ANVESHAN
Theme
Create account
Stocks · MENONBE · Auto Ancillaries

MENON BEARINGS LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹316.85
18 Sep 2026 · +144.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10020030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹129.83 · 37,035 shares18 Sep 2025: ₹132.40 · 1,28,966 shares19 Sep 2025: ₹129.53 · 91,210 shares22 Sep 2025: ₹129.80 · 31,461 shares23 Sep 2025: ₹135.23 · 1,52,914 shares24 Sep 2025: ₹133.56 · 42,411 shares25 Sep 2025: ₹130.44 · 45,317 shares26 Sep 2025: ₹127.80 · 26,877 shares29 Sep 2025: ₹129.26 · 38,604 shares30 Sep 2025: ₹128.24 · 19,062 shares1 Oct 2025: ₹128.91 · 49,820 shares3 Oct 2025: ₹129.48 · 38,062 shares6 Oct 2025: ₹127.55 · 27,311 shares7 Oct 2025: ₹125.26 · 31,248 shares8 Oct 2025: ₹124.30 · 44,477 shares9 Oct 2025: ₹122.11 · 30,022 shares10 Oct 2025: ₹122.35 · 1,35,531 shares13 Oct 2025: ₹121.17 · 25,184 shares14 Oct 2025: ₹118.66 · 38,129 shares15 Oct 2025: ₹119.16 · 22,639 shares16 Oct 2025: ₹120.93 · 27,731 shares17 Oct 2025: ₹119.73 · 19,154 shares20 Oct 2025: ₹120.24 · 15,014 shares21 Oct 2025: ₹121.08 · 21,326 shares23 Oct 2025: ₹120.77 · 25,341 shares24 Oct 2025: ₹122.65 · 45,006 shares27 Oct 2025: ₹124.77 · 66,100 shares28 Oct 2025: ₹123.34 · 1,43,201 shares29 Oct 2025: ₹117.26 · 1,61,724 shares30 Oct 2025: ₹117.77 · 25,126 shares31 Oct 2025: ₹116.62 · 26,660 shares3 Nov 2025: ₹116.96 · 27,436 shares4 Nov 2025: ₹117.18 · 77,222 shares6 Nov 2025: ₹115.38 · 21,073 shares7 Nov 2025: ₹116.19 · 65,210 shares10 Nov 2025: ₹113.83 · 17,685 shares11 Nov 2025: ₹113.07 · 36,995 shares12 Nov 2025: ₹114.69 · 28,541 shares13 Nov 2025: ₹113.46 · 14,483 shares14 Nov 2025: ₹116.61 · 37,332 shares17 Nov 2025: ₹114.19 · 35,181 shares18 Nov 2025: ₹115.47 · 17,009 shares19 Nov 2025: ₹114.31 · 23,639 shares20 Nov 2025: ₹115.54 · 22,566 shares21 Nov 2025: ₹114.24 · 8,804 shares24 Nov 2025: ₹112.49 · 25,123 shares25 Nov 2025: ₹109.35 · 57,426 shares26 Nov 2025: ₹109.51 · 31,536 shares27 Nov 2025: ₹110.50 · 20,123 shares28 Nov 2025: ₹108.78 · 25,733 shares1 Dec 2025: ₹108.34 · 23,550 shares2 Dec 2025: ₹107.47 · 40,914 shares3 Dec 2025: ₹104.73 · 30,750 shares4 Dec 2025: ₹106.88 · 15,667 shares5 Dec 2025: ₹106.54 · 8,732 shares8 Dec 2025: ₹106.65 · 23,388 shares9 Dec 2025: ₹106.94 · 14,208 shares10 Dec 2025: ₹107.08 · 7,040 shares11 Dec 2025: ₹105.80 · 18,221 shares12 Dec 2025: ₹106.03 · 8,496 shares15 Dec 2025: ₹106.53 · 27,833 shares16 Dec 2025: ₹106.33 · 31,438 shares17 Dec 2025: ₹104.27 · 30,051 shares18 Dec 2025: ₹103.02 · 15,557 shares19 Dec 2025: ₹104.76 · 11,617 shares22 Dec 2025: ₹103.54 · 28,848 shares23 Dec 2025: ₹105.53 · 20,779 shares24 Dec 2025: ₹107.31 · 38,267 shares26 Dec 2025: ₹106.16 · 10,077 shares29 Dec 2025: ₹106.11 · 17,248 shares30 Dec 2025: ₹106.78 · 7,385 shares31 Dec 2025: ₹106.94 · 15,302 shares1 Jan 2026: ₹110.95 · 34,666 shares2 Jan 2026: ₹111.97 · 18,534 shares5 Jan 2026: ₹114.42 · 30,998 shares6 Jan 2026: ₹114.67 · 25,010 shares7 Jan 2026: ₹121.46 · 1,57,161 shares8 Jan 2026: ₹122.42 · 89,581 shares9 Jan 2026: ₹118.29 · 34,762 shares12 Jan 2026: ₹125.08 · 1,34,379 shares13 Jan 2026: ₹126.83 · 66,785 shares14 Jan 2026: ₹126.91 · 61,600 shares16 Jan 2026: ₹130.99 · 7,19,807 shares19 Jan 2026: ₹127.09 · 1,19,307 shares20 Jan 2026: ₹122.09 · 94,580 shares21 Jan 2026: ₹123.91 · 1,14,569 shares22 Jan 2026: ₹124.71 · 40,290 shares23 Jan 2026: ₹121.99 · 30,539 shares27 Jan 2026: ₹123.67 · 31,314 shares28 Jan 2026: ₹121.73 · 28,514 shares29 Jan 2026: ₹117.87 · 77,882 shares30 Jan 2026: ₹113.04 · 82,707 shares1 Feb 2026: ₹112.58 · 58,569 shares2 Feb 2026: ₹111.44 · 28,499 shares3 Feb 2026: ₹117.58 · 47,036 shares4 Feb 2026: ₹120.22 · 53,316 shares5 Feb 2026: ₹117.16 · 25,891 shares6 Feb 2026: ₹116.26 · 22,476 shares9 Feb 2026: ₹122.51 · 95,387 shares10 Feb 2026: ₹122.36 · 19,077 shares11 Feb 2026: ₹118.49 · 43,755 shares12 Feb 2026: ₹119.26 · 34,830 shares13 Feb 2026: ₹118.02 · 17,657 shares16 Feb 2026: ₹117.20 · 14,606 shares17 Feb 2026: ₹119.38 · 26,194 shares18 Feb 2026: ₹122.88 · 52,953 shares19 Feb 2026: ₹120.49 · 22,564 shares20 Feb 2026: ₹119.32 · 39,789 shares23 Feb 2026: ₹119.01 · 34,860 shares24 Feb 2026: ₹116.09 · 32,370 shares25 Feb 2026: ₹115.52 · 16,906 shares26 Feb 2026: ₹115.48 · 20,396 shares27 Feb 2026: ₹116.12 · 6,514 shares2 Mar 2026: ₹112.78 · 42,148 shares4 Mar 2026: ₹114.96 · 56,052 shares5 Mar 2026: ₹117.94 · 26,393 shares6 Mar 2026: ₹117.49 · 17,676 shares9 Mar 2026: ₹116.52 · 16,518 shares10 Mar 2026: ₹120.11 · 62,374 shares11 Mar 2026: ₹126.79 · 1,13,017 shares12 Mar 2026: ₹126.91 · 58,187 shares13 Mar 2026: ₹122.77 · 77,686 shares16 Mar 2026: ₹123.01 · 39,223 shares17 Mar 2026: ₹126.99 · 43,262 shares18 Mar 2026: ₹122.86 · 99,261 shares19 Mar 2026: ₹117.14 · 30,775 shares20 Mar 2026: ₹118.11 · 74,059 shares23 Mar 2026: ₹112.57 · 1,33,733 shares24 Mar 2026: ₹112.14 · 1,45,884 shares25 Mar 2026: ₹111.94 · 1,79,906 shares27 Mar 2026: ₹109.22 · 1,14,129 shares30 Mar 2026: ₹102.65 · 1,22,662 shares1 Apr 2026: ₹107.84 · 31,199 shares2 Apr 2026: ₹108.60 · 12,657 shares6 Apr 2026: ₹110.50 · 23,521 shares7 Apr 2026: ₹110.21 · 22,560 shares8 Apr 2026: ₹113.62 · 64,701 shares9 Apr 2026: ₹114.05 · 24,366 shares10 Apr 2026: ₹119.83 · 98,707 shares13 Apr 2026: ₹117.86 · 30,654 shares15 Apr 2026: ₹127.71 · 1,56,041 shares16 Apr 2026: ₹127.94 · 42,289 shares17 Apr 2026: ₹125.86 · 30,960 shares20 Apr 2026: ₹123.98 · 32,660 shares21 Apr 2026: ₹125.62 · 35,705 shares22 Apr 2026: ₹125.79 · 20,971 shares23 Apr 2026: ₹121.12 · 41,466 shares24 Apr 2026: ₹118.74 · 34,922 shares27 Apr 2026: ₹120.40 · 19,894 shares28 Apr 2026: ₹121.53 · 15,890 shares29 Apr 2026: ₹121.89 · 15,496 shares30 Apr 2026: ₹125.86 · 65,325 shares4 May 2026: ₹126.88 · 58,385 shares5 May 2026: ₹126.00 · 41,341 shares6 May 2026: ₹128.49 · 56,141 shares7 May 2026: ₹137.02 · 2,86,200 shares8 May 2026: ₹141.31 · 2,13,752 shares11 May 2026: ₹138.81 · 1,38,240 shares12 May 2026: ₹137.06 · 90,027 shares13 May 2026: ₹141.56 · 4,48,891 shares14 May 2026: ₹145.34 · 10,79,707 shares15 May 2026: ₹146.14 · 6,72,751 shares18 May 2026: ₹143.15 · 1,24,847 shares19 May 2026: ₹148.41 · 3,20,229 shares20 May 2026: ₹150.61 · 5,14,197 shares21 May 2026: ₹148.65 · 1,83,946 shares22 May 2026: ₹148.77 · 78,218 shares25 May 2026: ₹149.72 · 1,26,251 shares26 May 2026: ₹149.23 · 86,061 shares27 May 2026: ₹149.01 · 1,09,848 shares29 May 2026: ₹145.17 · 1,06,390 shares1 Jun 2026: ₹142.43 · 73,066 shares2 Jun 2026: ₹142.28 · 61,228 shares3 Jun 2026: ₹141.90 · 42,413 shares4 Jun 2026: ₹141.48 · 66,405 shares5 Jun 2026: ₹138.71 · 68,023 shares8 Jun 2026: ₹142.42 · 1,37,117 shares9 Jun 2026: ₹169.81 · 28,90,818 shares10 Jun 2026: ₹163.20 · 28,95,887 shares11 Jun 2026: ₹166.26 · 3,28,024 shares12 Jun 2026: ₹167.15 · 2,96,192 shares15 Jun 2026: ₹167.92 · 1,56,655 shares16 Jun 2026: ₹177.33 · 4,45,879 shares17 Jun 2026: ₹175.77 · 3,57,151 shares18 Jun 2026: ₹169.64 · 97,137 shares19 Jun 2026: ₹175.43 · 3,13,911 shares22 Jun 2026: ₹172.81 · 1,61,840 shares23 Jun 2026: ₹169.83 · 1,20,860 shares24 Jun 2026: ₹169.32 · 94,031 shares25 Jun 2026: ₹161.70 · 2,17,820 shares29 Jun 2026: ₹161.93 · 85,086 shares30 Jun 2026: ₹165.58 · 1,14,501 shares1 Jul 2026: ₹161.51 · 24,652 shares2 Jul 2026: ₹161.36 · 32,878 shares3 Jul 2026: ₹158.77 · 56,364 shares6 Jul 2026: ₹166.70 · 1,16,843 shares7 Jul 2026: ₹170.15 · 51,502 shares8 Jul 2026: ₹165.68 · 83,322 shares9 Jul 2026: ₹173.88 · 52,392 shares10 Jul 2026: ₹171.53 · 31,922 shares13 Jul 2026: ₹179.60 · 1,51,257 shares14 Jul 2026: ₹178.67 · 36,083 shares15 Jul 2026: ₹181.12 · 37,514 shares16 Jul 2026: ₹190.17 · 1,88,352 shares17 Jul 2026: ₹199.67 · 2,31,637 shares20 Jul 2026: ₹209.65 · 2,49,408 shares21 Jul 2026: ₹220.13 · 3,05,798 shares22 Jul 2026: ₹207.68 · 1,08,730 shares23 Jul 2026: ₹216.51 · 1,37,438 shares24 Jul 2026: ₹213.77 · 58,895 shares27 Jul 2026: ₹217.46 · 1,00,801 shares28 Jul 2026: ₹226.55 · 81,038 shares29 Jul 2026: ₹219.58 · 86,587 shares30 Jul 2026: ₹214.97 · 53,218 shares31 Jul 2026: ₹210.59 · 32,735 shares3 Aug 2026: ₹221.09 · 94,482 shares4 Aug 2026: ₹232.14 · 60,593 shares5 Aug 2026: ₹232.86 · 84,128 shares6 Aug 2026: ₹229.82 · 25,649 shares7 Aug 2026: ₹237.35 · 55,057 shares10 Aug 2026: ₹246.55 · 83,281 shares11 Aug 2026: ₹237.22 · 73,726 shares12 Aug 2026: ₹235.63 · 35,816 shares13 Aug 2026: ₹234.72 · 30,039 shares14 Aug 2026: ₹229.68 · 57,837 shares17 Aug 2026: ₹241.16 · 31,977 shares18 Aug 2026: ₹253.21 · 29,561 shares19 Aug 2026: ₹265.87 · 1,33,168 shares20 Aug 2026: ₹279.15 · 1,87,898 shares21 Aug 2026: ₹274.64 · 1,11,046 shares24 Aug 2026: ₹260.96 · 83,439 shares25 Aug 2026: ₹264.50 · 96,276 shares26 Aug 2026: ₹276.84 · 1,10,041 shares27 Aug 2026: ₹283.35 · 1,03,823 shares28 Aug 2026: ₹284.62 · 77,246 shares31 Aug 2026: ₹287.01 · 60,959 shares1 Sep 2026: ₹301.40 · 1,75,931 shares2 Sep 2026: ₹293.90 · 51,333 shares3 Sep 2026: ₹308.55 · 1,18,744 shares4 Sep 2026: ₹321.40 · 2,02,288 shares7 Sep 2026: ₹306.35 · 74,902 shares8 Sep 2026: ₹291.05 · 71,699 shares9 Sep 2026: ₹305.50 · 1,33,876 shares10 Sep 2026: ₹301.65 · 38,353 shares11 Sep 2026: ₹297.50 · 49,421 shares15 Sep 2026: ₹304.35 · 65,394 shares16 Sep 2026: ₹297.15 · 53,188 shares17 Sep 2026: ₹305.05 · 29,338 shares18 Sep 2026: ₹316.85 · 88,392 shares
10020030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹129.83 · 37,035 shares18 Sep 2025: ₹132.40 · 1,28,966 shares19 Sep 2025: ₹129.53 · 91,210 shares22 Sep 2025: ₹129.80 · 31,461 shares23 Sep 2025: ₹135.23 · 1,52,914 shares24 Sep 2025: ₹133.56 · 42,411 shares25 Sep 2025: ₹130.44 · 45,317 shares26 Sep 2025: ₹127.80 · 26,877 shares29 Sep 2025: ₹129.26 · 38,604 shares30 Sep 2025: ₹128.24 · 19,062 shares1 Oct 2025: ₹128.91 · 49,820 shares3 Oct 2025: ₹129.48 · 38,062 shares6 Oct 2025: ₹127.55 · 27,311 shares7 Oct 2025: ₹125.26 · 31,248 shares8 Oct 2025: ₹124.30 · 44,477 shares9 Oct 2025: ₹122.11 · 30,022 shares10 Oct 2025: ₹122.35 · 1,35,531 shares13 Oct 2025: ₹121.17 · 25,184 shares14 Oct 2025: ₹118.66 · 38,129 shares15 Oct 2025: ₹119.16 · 22,639 shares16 Oct 2025: ₹120.93 · 27,731 shares17 Oct 2025: ₹119.73 · 19,154 shares20 Oct 2025: ₹120.24 · 15,014 shares21 Oct 2025: ₹121.08 · 21,326 shares23 Oct 2025: ₹120.77 · 25,341 shares24 Oct 2025: ₹122.65 · 45,006 shares27 Oct 2025: ₹124.77 · 66,100 shares28 Oct 2025: ₹123.34 · 1,43,201 shares29 Oct 2025: ₹117.26 · 1,61,724 shares30 Oct 2025: ₹117.77 · 25,126 shares31 Oct 2025: ₹116.62 · 26,660 shares3 Nov 2025: ₹116.96 · 27,436 shares4 Nov 2025: ₹117.18 · 77,222 shares6 Nov 2025: ₹115.38 · 21,073 shares7 Nov 2025: ₹116.19 · 65,210 shares10 Nov 2025: ₹113.83 · 17,685 shares11 Nov 2025: ₹113.07 · 36,995 shares12 Nov 2025: ₹114.69 · 28,541 shares13 Nov 2025: ₹113.46 · 14,483 shares14 Nov 2025: ₹116.61 · 37,332 shares17 Nov 2025: ₹114.19 · 35,181 shares18 Nov 2025: ₹115.47 · 17,009 shares19 Nov 2025: ₹114.31 · 23,639 shares20 Nov 2025: ₹115.54 · 22,566 shares21 Nov 2025: ₹114.24 · 8,804 shares24 Nov 2025: ₹112.49 · 25,123 shares25 Nov 2025: ₹109.35 · 57,426 shares26 Nov 2025: ₹109.51 · 31,536 shares27 Nov 2025: ₹110.50 · 20,123 shares28 Nov 2025: ₹108.78 · 25,733 shares1 Dec 2025: ₹108.34 · 23,550 shares2 Dec 2025: ₹107.47 · 40,914 shares3 Dec 2025: ₹104.73 · 30,750 shares4 Dec 2025: ₹106.88 · 15,667 shares5 Dec 2025: ₹106.54 · 8,732 shares8 Dec 2025: ₹106.65 · 23,388 shares9 Dec 2025: ₹106.94 · 14,208 shares10 Dec 2025: ₹107.08 · 7,040 shares11 Dec 2025: ₹105.80 · 18,221 shares12 Dec 2025: ₹106.03 · 8,496 shares15 Dec 2025: ₹106.53 · 27,833 shares16 Dec 2025: ₹106.33 · 31,438 shares17 Dec 2025: ₹104.27 · 30,051 shares18 Dec 2025: ₹103.02 · 15,557 shares19 Dec 2025: ₹104.76 · 11,617 shares22 Dec 2025: ₹103.54 · 28,848 shares23 Dec 2025: ₹105.53 · 20,779 shares24 Dec 2025: ₹107.31 · 38,267 shares26 Dec 2025: ₹106.16 · 10,077 shares29 Dec 2025: ₹106.11 · 17,248 shares30 Dec 2025: ₹106.78 · 7,385 shares31 Dec 2025: ₹106.94 · 15,302 shares1 Jan 2026: ₹110.95 · 34,666 shares2 Jan 2026: ₹111.97 · 18,534 shares5 Jan 2026: ₹114.42 · 30,998 shares6 Jan 2026: ₹114.67 · 25,010 shares7 Jan 2026: ₹121.46 · 1,57,161 shares8 Jan 2026: ₹122.42 · 89,581 shares9 Jan 2026: ₹118.29 · 34,762 shares12 Jan 2026: ₹125.08 · 1,34,379 shares13 Jan 2026: ₹126.83 · 66,785 shares14 Jan 2026: ₹126.91 · 61,600 shares16 Jan 2026: ₹130.99 · 7,19,807 shares19 Jan 2026: ₹127.09 · 1,19,307 shares20 Jan 2026: ₹122.09 · 94,580 shares21 Jan 2026: ₹123.91 · 1,14,569 shares22 Jan 2026: ₹124.71 · 40,290 shares23 Jan 2026: ₹121.99 · 30,539 shares27 Jan 2026: ₹123.67 · 31,314 shares28 Jan 2026: ₹121.73 · 28,514 shares29 Jan 2026: ₹117.87 · 77,882 shares30 Jan 2026: ₹113.04 · 82,707 shares1 Feb 2026: ₹112.58 · 58,569 shares2 Feb 2026: ₹111.44 · 28,499 shares3 Feb 2026: ₹117.58 · 47,036 shares4 Feb 2026: ₹120.22 · 53,316 shares5 Feb 2026: ₹117.16 · 25,891 shares6 Feb 2026: ₹116.26 · 22,476 shares9 Feb 2026: ₹122.51 · 95,387 shares10 Feb 2026: ₹122.36 · 19,077 shares11 Feb 2026: ₹118.49 · 43,755 shares12 Feb 2026: ₹119.26 · 34,830 shares13 Feb 2026: ₹118.02 · 17,657 shares16 Feb 2026: ₹117.20 · 14,606 shares17 Feb 2026: ₹119.38 · 26,194 shares18 Feb 2026: ₹122.88 · 52,953 shares19 Feb 2026: ₹120.49 · 22,564 shares20 Feb 2026: ₹119.32 · 39,789 shares23 Feb 2026: ₹119.01 · 34,860 shares24 Feb 2026: ₹116.09 · 32,370 shares25 Feb 2026: ₹115.52 · 16,906 shares26 Feb 2026: ₹115.48 · 20,396 shares27 Feb 2026: ₹116.12 · 6,514 shares2 Mar 2026: ₹112.78 · 42,148 shares4 Mar 2026: ₹114.96 · 56,052 shares5 Mar 2026: ₹117.94 · 26,393 shares6 Mar 2026: ₹117.49 · 17,676 shares9 Mar 2026: ₹116.52 · 16,518 shares10 Mar 2026: ₹120.11 · 62,374 shares11 Mar 2026: ₹126.79 · 1,13,017 shares12 Mar 2026: ₹126.91 · 58,187 shares13 Mar 2026: ₹122.77 · 77,686 shares16 Mar 2026: ₹123.01 · 39,223 shares17 Mar 2026: ₹126.99 · 43,262 shares18 Mar 2026: ₹122.86 · 99,261 shares19 Mar 2026: ₹117.14 · 30,775 shares20 Mar 2026: ₹118.11 · 74,059 shares23 Mar 2026: ₹112.57 · 1,33,733 shares24 Mar 2026: ₹112.14 · 1,45,884 shares25 Mar 2026: ₹111.94 · 1,79,906 shares27 Mar 2026: ₹109.22 · 1,14,129 shares30 Mar 2026: ₹102.65 · 1,22,662 shares1 Apr 2026: ₹107.84 · 31,199 shares2 Apr 2026: ₹108.60 · 12,657 shares6 Apr 2026: ₹110.50 · 23,521 shares7 Apr 2026: ₹110.21 · 22,560 shares8 Apr 2026: ₹113.62 · 64,701 shares9 Apr 2026: ₹114.05 · 24,366 shares10 Apr 2026: ₹119.83 · 98,707 shares13 Apr 2026: ₹117.86 · 30,654 shares15 Apr 2026: ₹127.71 · 1,56,041 shares16 Apr 2026: ₹127.94 · 42,289 shares17 Apr 2026: ₹125.86 · 30,960 shares20 Apr 2026: ₹123.98 · 32,660 shares21 Apr 2026: ₹125.62 · 35,705 shares22 Apr 2026: ₹125.79 · 20,971 shares23 Apr 2026: ₹121.12 · 41,466 shares24 Apr 2026: ₹118.74 · 34,922 shares27 Apr 2026: ₹120.40 · 19,894 shares28 Apr 2026: ₹121.53 · 15,890 shares29 Apr 2026: ₹121.89 · 15,496 shares30 Apr 2026: ₹125.86 · 65,325 shares4 May 2026: ₹126.88 · 58,385 shares5 May 2026: ₹126.00 · 41,341 shares6 May 2026: ₹128.49 · 56,141 shares7 May 2026: ₹137.02 · 2,86,200 shares8 May 2026: ₹141.31 · 2,13,752 shares11 May 2026: ₹138.81 · 1,38,240 shares12 May 2026: ₹137.06 · 90,027 shares13 May 2026: ₹141.56 · 4,48,891 shares14 May 2026: ₹145.34 · 10,79,707 shares15 May 2026: ₹146.14 · 6,72,751 shares18 May 2026: ₹143.15 · 1,24,847 shares19 May 2026: ₹148.41 · 3,20,229 shares20 May 2026: ₹150.61 · 5,14,197 shares21 May 2026: ₹148.65 · 1,83,946 shares22 May 2026: ₹148.77 · 78,218 shares25 May 2026: ₹149.72 · 1,26,251 shares26 May 2026: ₹149.23 · 86,061 shares27 May 2026: ₹149.01 · 1,09,848 shares29 May 2026: ₹145.17 · 1,06,390 shares1 Jun 2026: ₹142.43 · 73,066 shares2 Jun 2026: ₹142.28 · 61,228 shares3 Jun 2026: ₹141.90 · 42,413 shares4 Jun 2026: ₹141.48 · 66,405 shares5 Jun 2026: ₹138.71 · 68,023 shares8 Jun 2026: ₹142.42 · 1,37,117 shares9 Jun 2026: ₹169.81 · 28,90,818 shares10 Jun 2026: ₹163.20 · 28,95,887 shares11 Jun 2026: ₹166.26 · 3,28,024 shares12 Jun 2026: ₹167.15 · 2,96,192 shares15 Jun 2026: ₹167.92 · 1,56,655 shares16 Jun 2026: ₹177.33 · 4,45,879 shares17 Jun 2026: ₹175.77 · 3,57,151 shares18 Jun 2026: ₹169.64 · 97,137 shares19 Jun 2026: ₹175.43 · 3,13,911 shares22 Jun 2026: ₹172.81 · 1,61,840 shares23 Jun 2026: ₹169.83 · 1,20,860 shares24 Jun 2026: ₹169.32 · 94,031 shares25 Jun 2026: ₹161.70 · 2,17,820 shares29 Jun 2026: ₹161.93 · 85,086 shares30 Jun 2026: ₹165.58 · 1,14,501 shares1 Jul 2026: ₹161.51 · 24,652 shares2 Jul 2026: ₹161.36 · 32,878 shares3 Jul 2026: ₹158.77 · 56,364 shares6 Jul 2026: ₹166.70 · 1,16,843 shares7 Jul 2026: ₹170.15 · 51,502 shares8 Jul 2026: ₹165.68 · 83,322 shares9 Jul 2026: ₹173.88 · 52,392 shares10 Jul 2026: ₹171.53 · 31,922 shares13 Jul 2026: ₹179.60 · 1,51,257 shares14 Jul 2026: ₹178.67 · 36,083 shares15 Jul 2026: ₹181.12 · 37,514 shares16 Jul 2026: ₹190.17 · 1,88,352 shares17 Jul 2026: ₹199.67 · 2,31,637 shares20 Jul 2026: ₹209.65 · 2,49,408 shares21 Jul 2026: ₹220.13 · 3,05,798 shares22 Jul 2026: ₹207.68 · 1,08,730 shares23 Jul 2026: ₹216.51 · 1,37,438 shares24 Jul 2026: ₹213.77 · 58,895 shares27 Jul 2026: ₹217.46 · 1,00,801 shares28 Jul 2026: ₹226.55 · 81,038 shares29 Jul 2026: ₹219.58 · 86,587 shares30 Jul 2026: ₹214.97 · 53,218 shares31 Jul 2026: ₹210.59 · 32,735 shares3 Aug 2026: ₹221.09 · 94,482 shares4 Aug 2026: ₹232.14 · 60,593 shares5 Aug 2026: ₹232.86 · 84,128 shares6 Aug 2026: ₹229.82 · 25,649 shares7 Aug 2026: ₹237.35 · 55,057 shares10 Aug 2026: ₹246.55 · 83,281 shares11 Aug 2026: ₹237.22 · 73,726 shares12 Aug 2026: ₹235.63 · 35,816 shares13 Aug 2026: ₹234.72 · 30,039 shares14 Aug 2026: ₹229.68 · 57,837 shares17 Aug 2026: ₹241.16 · 31,977 shares18 Aug 2026: ₹253.21 · 29,561 shares19 Aug 2026: ₹265.87 · 1,33,168 shares20 Aug 2026: ₹279.15 · 1,87,898 shares21 Aug 2026: ₹274.64 · 1,11,046 shares24 Aug 2026: ₹260.96 · 83,439 shares25 Aug 2026: ₹264.50 · 96,276 shares26 Aug 2026: ₹276.84 · 1,10,041 shares27 Aug 2026: ₹283.35 · 1,03,823 shares28 Aug 2026: ₹284.62 · 77,246 shares31 Aug 2026: ₹287.01 · 60,959 shares1 Sep 2026: ₹301.40 · 1,75,931 shares2 Sep 2026: ₹293.90 · 51,333 shares3 Sep 2026: ₹308.55 · 1,18,744 shares4 Sep 2026: ₹321.40 · 2,02,288 shares7 Sep 2026: ₹306.35 · 74,902 shares8 Sep 2026: ₹291.05 · 71,699 shares9 Sep 2026: ₹305.50 · 1,33,876 shares10 Sep 2026: ₹301.65 · 38,353 shares11 Sep 2026: ₹297.50 · 49,421 shares15 Sep 2026: ₹304.35 · 65,394 shares16 Sep 2026: ₹297.15 · 53,188 shares17 Sep 2026: ₹305.05 · 29,338 shares18 Sep 2026: ₹316.85 · 88,392 shares
10020030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹129.83 · 37,035 shares18 Sep 2025: ₹132.40 · 1,28,966 shares19 Sep 2025: ₹129.53 · 91,210 shares22 Sep 2025: ₹129.80 · 31,461 shares23 Sep 2025: ₹135.23 · 1,52,914 shares24 Sep 2025: ₹133.56 · 42,411 shares25 Sep 2025: ₹130.44 · 45,317 shares26 Sep 2025: ₹127.80 · 26,877 shares29 Sep 2025: ₹129.26 · 38,604 shares30 Sep 2025: ₹128.24 · 19,062 shares1 Oct 2025: ₹128.91 · 49,820 shares3 Oct 2025: ₹129.48 · 38,062 shares6 Oct 2025: ₹127.55 · 27,311 shares7 Oct 2025: ₹125.26 · 31,248 shares8 Oct 2025: ₹124.30 · 44,477 shares9 Oct 2025: ₹122.11 · 30,022 shares10 Oct 2025: ₹122.35 · 1,35,531 shares13 Oct 2025: ₹121.17 · 25,184 shares14 Oct 2025: ₹118.66 · 38,129 shares15 Oct 2025: ₹119.16 · 22,639 shares16 Oct 2025: ₹120.93 · 27,731 shares17 Oct 2025: ₹119.73 · 19,154 shares20 Oct 2025: ₹120.24 · 15,014 shares21 Oct 2025: ₹121.08 · 21,326 shares23 Oct 2025: ₹120.77 · 25,341 shares24 Oct 2025: ₹122.65 · 45,006 shares27 Oct 2025: ₹124.77 · 66,100 shares28 Oct 2025: ₹123.34 · 1,43,201 shares29 Oct 2025: ₹117.26 · 1,61,724 shares30 Oct 2025: ₹117.77 · 25,126 shares31 Oct 2025: ₹116.62 · 26,660 shares3 Nov 2025: ₹116.96 · 27,436 shares4 Nov 2025: ₹117.18 · 77,222 shares6 Nov 2025: ₹115.38 · 21,073 shares7 Nov 2025: ₹116.19 · 65,210 shares10 Nov 2025: ₹113.83 · 17,685 shares11 Nov 2025: ₹113.07 · 36,995 shares12 Nov 2025: ₹114.69 · 28,541 shares13 Nov 2025: ₹113.46 · 14,483 shares14 Nov 2025: ₹116.61 · 37,332 shares17 Nov 2025: ₹114.19 · 35,181 shares18 Nov 2025: ₹115.47 · 17,009 shares19 Nov 2025: ₹114.31 · 23,639 shares20 Nov 2025: ₹115.54 · 22,566 shares21 Nov 2025: ₹114.24 · 8,804 shares24 Nov 2025: ₹112.49 · 25,123 shares25 Nov 2025: ₹109.35 · 57,426 shares26 Nov 2025: ₹109.51 · 31,536 shares27 Nov 2025: ₹110.50 · 20,123 shares28 Nov 2025: ₹108.78 · 25,733 shares1 Dec 2025: ₹108.34 · 23,550 shares2 Dec 2025: ₹107.47 · 40,914 shares3 Dec 2025: ₹104.73 · 30,750 shares4 Dec 2025: ₹106.88 · 15,667 shares5 Dec 2025: ₹106.54 · 8,732 shares8 Dec 2025: ₹106.65 · 23,388 shares9 Dec 2025: ₹106.94 · 14,208 shares10 Dec 2025: ₹107.08 · 7,040 shares11 Dec 2025: ₹105.80 · 18,221 shares12 Dec 2025: ₹106.03 · 8,496 shares15 Dec 2025: ₹106.53 · 27,833 shares16 Dec 2025: ₹106.33 · 31,438 shares17 Dec 2025: ₹104.27 · 30,051 shares18 Dec 2025: ₹103.02 · 15,557 shares19 Dec 2025: ₹104.76 · 11,617 shares22 Dec 2025: ₹103.54 · 28,848 shares23 Dec 2025: ₹105.53 · 20,779 shares24 Dec 2025: ₹107.31 · 38,267 shares26 Dec 2025: ₹106.16 · 10,077 shares29 Dec 2025: ₹106.11 · 17,248 shares30 Dec 2025: ₹106.78 · 7,385 shares31 Dec 2025: ₹106.94 · 15,302 shares1 Jan 2026: ₹110.95 · 34,666 shares2 Jan 2026: ₹111.97 · 18,534 shares5 Jan 2026: ₹114.42 · 30,998 shares6 Jan 2026: ₹114.67 · 25,010 shares7 Jan 2026: ₹121.46 · 1,57,161 shares8 Jan 2026: ₹122.42 · 89,581 shares9 Jan 2026: ₹118.29 · 34,762 shares12 Jan 2026: ₹125.08 · 1,34,379 shares13 Jan 2026: ₹126.83 · 66,785 shares14 Jan 2026: ₹126.91 · 61,600 shares16 Jan 2026: ₹130.99 · 7,19,807 shares19 Jan 2026: ₹127.09 · 1,19,307 shares20 Jan 2026: ₹122.09 · 94,580 shares21 Jan 2026: ₹123.91 · 1,14,569 shares22 Jan 2026: ₹124.71 · 40,290 shares23 Jan 2026: ₹121.99 · 30,539 shares27 Jan 2026: ₹123.67 · 31,314 shares28 Jan 2026: ₹121.73 · 28,514 shares29 Jan 2026: ₹117.87 · 77,882 shares30 Jan 2026: ₹113.04 · 82,707 shares1 Feb 2026: ₹112.58 · 58,569 shares2 Feb 2026: ₹111.44 · 28,499 shares3 Feb 2026: ₹117.58 · 47,036 shares4 Feb 2026: ₹120.22 · 53,316 shares5 Feb 2026: ₹117.16 · 25,891 shares6 Feb 2026: ₹116.26 · 22,476 shares9 Feb 2026: ₹122.51 · 95,387 shares10 Feb 2026: ₹122.36 · 19,077 shares11 Feb 2026: ₹118.49 · 43,755 shares12 Feb 2026: ₹119.26 · 34,830 shares13 Feb 2026: ₹118.02 · 17,657 shares16 Feb 2026: ₹117.20 · 14,606 shares17 Feb 2026: ₹119.38 · 26,194 shares18 Feb 2026: ₹122.88 · 52,953 shares19 Feb 2026: ₹120.49 · 22,564 shares20 Feb 2026: ₹119.32 · 39,789 shares23 Feb 2026: ₹119.01 · 34,860 shares24 Feb 2026: ₹116.09 · 32,370 shares25 Feb 2026: ₹115.52 · 16,906 shares26 Feb 2026: ₹115.48 · 20,396 shares27 Feb 2026: ₹116.12 · 6,514 shares2 Mar 2026: ₹112.78 · 42,148 shares4 Mar 2026: ₹114.96 · 56,052 shares5 Mar 2026: ₹117.94 · 26,393 shares6 Mar 2026: ₹117.49 · 17,676 shares9 Mar 2026: ₹116.52 · 16,518 shares10 Mar 2026: ₹120.11 · 62,374 shares11 Mar 2026: ₹126.79 · 1,13,017 shares12 Mar 2026: ₹126.91 · 58,187 shares13 Mar 2026: ₹122.77 · 77,686 shares16 Mar 2026: ₹123.01 · 39,223 shares17 Mar 2026: ₹126.99 · 43,262 shares18 Mar 2026: ₹122.86 · 99,261 shares19 Mar 2026: ₹117.14 · 30,775 shares20 Mar 2026: ₹118.11 · 74,059 shares23 Mar 2026: ₹112.57 · 1,33,733 shares24 Mar 2026: ₹112.14 · 1,45,884 shares25 Mar 2026: ₹111.94 · 1,79,906 shares27 Mar 2026: ₹109.22 · 1,14,129 shares30 Mar 2026: ₹102.65 · 1,22,662 shares1 Apr 2026: ₹107.84 · 31,199 shares2 Apr 2026: ₹108.60 · 12,657 shares6 Apr 2026: ₹110.50 · 23,521 shares7 Apr 2026: ₹110.21 · 22,560 shares8 Apr 2026: ₹113.62 · 64,701 shares9 Apr 2026: ₹114.05 · 24,366 shares10 Apr 2026: ₹119.83 · 98,707 shares13 Apr 2026: ₹117.86 · 30,654 shares15 Apr 2026: ₹127.71 · 1,56,041 shares16 Apr 2026: ₹127.94 · 42,289 shares17 Apr 2026: ₹125.86 · 30,960 shares20 Apr 2026: ₹123.98 · 32,660 shares21 Apr 2026: ₹125.62 · 35,705 shares22 Apr 2026: ₹125.79 · 20,971 shares23 Apr 2026: ₹121.12 · 41,466 shares24 Apr 2026: ₹118.74 · 34,922 shares27 Apr 2026: ₹120.40 · 19,894 shares28 Apr 2026: ₹121.53 · 15,890 shares29 Apr 2026: ₹121.89 · 15,496 shares30 Apr 2026: ₹125.86 · 65,325 shares4 May 2026: ₹126.88 · 58,385 shares5 May 2026: ₹126.00 · 41,341 shares6 May 2026: ₹128.49 · 56,141 shares7 May 2026: ₹137.02 · 2,86,200 shares8 May 2026: ₹141.31 · 2,13,752 shares11 May 2026: ₹138.81 · 1,38,240 shares12 May 2026: ₹137.06 · 90,027 shares13 May 2026: ₹141.56 · 4,48,891 shares14 May 2026: ₹145.34 · 10,79,707 shares15 May 2026: ₹146.14 · 6,72,751 shares18 May 2026: ₹143.15 · 1,24,847 shares19 May 2026: ₹148.41 · 3,20,229 shares20 May 2026: ₹150.61 · 5,14,197 shares21 May 2026: ₹148.65 · 1,83,946 shares22 May 2026: ₹148.77 · 78,218 shares25 May 2026: ₹149.72 · 1,26,251 shares26 May 2026: ₹149.23 · 86,061 shares27 May 2026: ₹149.01 · 1,09,848 shares29 May 2026: ₹145.17 · 1,06,390 shares1 Jun 2026: ₹142.43 · 73,066 shares2 Jun 2026: ₹142.28 · 61,228 shares3 Jun 2026: ₹141.90 · 42,413 shares4 Jun 2026: ₹141.48 · 66,405 shares5 Jun 2026: ₹138.71 · 68,023 shares8 Jun 2026: ₹142.42 · 1,37,117 shares9 Jun 2026: ₹169.81 · 28,90,818 shares10 Jun 2026: ₹163.20 · 28,95,887 shares11 Jun 2026: ₹166.26 · 3,28,024 shares12 Jun 2026: ₹167.15 · 2,96,192 shares15 Jun 2026: ₹167.92 · 1,56,655 shares16 Jun 2026: ₹177.33 · 4,45,879 shares17 Jun 2026: ₹175.77 · 3,57,151 shares18 Jun 2026: ₹169.64 · 97,137 shares19 Jun 2026: ₹175.43 · 3,13,911 shares22 Jun 2026: ₹172.81 · 1,61,840 shares23 Jun 2026: ₹169.83 · 1,20,860 shares24 Jun 2026: ₹169.32 · 94,031 shares25 Jun 2026: ₹161.70 · 2,17,820 shares29 Jun 2026: ₹161.93 · 85,086 shares30 Jun 2026: ₹165.58 · 1,14,501 shares1 Jul 2026: ₹161.51 · 24,652 shares2 Jul 2026: ₹161.36 · 32,878 shares3 Jul 2026: ₹158.77 · 56,364 shares6 Jul 2026: ₹166.70 · 1,16,843 shares7 Jul 2026: ₹170.15 · 51,502 shares8 Jul 2026: ₹165.68 · 83,322 shares9 Jul 2026: ₹173.88 · 52,392 shares10 Jul 2026: ₹171.53 · 31,922 shares13 Jul 2026: ₹179.60 · 1,51,257 shares14 Jul 2026: ₹178.67 · 36,083 shares15 Jul 2026: ₹181.12 · 37,514 shares16 Jul 2026: ₹190.17 · 1,88,352 shares17 Jul 2026: ₹199.67 · 2,31,637 shares20 Jul 2026: ₹209.65 · 2,49,408 shares21 Jul 2026: ₹220.13 · 3,05,798 shares22 Jul 2026: ₹207.68 · 1,08,730 shares23 Jul 2026: ₹216.51 · 1,37,438 shares24 Jul 2026: ₹213.77 · 58,895 shares27 Jul 2026: ₹217.46 · 1,00,801 shares28 Jul 2026: ₹226.55 · 81,038 shares29 Jul 2026: ₹219.58 · 86,587 shares30 Jul 2026: ₹214.97 · 53,218 shares31 Jul 2026: ₹210.59 · 32,735 shares3 Aug 2026: ₹221.09 · 94,482 shares4 Aug 2026: ₹232.14 · 60,593 shares5 Aug 2026: ₹232.86 · 84,128 shares6 Aug 2026: ₹229.82 · 25,649 shares7 Aug 2026: ₹237.35 · 55,057 shares10 Aug 2026: ₹246.55 · 83,281 shares11 Aug 2026: ₹237.22 · 73,726 shares12 Aug 2026: ₹235.63 · 35,816 shares13 Aug 2026: ₹234.72 · 30,039 shares14 Aug 2026: ₹229.68 · 57,837 shares17 Aug 2026: ₹241.16 · 31,977 shares18 Aug 2026: ₹253.21 · 29,561 shares19 Aug 2026: ₹265.87 · 1,33,168 shares20 Aug 2026: ₹279.15 · 1,87,898 shares21 Aug 2026: ₹274.64 · 1,11,046 shares24 Aug 2026: ₹260.96 · 83,439 shares25 Aug 2026: ₹264.50 · 96,276 shares26 Aug 2026: ₹276.84 · 1,10,041 shares27 Aug 2026: ₹283.35 · 1,03,823 shares28 Aug 2026: ₹284.62 · 77,246 shares31 Aug 2026: ₹287.01 · 60,959 shares1 Sep 2026: ₹301.40 · 1,75,931 shares2 Sep 2026: ₹293.90 · 51,333 shares3 Sep 2026: ₹308.55 · 1,18,744 shares4 Sep 2026: ₹321.40 · 2,02,288 shares7 Sep 2026: ₹306.35 · 74,902 shares8 Sep 2026: ₹291.05 · 71,699 shares9 Sep 2026: ₹305.50 · 1,33,876 shares10 Sep 2026: ₹301.65 · 38,353 shares11 Sep 2026: ₹297.50 · 49,421 shares15 Sep 2026: ₹304.35 · 65,394 shares16 Sep 2026: ₹297.15 · 53,188 shares17 Sep 2026: ₹305.05 · 29,338 shares18 Sep 2026: ₹316.85 · 88,392 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.