ANVESHAN
Theme
Create account
Stocks · UGARSUGAR · industry unknown

THE UGAR SUGAR WORKS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹56.79
18 Sep 2026 · +26.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹44.83 · 83,027 shares18 Sep 2025: ₹45.48 · 2,13,679 shares19 Sep 2025: ₹45.00 · 92,486 shares22 Sep 2025: ₹44.24 · 88,541 shares23 Sep 2025: ₹43.82 · 78,279 shares24 Sep 2025: ₹43.01 · 1,65,965 shares25 Sep 2025: ₹42.83 · 72,975 shares26 Sep 2025: ₹42.40 · 55,921 shares29 Sep 2025: ₹42.42 · 1,42,305 shares30 Sep 2025: ₹42.66 · 54,179 shares1 Oct 2025: ₹42.58 · 1,05,891 shares3 Oct 2025: ₹43.07 · 1,43,644 shares6 Oct 2025: ₹43.15 · 1,20,183 shares7 Oct 2025: ₹43.32 · 1,75,340 shares8 Oct 2025: ₹43.48 · 1,60,971 shares9 Oct 2025: ₹42.63 · 1,63,191 shares10 Oct 2025: ₹43.55 · 2,14,892 shares13 Oct 2025: ₹43.07 · 1,37,623 shares14 Oct 2025: ₹42.26 · 1,06,124 shares15 Oct 2025: ₹42.43 · 65,640 shares16 Oct 2025: ₹42.76 · 85,009 shares17 Oct 2025: ₹42.29 · 1,10,574 shares20 Oct 2025: ₹42.48 · 95,800 shares21 Oct 2025: ₹42.61 · 39,680 shares23 Oct 2025: ₹43.02 · 1,67,207 shares24 Oct 2025: ₹43.07 · 1,06,921 shares27 Oct 2025: ₹42.97 · 1,02,669 shares28 Oct 2025: ₹42.91 · 77,967 shares29 Oct 2025: ₹43.49 · 1,47,916 shares30 Oct 2025: ₹43.12 · 1,18,637 shares31 Oct 2025: ₹42.59 · 87,763 shares3 Nov 2025: ₹42.74 · 60,356 shares4 Nov 2025: ₹42.31 · 59,329 shares6 Nov 2025: ₹42.14 · 68,878 shares7 Nov 2025: ₹41.33 · 1,90,162 shares10 Nov 2025: ₹41.68 · 1,49,062 shares11 Nov 2025: ₹41.37 · 60,897 shares12 Nov 2025: ₹41.71 · 1,00,645 shares13 Nov 2025: ₹41.28 · 84,977 shares14 Nov 2025: ₹41.05 · 1,08,482 shares17 Nov 2025: ₹40.37 · 2,17,363 shares18 Nov 2025: ₹40.34 · 50,935 shares19 Nov 2025: ₹40.68 · 83,598 shares20 Nov 2025: ₹40.90 · 62,353 shares21 Nov 2025: ₹40.70 · 74,806 shares24 Nov 2025: ₹40.08 · 76,610 shares25 Nov 2025: ₹40.32 · 66,059 shares26 Nov 2025: ₹40.67 · 63,003 shares27 Nov 2025: ₹40.68 · 64,525 shares28 Nov 2025: ₹40.57 · 44,747 shares1 Dec 2025: ₹40.67 · 50,994 shares2 Dec 2025: ₹40.36 · 50,149 shares3 Dec 2025: ₹41.12 · 1,25,509 shares4 Dec 2025: ₹41.30 · 83,217 shares5 Dec 2025: ₹41.23 · 73,604 shares8 Dec 2025: ₹40.74 · 68,064 shares9 Dec 2025: ₹41.16 · 71,921 shares10 Dec 2025: ₹42.03 · 4,24,019 shares11 Dec 2025: ₹43.80 · 3,57,449 shares12 Dec 2025: ₹44.91 · 2,58,667 shares15 Dec 2025: ₹45.07 · 2,27,990 shares16 Dec 2025: ₹44.64 · 1,53,790 shares17 Dec 2025: ₹44.92 · 1,75,916 shares18 Dec 2025: ₹45.43 · 1,51,466 shares19 Dec 2025: ₹41.43 · 4,06,329 shares22 Dec 2025: ₹41.06 · 2,66,153 shares23 Dec 2025: ₹41.40 · 1,20,826 shares24 Dec 2025: ₹41.43 · 1,13,534 shares26 Dec 2025: ₹42.53 · 1,52,909 shares29 Dec 2025: ₹43.38 · 1,75,841 shares30 Dec 2025: ₹42.42 · 71,080 shares31 Dec 2025: ₹43.01 · 58,032 shares1 Jan 2026: ₹41.93 · 1,02,753 shares2 Jan 2026: ₹41.72 · 1,56,811 shares5 Jan 2026: ₹41.72 · 64,024 shares6 Jan 2026: ₹42.22 · 74,145 shares7 Jan 2026: ₹41.83 · 1,24,187 shares8 Jan 2026: ₹41.35 · 71,662 shares9 Jan 2026: ₹40.98 · 64,681 shares12 Jan 2026: ₹40.92 · 94,353 shares13 Jan 2026: ₹40.14 · 2,51,752 shares14 Jan 2026: ₹40.39 · 59,039 shares16 Jan 2026: ₹39.59 · 2,02,866 shares19 Jan 2026: ₹37.75 · 3,01,487 shares20 Jan 2026: ₹36.87 · 1,57,651 shares21 Jan 2026: ₹36.36 · 99,453 shares22 Jan 2026: ₹37.38 · 63,090 shares23 Jan 2026: ₹37.56 · 59,437 shares27 Jan 2026: ₹37.07 · 85,241 shares28 Jan 2026: ₹36.96 · 1,85,660 shares29 Jan 2026: ₹37.24 · 84,816 shares30 Jan 2026: ₹37.96 · 1,20,188 shares1 Feb 2026: ₹37.91 · 78,337 shares2 Feb 2026: ₹37.56 · 87,040 shares3 Feb 2026: ₹37.14 · 1,46,400 shares4 Feb 2026: ₹37.75 · 78,928 shares5 Feb 2026: ₹37.38 · 95,460 shares6 Feb 2026: ₹37.33 · 65,161 shares9 Feb 2026: ₹37.43 · 2,26,793 shares10 Feb 2026: ₹37.90 · 99,109 shares11 Feb 2026: ₹37.63 · 55,552 shares12 Feb 2026: ₹37.62 · 64,251 shares13 Feb 2026: ₹36.90 · 59,633 shares16 Feb 2026: ₹37.10 · 63,725 shares17 Feb 2026: ₹36.60 · 99,994 shares18 Feb 2026: ₹36.35 · 67,045 shares19 Feb 2026: ₹36.09 · 1,02,910 shares20 Feb 2026: ₹36.01 · 63,370 shares23 Feb 2026: ₹35.92 · 59,435 shares24 Feb 2026: ₹35.58 · 60,012 shares25 Feb 2026: ₹35.74 · 75,221 shares26 Feb 2026: ₹35.95 · 1,46,268 shares27 Feb 2026: ₹36.59 · 1,40,578 shares2 Mar 2026: ₹35.36 · 1,03,305 shares4 Mar 2026: ₹38.37 · 7,65,451 shares5 Mar 2026: ₹37.04 · 2,80,807 shares6 Mar 2026: ₹37.10 · 1,46,523 shares9 Mar 2026: ₹37.36 · 3,44,073 shares10 Mar 2026: ₹37.75 · 97,358 shares11 Mar 2026: ₹37.45 · 3,18,019 shares12 Mar 2026: ₹37.46 · 1,11,638 shares13 Mar 2026: ₹36.95 · 1,22,675 shares16 Mar 2026: ₹36.70 · 2,05,928 shares17 Mar 2026: ₹36.97 · 1,16,220 shares18 Mar 2026: ₹37.09 · 38,280 shares19 Mar 2026: ₹37.19 · 1,85,421 shares20 Mar 2026: ₹38.35 · 2,89,113 shares23 Mar 2026: ₹36.50 · 6,99,520 shares24 Mar 2026: ₹37.19 · 1,62,802 shares25 Mar 2026: ₹38.78 · 4,30,812 shares27 Mar 2026: ₹38.92 · 5,28,344 shares30 Mar 2026: ₹39.19 · 5,06,175 shares1 Apr 2026: ₹39.13 · 2,56,095 shares2 Apr 2026: ₹39.70 · 1,62,185 shares6 Apr 2026: ₹39.62 · 2,35,825 shares7 Apr 2026: ₹39.63 · 98,161 shares8 Apr 2026: ₹39.26 · 3,11,615 shares9 Apr 2026: ₹38.76 · 1,18,019 shares10 Apr 2026: ₹39.12 · 2,73,529 shares13 Apr 2026: ₹39.04 · 1,73,285 shares15 Apr 2026: ₹39.61 · 1,82,817 shares16 Apr 2026: ₹39.84 · 1,69,153 shares17 Apr 2026: ₹40.43 · 3,18,576 shares20 Apr 2026: ₹39.82 · 3,26,180 shares21 Apr 2026: ₹39.35 · 1,17,168 shares22 Apr 2026: ₹40.73 · 5,00,790 shares23 Apr 2026: ₹43.35 · 14,61,022 shares24 Apr 2026: ₹42.43 · 3,61,323 shares27 Apr 2026: ₹41.96 · 1,53,941 shares28 Apr 2026: ₹41.30 · 3,29,471 shares29 Apr 2026: ₹42.48 · 2,88,422 shares30 Apr 2026: ₹43.93 · 14,65,631 shares4 May 2026: ₹43.20 · 2,29,814 shares5 May 2026: ₹45.26 · 6,58,379 shares6 May 2026: ₹45.51 · 6,71,119 shares7 May 2026: ₹44.99 · 3,07,185 shares8 May 2026: ₹43.66 · 1,67,172 shares11 May 2026: ₹43.14 · 1,62,556 shares12 May 2026: ₹41.48 · 2,16,030 shares13 May 2026: ₹42.95 · 2,30,445 shares14 May 2026: ₹43.22 · 3,22,192 shares15 May 2026: ₹41.70 · 1,59,914 shares18 May 2026: ₹42.12 · 1,98,610 shares19 May 2026: ₹42.07 · 93,435 shares20 May 2026: ₹41.97 · 1,04,781 shares21 May 2026: ₹42.05 · 1,11,709 shares22 May 2026: ₹42.09 · 77,963 shares25 May 2026: ₹42.09 · 66,421 shares26 May 2026: ₹41.96 · 72,945 shares27 May 2026: ₹41.49 · 52,021 shares29 May 2026: ₹41.42 · 1,44,410 shares1 Jun 2026: ₹40.36 · 1,58,440 shares2 Jun 2026: ₹40.18 · 1,97,623 shares3 Jun 2026: ₹40.24 · 57,967 shares4 Jun 2026: ₹40.15 · 82,313 shares5 Jun 2026: ₹41.38 · 1,87,978 shares8 Jun 2026: ₹40.66 · 1,17,540 shares9 Jun 2026: ₹40.65 · 62,803 shares10 Jun 2026: ₹39.90 · 1,01,761 shares11 Jun 2026: ₹39.00 · 1,59,024 shares12 Jun 2026: ₹39.59 · 58,073 shares15 Jun 2026: ₹41.03 · 4,28,675 shares16 Jun 2026: ₹40.76 · 64,624 shares17 Jun 2026: ₹40.17 · 1,02,225 shares18 Jun 2026: ₹39.59 · 2,57,232 shares19 Jun 2026: ₹39.64 · 93,539 shares22 Jun 2026: ₹39.66 · 1,04,131 shares23 Jun 2026: ₹39.51 · 58,277 shares24 Jun 2026: ₹39.58 · 37,847 shares25 Jun 2026: ₹38.60 · 1,91,119 shares29 Jun 2026: ₹40.79 · 9,09,276 shares30 Jun 2026: ₹40.91 · 73,990 shares1 Jul 2026: ₹40.83 · 1,37,990 shares2 Jul 2026: ₹40.34 · 1,38,043 shares3 Jul 2026: ₹40.56 · 85,258 shares6 Jul 2026: ₹41.03 · 1,57,040 shares7 Jul 2026: ₹40.68 · 71,720 shares8 Jul 2026: ₹39.97 · 75,550 shares9 Jul 2026: ₹39.80 · 46,796 shares10 Jul 2026: ₹40.03 · 44,723 shares13 Jul 2026: ₹40.31 · 1,20,467 shares14 Jul 2026: ₹39.71 · 81,001 shares15 Jul 2026: ₹39.27 · 84,895 shares16 Jul 2026: ₹39.70 · 65,477 shares17 Jul 2026: ₹39.99 · 1,43,484 shares20 Jul 2026: ₹39.56 · 67,647 shares21 Jul 2026: ₹39.78 · 1,17,800 shares22 Jul 2026: ₹39.31 · 67,096 shares23 Jul 2026: ₹39.16 · 74,518 shares24 Jul 2026: ₹39.72 · 76,448 shares27 Jul 2026: ₹43.49 · 8,70,227 shares28 Jul 2026: ₹41.48 · 2,49,325 shares29 Jul 2026: ₹40.45 · 1,38,951 shares30 Jul 2026: ₹40.02 · 60,414 shares31 Jul 2026: ₹40.69 · 1,31,941 shares3 Aug 2026: ₹42.56 · 2,55,780 shares4 Aug 2026: ₹44.98 · 6,68,470 shares5 Aug 2026: ₹43.28 · 1,94,343 shares6 Aug 2026: ₹45.73 · 8,69,343 shares7 Aug 2026: ₹45.00 · 2,07,125 shares10 Aug 2026: ₹46.49 · 8,97,551 shares11 Aug 2026: ₹45.51 · 1,47,767 shares12 Aug 2026: ₹44.15 · 2,19,969 shares13 Aug 2026: ₹46.49 · 8,50,453 shares14 Aug 2026: ₹48.19 · 13,37,931 shares17 Aug 2026: ₹52.18 · 15,00,943 shares18 Aug 2026: ₹50.77 · 15,77,009 shares19 Aug 2026: ₹50.41 · 16,22,906 shares20 Aug 2026: ₹56.07 · 37,89,593 shares21 Aug 2026: ₹56.50 · 17,31,572 shares24 Aug 2026: ₹58.01 · 22,83,438 shares25 Aug 2026: ₹55.66 · 10,72,045 shares26 Aug 2026: ₹54.97 · 5,96,841 shares27 Aug 2026: ₹50.70 · 7,59,395 shares28 Aug 2026: ₹54.13 · 8,01,341 shares31 Aug 2026: ₹55.59 · 12,11,476 shares1 Sep 2026: ₹53.15 · 2,82,554 shares2 Sep 2026: ₹55.01 · 5,62,806 shares3 Sep 2026: ₹58.56 · 13,45,825 shares4 Sep 2026: ₹53.35 · 13,48,315 shares7 Sep 2026: ₹54.19 · 6,56,681 shares8 Sep 2026: ₹53.29 · 2,56,047 shares9 Sep 2026: ₹50.49 · 3,69,523 shares10 Sep 2026: ₹49.92 · 2,98,195 shares11 Sep 2026: ₹54.30 · 1,12,75,075 shares15 Sep 2026: ₹53.22 · 11,94,220 shares16 Sep 2026: ₹53.39 · 9,35,629 shares17 Sep 2026: ₹53.41 · 2,43,474 shares18 Sep 2026: ₹56.79 · 13,45,153 shares
405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹44.83 · 83,027 shares18 Sep 2025: ₹45.48 · 2,13,679 shares19 Sep 2025: ₹45.00 · 92,486 shares22 Sep 2025: ₹44.24 · 88,541 shares23 Sep 2025: ₹43.82 · 78,279 shares24 Sep 2025: ₹43.01 · 1,65,965 shares25 Sep 2025: ₹42.83 · 72,975 shares26 Sep 2025: ₹42.40 · 55,921 shares29 Sep 2025: ₹42.42 · 1,42,305 shares30 Sep 2025: ₹42.66 · 54,179 shares1 Oct 2025: ₹42.58 · 1,05,891 shares3 Oct 2025: ₹43.07 · 1,43,644 shares6 Oct 2025: ₹43.15 · 1,20,183 shares7 Oct 2025: ₹43.32 · 1,75,340 shares8 Oct 2025: ₹43.48 · 1,60,971 shares9 Oct 2025: ₹42.63 · 1,63,191 shares10 Oct 2025: ₹43.55 · 2,14,892 shares13 Oct 2025: ₹43.07 · 1,37,623 shares14 Oct 2025: ₹42.26 · 1,06,124 shares15 Oct 2025: ₹42.43 · 65,640 shares16 Oct 2025: ₹42.76 · 85,009 shares17 Oct 2025: ₹42.29 · 1,10,574 shares20 Oct 2025: ₹42.48 · 95,800 shares21 Oct 2025: ₹42.61 · 39,680 shares23 Oct 2025: ₹43.02 · 1,67,207 shares24 Oct 2025: ₹43.07 · 1,06,921 shares27 Oct 2025: ₹42.97 · 1,02,669 shares28 Oct 2025: ₹42.91 · 77,967 shares29 Oct 2025: ₹43.49 · 1,47,916 shares30 Oct 2025: ₹43.12 · 1,18,637 shares31 Oct 2025: ₹42.59 · 87,763 shares3 Nov 2025: ₹42.74 · 60,356 shares4 Nov 2025: ₹42.31 · 59,329 shares6 Nov 2025: ₹42.14 · 68,878 shares7 Nov 2025: ₹41.33 · 1,90,162 shares10 Nov 2025: ₹41.68 · 1,49,062 shares11 Nov 2025: ₹41.37 · 60,897 shares12 Nov 2025: ₹41.71 · 1,00,645 shares13 Nov 2025: ₹41.28 · 84,977 shares14 Nov 2025: ₹41.05 · 1,08,482 shares17 Nov 2025: ₹40.37 · 2,17,363 shares18 Nov 2025: ₹40.34 · 50,935 shares19 Nov 2025: ₹40.68 · 83,598 shares20 Nov 2025: ₹40.90 · 62,353 shares21 Nov 2025: ₹40.70 · 74,806 shares24 Nov 2025: ₹40.08 · 76,610 shares25 Nov 2025: ₹40.32 · 66,059 shares26 Nov 2025: ₹40.67 · 63,003 shares27 Nov 2025: ₹40.68 · 64,525 shares28 Nov 2025: ₹40.57 · 44,747 shares1 Dec 2025: ₹40.67 · 50,994 shares2 Dec 2025: ₹40.36 · 50,149 shares3 Dec 2025: ₹41.12 · 1,25,509 shares4 Dec 2025: ₹41.30 · 83,217 shares5 Dec 2025: ₹41.23 · 73,604 shares8 Dec 2025: ₹40.74 · 68,064 shares9 Dec 2025: ₹41.16 · 71,921 shares10 Dec 2025: ₹42.03 · 4,24,019 shares11 Dec 2025: ₹43.80 · 3,57,449 shares12 Dec 2025: ₹44.91 · 2,58,667 shares15 Dec 2025: ₹45.07 · 2,27,990 shares16 Dec 2025: ₹44.64 · 1,53,790 shares17 Dec 2025: ₹44.92 · 1,75,916 shares18 Dec 2025: ₹45.43 · 1,51,466 shares19 Dec 2025: ₹41.43 · 4,06,329 shares22 Dec 2025: ₹41.06 · 2,66,153 shares23 Dec 2025: ₹41.40 · 1,20,826 shares24 Dec 2025: ₹41.43 · 1,13,534 shares26 Dec 2025: ₹42.53 · 1,52,909 shares29 Dec 2025: ₹43.38 · 1,75,841 shares30 Dec 2025: ₹42.42 · 71,080 shares31 Dec 2025: ₹43.01 · 58,032 shares1 Jan 2026: ₹41.93 · 1,02,753 shares2 Jan 2026: ₹41.72 · 1,56,811 shares5 Jan 2026: ₹41.72 · 64,024 shares6 Jan 2026: ₹42.22 · 74,145 shares7 Jan 2026: ₹41.83 · 1,24,187 shares8 Jan 2026: ₹41.35 · 71,662 shares9 Jan 2026: ₹40.98 · 64,681 shares12 Jan 2026: ₹40.92 · 94,353 shares13 Jan 2026: ₹40.14 · 2,51,752 shares14 Jan 2026: ₹40.39 · 59,039 shares16 Jan 2026: ₹39.59 · 2,02,866 shares19 Jan 2026: ₹37.75 · 3,01,487 shares20 Jan 2026: ₹36.87 · 1,57,651 shares21 Jan 2026: ₹36.36 · 99,453 shares22 Jan 2026: ₹37.38 · 63,090 shares23 Jan 2026: ₹37.56 · 59,437 shares27 Jan 2026: ₹37.07 · 85,241 shares28 Jan 2026: ₹36.96 · 1,85,660 shares29 Jan 2026: ₹37.24 · 84,816 shares30 Jan 2026: ₹37.96 · 1,20,188 shares1 Feb 2026: ₹37.91 · 78,337 shares2 Feb 2026: ₹37.56 · 87,040 shares3 Feb 2026: ₹37.14 · 1,46,400 shares4 Feb 2026: ₹37.75 · 78,928 shares5 Feb 2026: ₹37.38 · 95,460 shares6 Feb 2026: ₹37.33 · 65,161 shares9 Feb 2026: ₹37.43 · 2,26,793 shares10 Feb 2026: ₹37.90 · 99,109 shares11 Feb 2026: ₹37.63 · 55,552 shares12 Feb 2026: ₹37.62 · 64,251 shares13 Feb 2026: ₹36.90 · 59,633 shares16 Feb 2026: ₹37.10 · 63,725 shares17 Feb 2026: ₹36.60 · 99,994 shares18 Feb 2026: ₹36.35 · 67,045 shares19 Feb 2026: ₹36.09 · 1,02,910 shares20 Feb 2026: ₹36.01 · 63,370 shares23 Feb 2026: ₹35.92 · 59,435 shares24 Feb 2026: ₹35.58 · 60,012 shares25 Feb 2026: ₹35.74 · 75,221 shares26 Feb 2026: ₹35.95 · 1,46,268 shares27 Feb 2026: ₹36.59 · 1,40,578 shares2 Mar 2026: ₹35.36 · 1,03,305 shares4 Mar 2026: ₹38.37 · 7,65,451 shares5 Mar 2026: ₹37.04 · 2,80,807 shares6 Mar 2026: ₹37.10 · 1,46,523 shares9 Mar 2026: ₹37.36 · 3,44,073 shares10 Mar 2026: ₹37.75 · 97,358 shares11 Mar 2026: ₹37.45 · 3,18,019 shares12 Mar 2026: ₹37.46 · 1,11,638 shares13 Mar 2026: ₹36.95 · 1,22,675 shares16 Mar 2026: ₹36.70 · 2,05,928 shares17 Mar 2026: ₹36.97 · 1,16,220 shares18 Mar 2026: ₹37.09 · 38,280 shares19 Mar 2026: ₹37.19 · 1,85,421 shares20 Mar 2026: ₹38.35 · 2,89,113 shares23 Mar 2026: ₹36.50 · 6,99,520 shares24 Mar 2026: ₹37.19 · 1,62,802 shares25 Mar 2026: ₹38.78 · 4,30,812 shares27 Mar 2026: ₹38.92 · 5,28,344 shares30 Mar 2026: ₹39.19 · 5,06,175 shares1 Apr 2026: ₹39.13 · 2,56,095 shares2 Apr 2026: ₹39.70 · 1,62,185 shares6 Apr 2026: ₹39.62 · 2,35,825 shares7 Apr 2026: ₹39.63 · 98,161 shares8 Apr 2026: ₹39.26 · 3,11,615 shares9 Apr 2026: ₹38.76 · 1,18,019 shares10 Apr 2026: ₹39.12 · 2,73,529 shares13 Apr 2026: ₹39.04 · 1,73,285 shares15 Apr 2026: ₹39.61 · 1,82,817 shares16 Apr 2026: ₹39.84 · 1,69,153 shares17 Apr 2026: ₹40.43 · 3,18,576 shares20 Apr 2026: ₹39.82 · 3,26,180 shares21 Apr 2026: ₹39.35 · 1,17,168 shares22 Apr 2026: ₹40.73 · 5,00,790 shares23 Apr 2026: ₹43.35 · 14,61,022 shares24 Apr 2026: ₹42.43 · 3,61,323 shares27 Apr 2026: ₹41.96 · 1,53,941 shares28 Apr 2026: ₹41.30 · 3,29,471 shares29 Apr 2026: ₹42.48 · 2,88,422 shares30 Apr 2026: ₹43.93 · 14,65,631 shares4 May 2026: ₹43.20 · 2,29,814 shares5 May 2026: ₹45.26 · 6,58,379 shares6 May 2026: ₹45.51 · 6,71,119 shares7 May 2026: ₹44.99 · 3,07,185 shares8 May 2026: ₹43.66 · 1,67,172 shares11 May 2026: ₹43.14 · 1,62,556 shares12 May 2026: ₹41.48 · 2,16,030 shares13 May 2026: ₹42.95 · 2,30,445 shares14 May 2026: ₹43.22 · 3,22,192 shares15 May 2026: ₹41.70 · 1,59,914 shares18 May 2026: ₹42.12 · 1,98,610 shares19 May 2026: ₹42.07 · 93,435 shares20 May 2026: ₹41.97 · 1,04,781 shares21 May 2026: ₹42.05 · 1,11,709 shares22 May 2026: ₹42.09 · 77,963 shares25 May 2026: ₹42.09 · 66,421 shares26 May 2026: ₹41.96 · 72,945 shares27 May 2026: ₹41.49 · 52,021 shares29 May 2026: ₹41.42 · 1,44,410 shares1 Jun 2026: ₹40.36 · 1,58,440 shares2 Jun 2026: ₹40.18 · 1,97,623 shares3 Jun 2026: ₹40.24 · 57,967 shares4 Jun 2026: ₹40.15 · 82,313 shares5 Jun 2026: ₹41.38 · 1,87,978 shares8 Jun 2026: ₹40.66 · 1,17,540 shares9 Jun 2026: ₹40.65 · 62,803 shares10 Jun 2026: ₹39.90 · 1,01,761 shares11 Jun 2026: ₹39.00 · 1,59,024 shares12 Jun 2026: ₹39.59 · 58,073 shares15 Jun 2026: ₹41.03 · 4,28,675 shares16 Jun 2026: ₹40.76 · 64,624 shares17 Jun 2026: ₹40.17 · 1,02,225 shares18 Jun 2026: ₹39.59 · 2,57,232 shares19 Jun 2026: ₹39.64 · 93,539 shares22 Jun 2026: ₹39.66 · 1,04,131 shares23 Jun 2026: ₹39.51 · 58,277 shares24 Jun 2026: ₹39.58 · 37,847 shares25 Jun 2026: ₹38.60 · 1,91,119 shares29 Jun 2026: ₹40.79 · 9,09,276 shares30 Jun 2026: ₹40.91 · 73,990 shares1 Jul 2026: ₹40.83 · 1,37,990 shares2 Jul 2026: ₹40.34 · 1,38,043 shares3 Jul 2026: ₹40.56 · 85,258 shares6 Jul 2026: ₹41.03 · 1,57,040 shares7 Jul 2026: ₹40.68 · 71,720 shares8 Jul 2026: ₹39.97 · 75,550 shares9 Jul 2026: ₹39.80 · 46,796 shares10 Jul 2026: ₹40.03 · 44,723 shares13 Jul 2026: ₹40.31 · 1,20,467 shares14 Jul 2026: ₹39.71 · 81,001 shares15 Jul 2026: ₹39.27 · 84,895 shares16 Jul 2026: ₹39.70 · 65,477 shares17 Jul 2026: ₹39.99 · 1,43,484 shares20 Jul 2026: ₹39.56 · 67,647 shares21 Jul 2026: ₹39.78 · 1,17,800 shares22 Jul 2026: ₹39.31 · 67,096 shares23 Jul 2026: ₹39.16 · 74,518 shares24 Jul 2026: ₹39.72 · 76,448 shares27 Jul 2026: ₹43.49 · 8,70,227 shares28 Jul 2026: ₹41.48 · 2,49,325 shares29 Jul 2026: ₹40.45 · 1,38,951 shares30 Jul 2026: ₹40.02 · 60,414 shares31 Jul 2026: ₹40.69 · 1,31,941 shares3 Aug 2026: ₹42.56 · 2,55,780 shares4 Aug 2026: ₹44.98 · 6,68,470 shares5 Aug 2026: ₹43.28 · 1,94,343 shares6 Aug 2026: ₹45.73 · 8,69,343 shares7 Aug 2026: ₹45.00 · 2,07,125 shares10 Aug 2026: ₹46.49 · 8,97,551 shares11 Aug 2026: ₹45.51 · 1,47,767 shares12 Aug 2026: ₹44.15 · 2,19,969 shares13 Aug 2026: ₹46.49 · 8,50,453 shares14 Aug 2026: ₹48.19 · 13,37,931 shares17 Aug 2026: ₹52.18 · 15,00,943 shares18 Aug 2026: ₹50.77 · 15,77,009 shares19 Aug 2026: ₹50.41 · 16,22,906 shares20 Aug 2026: ₹56.07 · 37,89,593 shares21 Aug 2026: ₹56.50 · 17,31,572 shares24 Aug 2026: ₹58.01 · 22,83,438 shares25 Aug 2026: ₹55.66 · 10,72,045 shares26 Aug 2026: ₹54.97 · 5,96,841 shares27 Aug 2026: ₹50.70 · 7,59,395 shares28 Aug 2026: ₹54.13 · 8,01,341 shares31 Aug 2026: ₹55.59 · 12,11,476 shares1 Sep 2026: ₹53.15 · 2,82,554 shares2 Sep 2026: ₹55.01 · 5,62,806 shares3 Sep 2026: ₹58.56 · 13,45,825 shares4 Sep 2026: ₹53.35 · 13,48,315 shares7 Sep 2026: ₹54.19 · 6,56,681 shares8 Sep 2026: ₹53.29 · 2,56,047 shares9 Sep 2026: ₹50.49 · 3,69,523 shares10 Sep 2026: ₹49.92 · 2,98,195 shares11 Sep 2026: ₹54.30 · 1,12,75,075 shares15 Sep 2026: ₹53.22 · 11,94,220 shares16 Sep 2026: ₹53.39 · 9,35,629 shares17 Sep 2026: ₹53.41 · 2,43,474 shares18 Sep 2026: ₹56.79 · 13,45,153 shares
405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹44.83 · 83,027 shares18 Sep 2025: ₹45.48 · 2,13,679 shares19 Sep 2025: ₹45.00 · 92,486 shares22 Sep 2025: ₹44.24 · 88,541 shares23 Sep 2025: ₹43.82 · 78,279 shares24 Sep 2025: ₹43.01 · 1,65,965 shares25 Sep 2025: ₹42.83 · 72,975 shares26 Sep 2025: ₹42.40 · 55,921 shares29 Sep 2025: ₹42.42 · 1,42,305 shares30 Sep 2025: ₹42.66 · 54,179 shares1 Oct 2025: ₹42.58 · 1,05,891 shares3 Oct 2025: ₹43.07 · 1,43,644 shares6 Oct 2025: ₹43.15 · 1,20,183 shares7 Oct 2025: ₹43.32 · 1,75,340 shares8 Oct 2025: ₹43.48 · 1,60,971 shares9 Oct 2025: ₹42.63 · 1,63,191 shares10 Oct 2025: ₹43.55 · 2,14,892 shares13 Oct 2025: ₹43.07 · 1,37,623 shares14 Oct 2025: ₹42.26 · 1,06,124 shares15 Oct 2025: ₹42.43 · 65,640 shares16 Oct 2025: ₹42.76 · 85,009 shares17 Oct 2025: ₹42.29 · 1,10,574 shares20 Oct 2025: ₹42.48 · 95,800 shares21 Oct 2025: ₹42.61 · 39,680 shares23 Oct 2025: ₹43.02 · 1,67,207 shares24 Oct 2025: ₹43.07 · 1,06,921 shares27 Oct 2025: ₹42.97 · 1,02,669 shares28 Oct 2025: ₹42.91 · 77,967 shares29 Oct 2025: ₹43.49 · 1,47,916 shares30 Oct 2025: ₹43.12 · 1,18,637 shares31 Oct 2025: ₹42.59 · 87,763 shares3 Nov 2025: ₹42.74 · 60,356 shares4 Nov 2025: ₹42.31 · 59,329 shares6 Nov 2025: ₹42.14 · 68,878 shares7 Nov 2025: ₹41.33 · 1,90,162 shares10 Nov 2025: ₹41.68 · 1,49,062 shares11 Nov 2025: ₹41.37 · 60,897 shares12 Nov 2025: ₹41.71 · 1,00,645 shares13 Nov 2025: ₹41.28 · 84,977 shares14 Nov 2025: ₹41.05 · 1,08,482 shares17 Nov 2025: ₹40.37 · 2,17,363 shares18 Nov 2025: ₹40.34 · 50,935 shares19 Nov 2025: ₹40.68 · 83,598 shares20 Nov 2025: ₹40.90 · 62,353 shares21 Nov 2025: ₹40.70 · 74,806 shares24 Nov 2025: ₹40.08 · 76,610 shares25 Nov 2025: ₹40.32 · 66,059 shares26 Nov 2025: ₹40.67 · 63,003 shares27 Nov 2025: ₹40.68 · 64,525 shares28 Nov 2025: ₹40.57 · 44,747 shares1 Dec 2025: ₹40.67 · 50,994 shares2 Dec 2025: ₹40.36 · 50,149 shares3 Dec 2025: ₹41.12 · 1,25,509 shares4 Dec 2025: ₹41.30 · 83,217 shares5 Dec 2025: ₹41.23 · 73,604 shares8 Dec 2025: ₹40.74 · 68,064 shares9 Dec 2025: ₹41.16 · 71,921 shares10 Dec 2025: ₹42.03 · 4,24,019 shares11 Dec 2025: ₹43.80 · 3,57,449 shares12 Dec 2025: ₹44.91 · 2,58,667 shares15 Dec 2025: ₹45.07 · 2,27,990 shares16 Dec 2025: ₹44.64 · 1,53,790 shares17 Dec 2025: ₹44.92 · 1,75,916 shares18 Dec 2025: ₹45.43 · 1,51,466 shares19 Dec 2025: ₹41.43 · 4,06,329 shares22 Dec 2025: ₹41.06 · 2,66,153 shares23 Dec 2025: ₹41.40 · 1,20,826 shares24 Dec 2025: ₹41.43 · 1,13,534 shares26 Dec 2025: ₹42.53 · 1,52,909 shares29 Dec 2025: ₹43.38 · 1,75,841 shares30 Dec 2025: ₹42.42 · 71,080 shares31 Dec 2025: ₹43.01 · 58,032 shares1 Jan 2026: ₹41.93 · 1,02,753 shares2 Jan 2026: ₹41.72 · 1,56,811 shares5 Jan 2026: ₹41.72 · 64,024 shares6 Jan 2026: ₹42.22 · 74,145 shares7 Jan 2026: ₹41.83 · 1,24,187 shares8 Jan 2026: ₹41.35 · 71,662 shares9 Jan 2026: ₹40.98 · 64,681 shares12 Jan 2026: ₹40.92 · 94,353 shares13 Jan 2026: ₹40.14 · 2,51,752 shares14 Jan 2026: ₹40.39 · 59,039 shares16 Jan 2026: ₹39.59 · 2,02,866 shares19 Jan 2026: ₹37.75 · 3,01,487 shares20 Jan 2026: ₹36.87 · 1,57,651 shares21 Jan 2026: ₹36.36 · 99,453 shares22 Jan 2026: ₹37.38 · 63,090 shares23 Jan 2026: ₹37.56 · 59,437 shares27 Jan 2026: ₹37.07 · 85,241 shares28 Jan 2026: ₹36.96 · 1,85,660 shares29 Jan 2026: ₹37.24 · 84,816 shares30 Jan 2026: ₹37.96 · 1,20,188 shares1 Feb 2026: ₹37.91 · 78,337 shares2 Feb 2026: ₹37.56 · 87,040 shares3 Feb 2026: ₹37.14 · 1,46,400 shares4 Feb 2026: ₹37.75 · 78,928 shares5 Feb 2026: ₹37.38 · 95,460 shares6 Feb 2026: ₹37.33 · 65,161 shares9 Feb 2026: ₹37.43 · 2,26,793 shares10 Feb 2026: ₹37.90 · 99,109 shares11 Feb 2026: ₹37.63 · 55,552 shares12 Feb 2026: ₹37.62 · 64,251 shares13 Feb 2026: ₹36.90 · 59,633 shares16 Feb 2026: ₹37.10 · 63,725 shares17 Feb 2026: ₹36.60 · 99,994 shares18 Feb 2026: ₹36.35 · 67,045 shares19 Feb 2026: ₹36.09 · 1,02,910 shares20 Feb 2026: ₹36.01 · 63,370 shares23 Feb 2026: ₹35.92 · 59,435 shares24 Feb 2026: ₹35.58 · 60,012 shares25 Feb 2026: ₹35.74 · 75,221 shares26 Feb 2026: ₹35.95 · 1,46,268 shares27 Feb 2026: ₹36.59 · 1,40,578 shares2 Mar 2026: ₹35.36 · 1,03,305 shares4 Mar 2026: ₹38.37 · 7,65,451 shares5 Mar 2026: ₹37.04 · 2,80,807 shares6 Mar 2026: ₹37.10 · 1,46,523 shares9 Mar 2026: ₹37.36 · 3,44,073 shares10 Mar 2026: ₹37.75 · 97,358 shares11 Mar 2026: ₹37.45 · 3,18,019 shares12 Mar 2026: ₹37.46 · 1,11,638 shares13 Mar 2026: ₹36.95 · 1,22,675 shares16 Mar 2026: ₹36.70 · 2,05,928 shares17 Mar 2026: ₹36.97 · 1,16,220 shares18 Mar 2026: ₹37.09 · 38,280 shares19 Mar 2026: ₹37.19 · 1,85,421 shares20 Mar 2026: ₹38.35 · 2,89,113 shares23 Mar 2026: ₹36.50 · 6,99,520 shares24 Mar 2026: ₹37.19 · 1,62,802 shares25 Mar 2026: ₹38.78 · 4,30,812 shares27 Mar 2026: ₹38.92 · 5,28,344 shares30 Mar 2026: ₹39.19 · 5,06,175 shares1 Apr 2026: ₹39.13 · 2,56,095 shares2 Apr 2026: ₹39.70 · 1,62,185 shares6 Apr 2026: ₹39.62 · 2,35,825 shares7 Apr 2026: ₹39.63 · 98,161 shares8 Apr 2026: ₹39.26 · 3,11,615 shares9 Apr 2026: ₹38.76 · 1,18,019 shares10 Apr 2026: ₹39.12 · 2,73,529 shares13 Apr 2026: ₹39.04 · 1,73,285 shares15 Apr 2026: ₹39.61 · 1,82,817 shares16 Apr 2026: ₹39.84 · 1,69,153 shares17 Apr 2026: ₹40.43 · 3,18,576 shares20 Apr 2026: ₹39.82 · 3,26,180 shares21 Apr 2026: ₹39.35 · 1,17,168 shares22 Apr 2026: ₹40.73 · 5,00,790 shares23 Apr 2026: ₹43.35 · 14,61,022 shares24 Apr 2026: ₹42.43 · 3,61,323 shares27 Apr 2026: ₹41.96 · 1,53,941 shares28 Apr 2026: ₹41.30 · 3,29,471 shares29 Apr 2026: ₹42.48 · 2,88,422 shares30 Apr 2026: ₹43.93 · 14,65,631 shares4 May 2026: ₹43.20 · 2,29,814 shares5 May 2026: ₹45.26 · 6,58,379 shares6 May 2026: ₹45.51 · 6,71,119 shares7 May 2026: ₹44.99 · 3,07,185 shares8 May 2026: ₹43.66 · 1,67,172 shares11 May 2026: ₹43.14 · 1,62,556 shares12 May 2026: ₹41.48 · 2,16,030 shares13 May 2026: ₹42.95 · 2,30,445 shares14 May 2026: ₹43.22 · 3,22,192 shares15 May 2026: ₹41.70 · 1,59,914 shares18 May 2026: ₹42.12 · 1,98,610 shares19 May 2026: ₹42.07 · 93,435 shares20 May 2026: ₹41.97 · 1,04,781 shares21 May 2026: ₹42.05 · 1,11,709 shares22 May 2026: ₹42.09 · 77,963 shares25 May 2026: ₹42.09 · 66,421 shares26 May 2026: ₹41.96 · 72,945 shares27 May 2026: ₹41.49 · 52,021 shares29 May 2026: ₹41.42 · 1,44,410 shares1 Jun 2026: ₹40.36 · 1,58,440 shares2 Jun 2026: ₹40.18 · 1,97,623 shares3 Jun 2026: ₹40.24 · 57,967 shares4 Jun 2026: ₹40.15 · 82,313 shares5 Jun 2026: ₹41.38 · 1,87,978 shares8 Jun 2026: ₹40.66 · 1,17,540 shares9 Jun 2026: ₹40.65 · 62,803 shares10 Jun 2026: ₹39.90 · 1,01,761 shares11 Jun 2026: ₹39.00 · 1,59,024 shares12 Jun 2026: ₹39.59 · 58,073 shares15 Jun 2026: ₹41.03 · 4,28,675 shares16 Jun 2026: ₹40.76 · 64,624 shares17 Jun 2026: ₹40.17 · 1,02,225 shares18 Jun 2026: ₹39.59 · 2,57,232 shares19 Jun 2026: ₹39.64 · 93,539 shares22 Jun 2026: ₹39.66 · 1,04,131 shares23 Jun 2026: ₹39.51 · 58,277 shares24 Jun 2026: ₹39.58 · 37,847 shares25 Jun 2026: ₹38.60 · 1,91,119 shares29 Jun 2026: ₹40.79 · 9,09,276 shares30 Jun 2026: ₹40.91 · 73,990 shares1 Jul 2026: ₹40.83 · 1,37,990 shares2 Jul 2026: ₹40.34 · 1,38,043 shares3 Jul 2026: ₹40.56 · 85,258 shares6 Jul 2026: ₹41.03 · 1,57,040 shares7 Jul 2026: ₹40.68 · 71,720 shares8 Jul 2026: ₹39.97 · 75,550 shares9 Jul 2026: ₹39.80 · 46,796 shares10 Jul 2026: ₹40.03 · 44,723 shares13 Jul 2026: ₹40.31 · 1,20,467 shares14 Jul 2026: ₹39.71 · 81,001 shares15 Jul 2026: ₹39.27 · 84,895 shares16 Jul 2026: ₹39.70 · 65,477 shares17 Jul 2026: ₹39.99 · 1,43,484 shares20 Jul 2026: ₹39.56 · 67,647 shares21 Jul 2026: ₹39.78 · 1,17,800 shares22 Jul 2026: ₹39.31 · 67,096 shares23 Jul 2026: ₹39.16 · 74,518 shares24 Jul 2026: ₹39.72 · 76,448 shares27 Jul 2026: ₹43.49 · 8,70,227 shares28 Jul 2026: ₹41.48 · 2,49,325 shares29 Jul 2026: ₹40.45 · 1,38,951 shares30 Jul 2026: ₹40.02 · 60,414 shares31 Jul 2026: ₹40.69 · 1,31,941 shares3 Aug 2026: ₹42.56 · 2,55,780 shares4 Aug 2026: ₹44.98 · 6,68,470 shares5 Aug 2026: ₹43.28 · 1,94,343 shares6 Aug 2026: ₹45.73 · 8,69,343 shares7 Aug 2026: ₹45.00 · 2,07,125 shares10 Aug 2026: ₹46.49 · 8,97,551 shares11 Aug 2026: ₹45.51 · 1,47,767 shares12 Aug 2026: ₹44.15 · 2,19,969 shares13 Aug 2026: ₹46.49 · 8,50,453 shares14 Aug 2026: ₹48.19 · 13,37,931 shares17 Aug 2026: ₹52.18 · 15,00,943 shares18 Aug 2026: ₹50.77 · 15,77,009 shares19 Aug 2026: ₹50.41 · 16,22,906 shares20 Aug 2026: ₹56.07 · 37,89,593 shares21 Aug 2026: ₹56.50 · 17,31,572 shares24 Aug 2026: ₹58.01 · 22,83,438 shares25 Aug 2026: ₹55.66 · 10,72,045 shares26 Aug 2026: ₹54.97 · 5,96,841 shares27 Aug 2026: ₹50.70 · 7,59,395 shares28 Aug 2026: ₹54.13 · 8,01,341 shares31 Aug 2026: ₹55.59 · 12,11,476 shares1 Sep 2026: ₹53.15 · 2,82,554 shares2 Sep 2026: ₹55.01 · 5,62,806 shares3 Sep 2026: ₹58.56 · 13,45,825 shares4 Sep 2026: ₹53.35 · 13,48,315 shares7 Sep 2026: ₹54.19 · 6,56,681 shares8 Sep 2026: ₹53.29 · 2,56,047 shares9 Sep 2026: ₹50.49 · 3,69,523 shares10 Sep 2026: ₹49.92 · 2,98,195 shares11 Sep 2026: ₹54.30 · 1,12,75,075 shares15 Sep 2026: ₹53.22 · 11,94,220 shares16 Sep 2026: ₹53.39 · 9,35,629 shares17 Sep 2026: ₹53.41 · 2,43,474 shares18 Sep 2026: ₹56.79 · 13,45,153 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.