,539 shares21 Aug 2026: ₹817.60 · 19,75,313 shares24 Aug 2026: ₹813.50 · 16,47,328 shares25 Aug 2026: ₹808.80 · 14,42,056 shares26 Aug 2026: ₹795.00 · 8,90,131 shares27 Aug 2026: ₹819.00 · 19,14,972 shares28 Aug 2026: ₹815.00 · 16,96,565 shares31 Aug 2026: ₹813.05 · 16,04,737 shares1 Sep 2026: ₹809.50 · 10,41,758 shares2 Sep 2026: ₹782.65 · 36,09,368 shares3 Sep 2026: ₹800.00 · 15,08,741 shares4 Sep 2026: ₹789.00 · 8,16,762 shares7 Sep 2026: ₹788.00 · 11,59,441 shares8 Sep 2026: ₹804.00 · 11,37,878 shares9 Sep 2026: ₹799.50 · 5,49,181 shares10 Sep 2026: ₹803.50 · 15,17,259 shares11 Sep 2026: ₹788.00 · 8,32,096 shares15 Sep 2026: ₹790.00 · 16,35,076 shares16 Sep 2026: ₹768.00 · 25,89,871 shares17 Sep 2026: ₹777.90 · 30,93,640 shares18 Sep 2026: ₹808.00 · 42,01,864 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.