ANVESHAN
Theme
Create account
Stocks · BILVYAPAR · Finance

BIL VYAPAR LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹4.29
18 Sep 2026 · −65.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

51017 Sep 20259 Dec 202527 Feb 20262 Jul 202618 Sep 202617 Sep 2025: ₹12.43 · 37,921 shares18 Sep 2025: ₹12.33 · 15,605 shares19 Sep 2025: ₹12.77 · 2,781 shares22 Sep 2025: ₹12.89 · 19,404 shares23 Sep 2025: ₹13.10 · 42,451 shares24 Sep 2025: ₹13.62 · 53,099 shares25 Sep 2025: ₹13.91 · 44,206 shares26 Sep 2025: ₹12.97 · 50,882 shares29 Sep 2025: ₹13.00 · 6,366 shares30 Sep 2025: ₹12.91 · 5,078 shares1 Oct 2025: ₹13.16 · 5,582 shares3 Oct 2025: ₹12.71 · 23,583 shares6 Oct 2025: ₹12.90 · 8,038 shares7 Oct 2025: ₹12.83 · 27,641 shares8 Oct 2025: ₹12.49 · 17,201 shares9 Oct 2025: ₹12.09 · 15,062 shares10 Oct 2025: ₹12.14 · 6,591 shares13 Oct 2025: ₹12.19 · 5,708 shares14 Oct 2025: ₹12.11 · 1,746 shares15 Oct 2025: ₹12.12 · 13,255 shares16 Oct 2025: ₹11.98 · 11,289 shares17 Oct 2025: ₹11.71 · 4,097 shares20 Oct 2025: ₹11.35 · 10,899 shares21 Oct 2025: ₹11.33 · 11,916 shares23 Oct 2025: ₹11.79 · 4,469 shares24 Oct 2025: ₹11.92 · 8,281 shares27 Oct 2025: ₹11.75 · 12,749 shares28 Oct 2025: ₹11.30 · 14,505 shares29 Oct 2025: ₹11.86 · 3,076 shares30 Oct 2025: ₹11.58 · 7,157 shares31 Oct 2025: ₹11.59 · 10,563 shares3 Nov 2025: ₹11.51 · 7,602 shares4 Nov 2025: ₹11.59 · 3,544 shares6 Nov 2025: ₹11.06 · 11,818 shares7 Nov 2025: ₹11.30 · 12,731 shares10 Nov 2025: ₹11.00 · 1,493 shares11 Nov 2025: ₹11.17 · 5,899 shares12 Nov 2025: ₹11.17 · 6,464 shares13 Nov 2025: ₹11.20 · 6,061 shares14 Nov 2025: ₹11.29 · 1,182 shares17 Nov 2025: ₹11.04 · 3,483 shares18 Nov 2025: ₹10.99 · 3,803 shares19 Nov 2025: ₹11.06 · 4,137 shares20 Nov 2025: ₹10.80 · 18,312 shares21 Nov 2025: ₹10.70 · 5,053 shares24 Nov 2025: ₹10.79 · 8,816 shares25 Nov 2025: ₹9.71 · 80,147 shares26 Nov 2025: ₹9.22 · 4,906 shares27 Nov 2025: ₹8.75 · 10,795 shares28 Nov 2025: ₹8.31 · 26,867 shares1 Dec 2025: ₹7.89 · 10,981 shares2 Dec 2025: ₹7.49 · 6,264 shares3 Dec 2025: ₹7.11 · 12,482 shares4 Dec 2025: ₹7.02 · 94,606 shares5 Dec 2025: ₹6.95 · 13,735 shares8 Dec 2025: ₹6.73 · 21,714 shares9 Dec 2025: ₹6.97 · 15,554 shares10 Dec 2025: ₹7.09 · 28,938 shares11 Dec 2025: ₹7.17 · 11,249 shares12 Dec 2025: ₹7.45 · 39,712 shares15 Dec 2025: ₹7.29 · 3,617 shares16 Dec 2025: ₹7.25 · 1,716 shares17 Dec 2025: ₹7.31 · 2,891 shares18 Dec 2025: ₹7.15 · 11,570 shares19 Dec 2025: ₹7.38 · 8,661 shares22 Dec 2025: ₹7.30 · 5,651 shares23 Dec 2025: ₹7.41 · 6,892 shares24 Dec 2025: ₹7.65 · 9,446 shares26 Dec 2025: ₹7.66 · 1,664 shares29 Dec 2025: ₹7.54 · 3,671 shares30 Dec 2025: ₹7.49 · 20,445 shares31 Dec 2025: ₹7.31 · 9,244 shares1 Jan 2026: ₹7.37 · 7,673 shares2 Jan 2026: ₹7.49 · 7,179 shares5 Jan 2026: ₹7.42 · 3,616 shares6 Jan 2026: ₹7.38 · 3,746 shares7 Jan 2026: ₹7.49 · 3,779 shares8 Jan 2026: ₹7.40 · 3,840 shares9 Jan 2026: ₹7.15 · 15,704 shares12 Jan 2026: ₹7.12 · 14,216 shares13 Jan 2026: ₹7.09 · 563 shares14 Jan 2026: ₹7.10 · 15,423 shares16 Jan 2026: ₹7.17 · 2,393 shares19 Jan 2026: ₹7.07 · 5,091 shares20 Jan 2026: ₹6.91 · 1,811 shares21 Jan 2026: ₹6.92 · 5,111 shares22 Jan 2026: ₹6.87 · 2,481 shares23 Jan 2026: ₹7.00 · 4,796 shares27 Jan 2026: ₹7.00 · 13,553 shares28 Jan 2026: ₹7.15 · 10,754 shares29 Jan 2026: ₹7.17 · 3,524 shares30 Jan 2026: ₹6.97 · 17,151 shares1 Feb 2026: ₹7.10 · 3,457 shares2 Feb 2026: ₹6.84 · 1,745 shares3 Feb 2026: ₹7.10 · 1,135 shares4 Feb 2026: ₹7.10 · 6,816 shares5 Feb 2026: ₹7.20 · 2,192 shares6 Feb 2026: ₹7.19 · 7,370 shares9 Feb 2026: ₹7.23 · 4,493 shares10 Feb 2026: ₹6.98 · 9,088 shares11 Feb 2026: ₹7.09 · 8,140 shares12 Feb 2026: ₹7.17 · 7,129 shares13 Feb 2026: ₹7.15 · 1,701 shares16 Feb 2026: ₹7.15 · 3,409 shares17 Feb 2026: ₹7.00 · 1,838 shares18 Feb 2026: ₹6.81 · 14,074 shares19 Feb 2026: ₹6.81 · 7,452 shares20 Feb 2026: ₹6.63 · 26,552 shares23 Feb 2026: ₹6.79 · 12,183 shares24 Feb 2026: ₹6.58 · 15,459 shares25 Feb 2026: ₹6.70 · 1,521 shares26 Feb 2026: ₹6.59 · 1,187 shares27 Feb 2026: ₹6.79 · 2,861 shares2 Mar 2026: ₹6.51 · 2,798 shares4 Mar 2026: ₹6.33 · 7,568 shares5 Mar 2026: ₹6.19 · 10,109 shares6 Mar 2026: ₹6.40 · 8,417 shares9 Mar 2026: ₹6.49 · 7,540 shares10 Mar 2026: ₹6.71 · 1,978 shares11 Mar 2026: ₹6.62 · 7,157 shares12 Mar 2026: ₹6.48 · 5,870 shares13 Mar 2026: ₹6.35 · 1,593 shares16 Mar 2026: ₹6.42 · 4,055 shares17 Mar 2026: ₹6.10 · 17,876 shares18 Mar 2026: ₹5.91 · 7,884 shares19 Mar 2026: ₹5.93 · 3,463 shares20 Mar 2026: ₹5.97 · 4,838 shares23 Mar 2026: ₹5.74 · 11,446 shares24 Mar 2026: ₹5.47 · 45,736 shares25 Mar 2026: ₹5.24 · 64,376 shares27 Mar 2026: ₹5.01 · 1,23,974 shares30 Mar 2026: ₹4.80 · 5,109 shares1 Apr 2026: ₹5.04 · 2,165 shares2 Apr 2026: ₹5.10 · 4,983 shares6 Apr 2026: ₹5.35 · 2,065 shares7 Apr 2026: ₹5.61 · 704 shares8 Apr 2026: ₹5.89 · 12,289 shares9 Apr 2026: ₹6.18 · 6,263 shares10 Apr 2026: ₹6.48 · 17,084 shares13 Apr 2026: ₹6.25 · 7,323 shares20 Apr 2026: ₹5.94 · 1,685 shares27 Apr 2026: ₹5.65 · 3,753 shares4 May 2026: ₹5.37 · 1,923 shares11 May 2026: ₹5.11 · 5,080 shares18 May 2026: ₹4.86 · 535 shares25 May 2026: ₹4.62 · 37,856 shares1 Jun 2026: ₹4.77 · 79,847 shares2 Jun 2026: ₹4.55 · 44,874 shares3 Jun 2026: ₹4.66 · 6,034 shares4 Jun 2026: ₹4.45 · 17,500 shares5 Jun 2026: ₹4.28 · 15,730 shares8 Jun 2026: ₹4.21 · 7,166 shares9 Jun 2026: ₹4.10 · 15,436 shares10 Jun 2026: ₹4.02 · 16,210 shares11 Jun 2026: ₹3.92 · 8,310 shares12 Jun 2026: ₹3.99 · 9,855 shares15 Jun 2026: ₹3.98 · 12,877 shares16 Jun 2026: ₹3.94 · 30,459 shares17 Jun 2026: ₹4.13 · 32,590 shares18 Jun 2026: ₹4.33 · 4,636 shares19 Jun 2026: ₹4.47 · 22,109 shares22 Jun 2026: ₹4.35 · 27,928 shares23 Jun 2026: ₹4.32 · 30,978 shares24 Jun 2026: ₹4.34 · 2,015 shares25 Jun 2026: ₹4.28 · 2,002 shares29 Jun 2026: ₹4.12 · 2,088 shares30 Jun 2026: ₹4.13 · 1,383 shares1 Jul 2026: ₹4.11 · 27,226 shares2 Jul 2026: ₹4.06 · 5,432 shares3 Jul 2026: ₹4.24 · 16,201 shares6 Jul 2026: ₹4.11 · 7,137 shares7 Jul 2026: ₹3.99 · 8,157 shares8 Jul 2026: ₹4.18 · 10,853 shares9 Jul 2026: ₹4.34 · 6,808 shares10 Jul 2026: ₹4.19 · 7,383 shares13 Jul 2026: ₹4.16 · 7,740 shares14 Jul 2026: ₹4.22 · 8,300 shares15 Jul 2026: ₹4.13 · 2,790 shares16 Jul 2026: ₹4.10 · 3,209 shares17 Jul 2026: ₹4.20 · 2,704 shares20 Jul 2026: ₹4.24 · 8,382 shares21 Jul 2026: ₹4.12 · 2,197 shares22 Jul 2026: ₹4.13 · 7,852 shares23 Jul 2026: ₹4.00 · 5,964 shares24 Jul 2026: ₹3.99 · 6,835 shares27 Jul 2026: ₹4.13 · 28,677 shares28 Jul 2026: ₹4.10 · 8,391 shares29 Jul 2026: ₹4.00 · 4,915 shares30 Jul 2026: ₹3.99 · 1,008 shares31 Jul 2026: ₹4.06 · 2,056 shares3 Aug 2026: ₹4.04 · 2,912 shares4 Aug 2026: ₹4.00 · 3,928 shares5 Aug 2026: ₹3.96 · 2,632 shares6 Aug 2026: ₹3.90 · 4,261 shares7 Aug 2026: ₹4.08 · 2,740 shares10 Aug 2026: ₹4.25 · 7,306 shares11 Aug 2026: ₹4.06 · 5,730 shares12 Aug 2026: ₹4.10 · 2,102 shares13 Aug 2026: ₹4.10 · 4,659 shares14 Aug 2026: ₹4.14 · 5,758 shares17 Aug 2026: ₹4.09 · 7,700 shares18 Aug 2026: ₹4.10 · 2,294 shares19 Aug 2026: ₹4.10 · 3,778 shares20 Aug 2026: ₹4.06 · 3,526 shares21 Aug 2026: ₹4.05 · 9,023 shares24 Aug 2026: ₹4.22 · 16,023 shares25 Aug 2026: ₹4.25 · 8,800 shares26 Aug 2026: ₹4.27 · 10,069 shares27 Aug 2026: ₹4.10 · 11,416 shares28 Aug 2026: ₹4.10 · 6,231 shares31 Aug 2026: ₹4.03 · 2,708 shares1 Sep 2026: ₹3.99 · 5,661 shares2 Sep 2026: ₹3.90 · 2,096 shares3 Sep 2026: ₹3.98 · 2,400 shares4 Sep 2026: ₹4.04 · 6,223 shares7 Sep 2026: ₹4.07 · 6,685 shares8 Sep 2026: ₹4.10 · 9,760 shares9 Sep 2026: ₹4.05 · 2,596 shares10 Sep 2026: ₹4.00 · 3,161 shares11 Sep 2026: ₹3.95 · 11,058 shares15 Sep 2026: ₹4.13 · 4,416 shares16 Sep 2026: ₹4.16 · 5,760 shares17 Sep 2026: ₹4.15 · 3,909 shares18 Sep 2026: ₹4.29 · 14,009 shares
51017 Sep 20259 Dec 202527 Feb 20262 Jul 202618 Sep 202617 Sep 2025: ₹12.43 · 37,921 shares18 Sep 2025: ₹12.33 · 15,605 shares19 Sep 2025: ₹12.77 · 2,781 shares22 Sep 2025: ₹12.89 · 19,404 shares23 Sep 2025: ₹13.10 · 42,451 shares24 Sep 2025: ₹13.62 · 53,099 shares25 Sep 2025: ₹13.91 · 44,206 shares26 Sep 2025: ₹12.97 · 50,882 shares29 Sep 2025: ₹13.00 · 6,366 shares30 Sep 2025: ₹12.91 · 5,078 shares1 Oct 2025: ₹13.16 · 5,582 shares3 Oct 2025: ₹12.71 · 23,583 shares6 Oct 2025: ₹12.90 · 8,038 shares7 Oct 2025: ₹12.83 · 27,641 shares8 Oct 2025: ₹12.49 · 17,201 shares9 Oct 2025: ₹12.09 · 15,062 shares10 Oct 2025: ₹12.14 · 6,591 shares13 Oct 2025: ₹12.19 · 5,708 shares14 Oct 2025: ₹12.11 · 1,746 shares15 Oct 2025: ₹12.12 · 13,255 shares16 Oct 2025: ₹11.98 · 11,289 shares17 Oct 2025: ₹11.71 · 4,097 shares20 Oct 2025: ₹11.35 · 10,899 shares21 Oct 2025: ₹11.33 · 11,916 shares23 Oct 2025: ₹11.79 · 4,469 shares24 Oct 2025: ₹11.92 · 8,281 shares27 Oct 2025: ₹11.75 · 12,749 shares28 Oct 2025: ₹11.30 · 14,505 shares29 Oct 2025: ₹11.86 · 3,076 shares30 Oct 2025: ₹11.58 · 7,157 shares31 Oct 2025: ₹11.59 · 10,563 shares3 Nov 2025: ₹11.51 · 7,602 shares4 Nov 2025: ₹11.59 · 3,544 shares6 Nov 2025: ₹11.06 · 11,818 shares7 Nov 2025: ₹11.30 · 12,731 shares10 Nov 2025: ₹11.00 · 1,493 shares11 Nov 2025: ₹11.17 · 5,899 shares12 Nov 2025: ₹11.17 · 6,464 shares13 Nov 2025: ₹11.20 · 6,061 shares14 Nov 2025: ₹11.29 · 1,182 shares17 Nov 2025: ₹11.04 · 3,483 shares18 Nov 2025: ₹10.99 · 3,803 shares19 Nov 2025: ₹11.06 · 4,137 shares20 Nov 2025: ₹10.80 · 18,312 shares21 Nov 2025: ₹10.70 · 5,053 shares24 Nov 2025: ₹10.79 · 8,816 shares25 Nov 2025: ₹9.71 · 80,147 shares26 Nov 2025: ₹9.22 · 4,906 shares27 Nov 2025: ₹8.75 · 10,795 shares28 Nov 2025: ₹8.31 · 26,867 shares1 Dec 2025: ₹7.89 · 10,981 shares2 Dec 2025: ₹7.49 · 6,264 shares3 Dec 2025: ₹7.11 · 12,482 shares4 Dec 2025: ₹7.02 · 94,606 shares5 Dec 2025: ₹6.95 · 13,735 shares8 Dec 2025: ₹6.73 · 21,714 shares9 Dec 2025: ₹6.97 · 15,554 shares10 Dec 2025: ₹7.09 · 28,938 shares11 Dec 2025: ₹7.17 · 11,249 shares12 Dec 2025: ₹7.45 · 39,712 shares15 Dec 2025: ₹7.29 · 3,617 shares16 Dec 2025: ₹7.25 · 1,716 shares17 Dec 2025: ₹7.31 · 2,891 shares18 Dec 2025: ₹7.15 · 11,570 shares19 Dec 2025: ₹7.38 · 8,661 shares22 Dec 2025: ₹7.30 · 5,651 shares23 Dec 2025: ₹7.41 · 6,892 shares24 Dec 2025: ₹7.65 · 9,446 shares26 Dec 2025: ₹7.66 · 1,664 shares29 Dec 2025: ₹7.54 · 3,671 shares30 Dec 2025: ₹7.49 · 20,445 shares31 Dec 2025: ₹7.31 · 9,244 shares1 Jan 2026: ₹7.37 · 7,673 shares2 Jan 2026: ₹7.49 · 7,179 shares5 Jan 2026: ₹7.42 · 3,616 shares6 Jan 2026: ₹7.38 · 3,746 shares7 Jan 2026: ₹7.49 · 3,779 shares8 Jan 2026: ₹7.40 · 3,840 shares9 Jan 2026: ₹7.15 · 15,704 shares12 Jan 2026: ₹7.12 · 14,216 shares13 Jan 2026: ₹7.09 · 563 shares14 Jan 2026: ₹7.10 · 15,423 shares16 Jan 2026: ₹7.17 · 2,393 shares19 Jan 2026: ₹7.07 · 5,091 shares20 Jan 2026: ₹6.91 · 1,811 shares21 Jan 2026: ₹6.92 · 5,111 shares22 Jan 2026: ₹6.87 · 2,481 shares23 Jan 2026: ₹7.00 · 4,796 shares27 Jan 2026: ₹7.00 · 13,553 shares28 Jan 2026: ₹7.15 · 10,754 shares29 Jan 2026: ₹7.17 · 3,524 shares30 Jan 2026: ₹6.97 · 17,151 shares1 Feb 2026: ₹7.10 · 3,457 shares2 Feb 2026: ₹6.84 · 1,745 shares3 Feb 2026: ₹7.10 · 1,135 shares4 Feb 2026: ₹7.10 · 6,816 shares5 Feb 2026: ₹7.20 · 2,192 shares6 Feb 2026: ₹7.19 · 7,370 shares9 Feb 2026: ₹7.23 · 4,493 shares10 Feb 2026: ₹6.98 · 9,088 shares11 Feb 2026: ₹7.09 · 8,140 shares12 Feb 2026: ₹7.17 · 7,129 shares13 Feb 2026: ₹7.15 · 1,701 shares16 Feb 2026: ₹7.15 · 3,409 shares17 Feb 2026: ₹7.00 · 1,838 shares18 Feb 2026: ₹6.81 · 14,074 shares19 Feb 2026: ₹6.81 · 7,452 shares20 Feb 2026: ₹6.63 · 26,552 shares23 Feb 2026: ₹6.79 · 12,183 shares24 Feb 2026: ₹6.58 · 15,459 shares25 Feb 2026: ₹6.70 · 1,521 shares26 Feb 2026: ₹6.59 · 1,187 shares27 Feb 2026: ₹6.79 · 2,861 shares2 Mar 2026: ₹6.51 · 2,798 shares4 Mar 2026: ₹6.33 · 7,568 shares5 Mar 2026: ₹6.19 · 10,109 shares6 Mar 2026: ₹6.40 · 8,417 shares9 Mar 2026: ₹6.49 · 7,540 shares10 Mar 2026: ₹6.71 · 1,978 shares11 Mar 2026: ₹6.62 · 7,157 shares12 Mar 2026: ₹6.48 · 5,870 shares13 Mar 2026: ₹6.35 · 1,593 shares16 Mar 2026: ₹6.42 · 4,055 shares17 Mar 2026: ₹6.10 · 17,876 shares18 Mar 2026: ₹5.91 · 7,884 shares19 Mar 2026: ₹5.93 · 3,463 shares20 Mar 2026: ₹5.97 · 4,838 shares23 Mar 2026: ₹5.74 · 11,446 shares24 Mar 2026: ₹5.47 · 45,736 shares25 Mar 2026: ₹5.24 · 64,376 shares27 Mar 2026: ₹5.01 · 1,23,974 shares30 Mar 2026: ₹4.80 · 5,109 shares1 Apr 2026: ₹5.04 · 2,165 shares2 Apr 2026: ₹5.10 · 4,983 shares6 Apr 2026: ₹5.35 · 2,065 shares7 Apr 2026: ₹5.61 · 704 shares8 Apr 2026: ₹5.89 · 12,289 shares9 Apr 2026: ₹6.18 · 6,263 shares10 Apr 2026: ₹6.48 · 17,084 shares13 Apr 2026: ₹6.25 · 7,323 shares20 Apr 2026: ₹5.94 · 1,685 shares27 Apr 2026: ₹5.65 · 3,753 shares4 May 2026: ₹5.37 · 1,923 shares11 May 2026: ₹5.11 · 5,080 shares18 May 2026: ₹4.86 · 535 shares25 May 2026: ₹4.62 · 37,856 shares1 Jun 2026: ₹4.77 · 79,847 shares2 Jun 2026: ₹4.55 · 44,874 shares3 Jun 2026: ₹4.66 · 6,034 shares4 Jun 2026: ₹4.45 · 17,500 shares5 Jun 2026: ₹4.28 · 15,730 shares8 Jun 2026: ₹4.21 · 7,166 shares9 Jun 2026: ₹4.10 · 15,436 shares10 Jun 2026: ₹4.02 · 16,210 shares11 Jun 2026: ₹3.92 · 8,310 shares12 Jun 2026: ₹3.99 · 9,855 shares15 Jun 2026: ₹3.98 · 12,877 shares16 Jun 2026: ₹3.94 · 30,459 shares17 Jun 2026: ₹4.13 · 32,590 shares18 Jun 2026: ₹4.33 · 4,636 shares19 Jun 2026: ₹4.47 · 22,109 shares22 Jun 2026: ₹4.35 · 27,928 shares23 Jun 2026: ₹4.32 · 30,978 shares24 Jun 2026: ₹4.34 · 2,015 shares25 Jun 2026: ₹4.28 · 2,002 shares29 Jun 2026: ₹4.12 · 2,088 shares30 Jun 2026: ₹4.13 · 1,383 shares1 Jul 2026: ₹4.11 · 27,226 shares2 Jul 2026: ₹4.06 · 5,432 shares3 Jul 2026: ₹4.24 · 16,201 shares6 Jul 2026: ₹4.11 · 7,137 shares7 Jul 2026: ₹3.99 · 8,157 shares8 Jul 2026: ₹4.18 · 10,853 shares9 Jul 2026: ₹4.34 · 6,808 shares10 Jul 2026: ₹4.19 · 7,383 shares13 Jul 2026: ₹4.16 · 7,740 shares14 Jul 2026: ₹4.22 · 8,300 shares15 Jul 2026: ₹4.13 · 2,790 shares16 Jul 2026: ₹4.10 · 3,209 shares17 Jul 2026: ₹4.20 · 2,704 shares20 Jul 2026: ₹4.24 · 8,382 shares21 Jul 2026: ₹4.12 · 2,197 shares22 Jul 2026: ₹4.13 · 7,852 shares23 Jul 2026: ₹4.00 · 5,964 shares24 Jul 2026: ₹3.99 · 6,835 shares27 Jul 2026: ₹4.13 · 28,677 shares28 Jul 2026: ₹4.10 · 8,391 shares29 Jul 2026: ₹4.00 · 4,915 shares30 Jul 2026: ₹3.99 · 1,008 shares31 Jul 2026: ₹4.06 · 2,056 shares3 Aug 2026: ₹4.04 · 2,912 shares4 Aug 2026: ₹4.00 · 3,928 shares5 Aug 2026: ₹3.96 · 2,632 shares6 Aug 2026: ₹3.90 · 4,261 shares7 Aug 2026: ₹4.08 · 2,740 shares10 Aug 2026: ₹4.25 · 7,306 shares11 Aug 2026: ₹4.06 · 5,730 shares12 Aug 2026: ₹4.10 · 2,102 shares13 Aug 2026: ₹4.10 · 4,659 shares14 Aug 2026: ₹4.14 · 5,758 shares17 Aug 2026: ₹4.09 · 7,700 shares18 Aug 2026: ₹4.10 · 2,294 shares19 Aug 2026: ₹4.10 · 3,778 shares20 Aug 2026: ₹4.06 · 3,526 shares21 Aug 2026: ₹4.05 · 9,023 shares24 Aug 2026: ₹4.22 · 16,023 shares25 Aug 2026: ₹4.25 · 8,800 shares26 Aug 2026: ₹4.27 · 10,069 shares27 Aug 2026: ₹4.10 · 11,416 shares28 Aug 2026: ₹4.10 · 6,231 shares31 Aug 2026: ₹4.03 · 2,708 shares1 Sep 2026: ₹3.99 · 5,661 shares2 Sep 2026: ₹3.90 · 2,096 shares3 Sep 2026: ₹3.98 · 2,400 shares4 Sep 2026: ₹4.04 · 6,223 shares7 Sep 2026: ₹4.07 · 6,685 shares8 Sep 2026: ₹4.10 · 9,760 shares9 Sep 2026: ₹4.05 · 2,596 shares10 Sep 2026: ₹4.00 · 3,161 shares11 Sep 2026: ₹3.95 · 11,058 shares15 Sep 2026: ₹4.13 · 4,416 shares16 Sep 2026: ₹4.16 · 5,760 shares17 Sep 2026: ₹4.15 · 3,909 shares18 Sep 2026: ₹4.29 · 14,009 shares
51017 Sep 20259 Dec 202527 Feb 20262 Jul 202618 Sep 202617 Sep 2025: ₹12.43 · 37,921 shares18 Sep 2025: ₹12.33 · 15,605 shares19 Sep 2025: ₹12.77 · 2,781 shares22 Sep 2025: ₹12.89 · 19,404 shares23 Sep 2025: ₹13.10 · 42,451 shares24 Sep 2025: ₹13.62 · 53,099 shares25 Sep 2025: ₹13.91 · 44,206 shares26 Sep 2025: ₹12.97 · 50,882 shares29 Sep 2025: ₹13.00 · 6,366 shares30 Sep 2025: ₹12.91 · 5,078 shares1 Oct 2025: ₹13.16 · 5,582 shares3 Oct 2025: ₹12.71 · 23,583 shares6 Oct 2025: ₹12.90 · 8,038 shares7 Oct 2025: ₹12.83 · 27,641 shares8 Oct 2025: ₹12.49 · 17,201 shares9 Oct 2025: ₹12.09 · 15,062 shares10 Oct 2025: ₹12.14 · 6,591 shares13 Oct 2025: ₹12.19 · 5,708 shares14 Oct 2025: ₹12.11 · 1,746 shares15 Oct 2025: ₹12.12 · 13,255 shares16 Oct 2025: ₹11.98 · 11,289 shares17 Oct 2025: ₹11.71 · 4,097 shares20 Oct 2025: ₹11.35 · 10,899 shares21 Oct 2025: ₹11.33 · 11,916 shares23 Oct 2025: ₹11.79 · 4,469 shares24 Oct 2025: ₹11.92 · 8,281 shares27 Oct 2025: ₹11.75 · 12,749 shares28 Oct 2025: ₹11.30 · 14,505 shares29 Oct 2025: ₹11.86 · 3,076 shares30 Oct 2025: ₹11.58 · 7,157 shares31 Oct 2025: ₹11.59 · 10,563 shares3 Nov 2025: ₹11.51 · 7,602 shares4 Nov 2025: ₹11.59 · 3,544 shares6 Nov 2025: ₹11.06 · 11,818 shares7 Nov 2025: ₹11.30 · 12,731 shares10 Nov 2025: ₹11.00 · 1,493 shares11 Nov 2025: ₹11.17 · 5,899 shares12 Nov 2025: ₹11.17 · 6,464 shares13 Nov 2025: ₹11.20 · 6,061 shares14 Nov 2025: ₹11.29 · 1,182 shares17 Nov 2025: ₹11.04 · 3,483 shares18 Nov 2025: ₹10.99 · 3,803 shares19 Nov 2025: ₹11.06 · 4,137 shares20 Nov 2025: ₹10.80 · 18,312 shares21 Nov 2025: ₹10.70 · 5,053 shares24 Nov 2025: ₹10.79 · 8,816 shares25 Nov 2025: ₹9.71 · 80,147 shares26 Nov 2025: ₹9.22 · 4,906 shares27 Nov 2025: ₹8.75 · 10,795 shares28 Nov 2025: ₹8.31 · 26,867 shares1 Dec 2025: ₹7.89 · 10,981 shares2 Dec 2025: ₹7.49 · 6,264 shares3 Dec 2025: ₹7.11 · 12,482 shares4 Dec 2025: ₹7.02 · 94,606 shares5 Dec 2025: ₹6.95 · 13,735 shares8 Dec 2025: ₹6.73 · 21,714 shares9 Dec 2025: ₹6.97 · 15,554 shares10 Dec 2025: ₹7.09 · 28,938 shares11 Dec 2025: ₹7.17 · 11,249 shares12 Dec 2025: ₹7.45 · 39,712 shares15 Dec 2025: ₹7.29 · 3,617 shares16 Dec 2025: ₹7.25 · 1,716 shares17 Dec 2025: ₹7.31 · 2,891 shares18 Dec 2025: ₹7.15 · 11,570 shares19 Dec 2025: ₹7.38 · 8,661 shares22 Dec 2025: ₹7.30 · 5,651 shares23 Dec 2025: ₹7.41 · 6,892 shares24 Dec 2025: ₹7.65 · 9,446 shares26 Dec 2025: ₹7.66 · 1,664 shares29 Dec 2025: ₹7.54 · 3,671 shares30 Dec 2025: ₹7.49 · 20,445 shares31 Dec 2025: ₹7.31 · 9,244 shares1 Jan 2026: ₹7.37 · 7,673 shares2 Jan 2026: ₹7.49 · 7,179 shares5 Jan 2026: ₹7.42 · 3,616 shares6 Jan 2026: ₹7.38 · 3,746 shares7 Jan 2026: ₹7.49 · 3,779 shares8 Jan 2026: ₹7.40 · 3,840 shares9 Jan 2026: ₹7.15 · 15,704 shares12 Jan 2026: ₹7.12 · 14,216 shares13 Jan 2026: ₹7.09 · 563 shares14 Jan 2026: ₹7.10 · 15,423 shares16 Jan 2026: ₹7.17 · 2,393 shares19 Jan 2026: ₹7.07 · 5,091 shares20 Jan 2026: ₹6.91 · 1,811 shares21 Jan 2026: ₹6.92 · 5,111 shares22 Jan 2026: ₹6.87 · 2,481 shares23 Jan 2026: ₹7.00 · 4,796 shares27 Jan 2026: ₹7.00 · 13,553 shares28 Jan 2026: ₹7.15 · 10,754 shares29 Jan 2026: ₹7.17 · 3,524 shares30 Jan 2026: ₹6.97 · 17,151 shares1 Feb 2026: ₹7.10 · 3,457 shares2 Feb 2026: ₹6.84 · 1,745 shares3 Feb 2026: ₹7.10 · 1,135 shares4 Feb 2026: ₹7.10 · 6,816 shares5 Feb 2026: ₹7.20 · 2,192 shares6 Feb 2026: ₹7.19 · 7,370 shares9 Feb 2026: ₹7.23 · 4,493 shares10 Feb 2026: ₹6.98 · 9,088 shares11 Feb 2026: ₹7.09 · 8,140 shares12 Feb 2026: ₹7.17 · 7,129 shares13 Feb 2026: ₹7.15 · 1,701 shares16 Feb 2026: ₹7.15 · 3,409 shares17 Feb 2026: ₹7.00 · 1,838 shares18 Feb 2026: ₹6.81 · 14,074 shares19 Feb 2026: ₹6.81 · 7,452 shares20 Feb 2026: ₹6.63 · 26,552 shares23 Feb 2026: ₹6.79 · 12,183 shares24 Feb 2026: ₹6.58 · 15,459 shares25 Feb 2026: ₹6.70 · 1,521 shares26 Feb 2026: ₹6.59 · 1,187 shares27 Feb 2026: ₹6.79 · 2,861 shares2 Mar 2026: ₹6.51 · 2,798 shares4 Mar 2026: ₹6.33 · 7,568 shares5 Mar 2026: ₹6.19 · 10,109 shares6 Mar 2026: ₹6.40 · 8,417 shares9 Mar 2026: ₹6.49 · 7,540 shares10 Mar 2026: ₹6.71 · 1,978 shares11 Mar 2026: ₹6.62 · 7,157 shares12 Mar 2026: ₹6.48 · 5,870 shares13 Mar 2026: ₹6.35 · 1,593 shares16 Mar 2026: ₹6.42 · 4,055 shares17 Mar 2026: ₹6.10 · 17,876 shares18 Mar 2026: ₹5.91 · 7,884 shares19 Mar 2026: ₹5.93 · 3,463 shares20 Mar 2026: ₹5.97 · 4,838 shares23 Mar 2026: ₹5.74 · 11,446 shares24 Mar 2026: ₹5.47 · 45,736 shares25 Mar 2026: ₹5.24 · 64,376 shares27 Mar 2026: ₹5.01 · 1,23,974 shares30 Mar 2026: ₹4.80 · 5,109 shares1 Apr 2026: ₹5.04 · 2,165 shares2 Apr 2026: ₹5.10 · 4,983 shares6 Apr 2026: ₹5.35 · 2,065 shares7 Apr 2026: ₹5.61 · 704 shares8 Apr 2026: ₹5.89 · 12,289 shares9 Apr 2026: ₹6.18 · 6,263 shares10 Apr 2026: ₹6.48 · 17,084 shares13 Apr 2026: ₹6.25 · 7,323 shares20 Apr 2026: ₹5.94 · 1,685 shares27 Apr 2026: ₹5.65 · 3,753 shares4 May 2026: ₹5.37 · 1,923 shares11 May 2026: ₹5.11 · 5,080 shares18 May 2026: ₹4.86 · 535 shares25 May 2026: ₹4.62 · 37,856 shares1 Jun 2026: ₹4.77 · 79,847 shares2 Jun 2026: ₹4.55 · 44,874 shares3 Jun 2026: ₹4.66 · 6,034 shares4 Jun 2026: ₹4.45 · 17,500 shares5 Jun 2026: ₹4.28 · 15,730 shares8 Jun 2026: ₹4.21 · 7,166 shares9 Jun 2026: ₹4.10 · 15,436 shares10 Jun 2026: ₹4.02 · 16,210 shares11 Jun 2026: ₹3.92 · 8,310 shares12 Jun 2026: ₹3.99 · 9,855 shares15 Jun 2026: ₹3.98 · 12,877 shares16 Jun 2026: ₹3.94 · 30,459 shares17 Jun 2026: ₹4.13 · 32,590 shares18 Jun 2026: ₹4.33 · 4,636 shares19 Jun 2026: ₹4.47 · 22,109 shares22 Jun 2026: ₹4.35 · 27,928 shares23 Jun 2026: ₹4.32 · 30,978 shares24 Jun 2026: ₹4.34 · 2,015 shares25 Jun 2026: ₹4.28 · 2,002 shares29 Jun 2026: ₹4.12 · 2,088 shares30 Jun 2026: ₹4.13 · 1,383 shares1 Jul 2026: ₹4.11 · 27,226 shares2 Jul 2026: ₹4.06 · 5,432 shares3 Jul 2026: ₹4.24 · 16,201 shares6 Jul 2026: ₹4.11 · 7,137 shares7 Jul 2026: ₹3.99 · 8,157 shares8 Jul 2026: ₹4.18 · 10,853 shares9 Jul 2026: ₹4.34 · 6,808 shares10 Jul 2026: ₹4.19 · 7,383 shares13 Jul 2026: ₹4.16 · 7,740 shares14 Jul 2026: ₹4.22 · 8,300 shares15 Jul 2026: ₹4.13 · 2,790 shares16 Jul 2026: ₹4.10 · 3,209 shares17 Jul 2026: ₹4.20 · 2,704 shares20 Jul 2026: ₹4.24 · 8,382 shares21 Jul 2026: ₹4.12 · 2,197 shares22 Jul 2026: ₹4.13 · 7,852 shares23 Jul 2026: ₹4.00 · 5,964 shares24 Jul 2026: ₹3.99 · 6,835 shares27 Jul 2026: ₹4.13 · 28,677 shares28 Jul 2026: ₹4.10 · 8,391 shares29 Jul 2026: ₹4.00 · 4,915 shares30 Jul 2026: ₹3.99 · 1,008 shares31 Jul 2026: ₹4.06 · 2,056 shares3 Aug 2026: ₹4.04 · 2,912 shares4 Aug 2026: ₹4.00 · 3,928 shares5 Aug 2026: ₹3.96 · 2,632 shares6 Aug 2026: ₹3.90 · 4,261 shares7 Aug 2026: ₹4.08 · 2,740 shares10 Aug 2026: ₹4.25 · 7,306 shares11 Aug 2026: ₹4.06 · 5,730 shares12 Aug 2026: ₹4.10 · 2,102 shares13 Aug 2026: ₹4.10 · 4,659 shares14 Aug 2026: ₹4.14 · 5,758 shares17 Aug 2026: ₹4.09 · 7,700 shares18 Aug 2026: ₹4.10 · 2,294 shares19 Aug 2026: ₹4.10 · 3,778 shares20 Aug 2026: ₹4.06 · 3,526 shares21 Aug 2026: ₹4.05 · 9,023 shares24 Aug 2026: ₹4.22 · 16,023 shares25 Aug 2026: ₹4.25 · 8,800 shares26 Aug 2026: ₹4.27 · 10,069 shares27 Aug 2026: ₹4.10 · 11,416 shares28 Aug 2026: ₹4.10 · 6,231 shares31 Aug 2026: ₹4.03 · 2,708 shares1 Sep 2026: ₹3.99 · 5,661 shares2 Sep 2026: ₹3.90 · 2,096 shares3 Sep 2026: ₹3.98 · 2,400 shares4 Sep 2026: ₹4.04 · 6,223 shares7 Sep 2026: ₹4.07 · 6,685 shares8 Sep 2026: ₹4.10 · 9,760 shares9 Sep 2026: ₹4.05 · 2,596 shares10 Sep 2026: ₹4.00 · 3,161 shares11 Sep 2026: ₹3.95 · 11,058 shares15 Sep 2026: ₹4.13 · 4,416 shares16 Sep 2026: ₹4.16 · 5,760 shares17 Sep 2026: ₹4.15 · 3,909 shares18 Sep 2026: ₹4.29 · 14,009 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.