ANVESHAN Create account
Stocks · INSECTICID · Fertilizers & Agrochemicals · small cap

INSECTICIDES (I) LTD

Last close
₹605.60
18 Sep 2026 · −21.7% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.4% · −0.11% points over 3 months
Days to exit
468
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
0.38% Apr 2024 ₹576.90 +5% −0.11% points held
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.11% points

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.2% each (0.4% summed across holders). At a fifth of average daily volume (27,780 shares), the aggregate fund position would take about 468 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹773.85 · 22,363 shares18 Sep 2025: ₹771.15 · 17,485 shares19 Sep 2025: ₹773.90 · 22,314 shares22 Sep 2025: ₹781.45 · 31,476 shares23 Sep 2025: ₹772.10 · 24,549 shares24 Sep 2025: ₹761.75 · 24,962 shares25 Sep 2025: ₹769.70 · 21,996 shares26 Sep 2025: ₹761.00 · 28,202 shares29 Sep 2025: ₹752.15 · 21,656 shares30 Sep 2025: ₹748.90 · 17,893 shares1 Oct 2025: ₹747.70 · 28,005 shares3 Oct 2025: ₹748.10 · 27,992 shares6 Oct 2025: ₹742.05 · 16,547 shares7 Oct 2025: ₹730.40 · 17,127 shares8 Oct 2025: ₹725.05 · 11,700 shares9 Oct 2025: ₹728.65 · 10,887 shares10 Oct 2025: ₹742.50 · 73,467 shares13 Oct 2025: ₹732.20 · 12,851 shares14 Oct 2025: ₹718.50 · 12,616 shares15 Oct 2025: ₹720.10 · 15,911 shares16 Oct 2025: ₹743.55 · 23,109 shares17 Oct 2025: ₹739.65 · 7,881 shares20 Oct 2025: ₹723.45 · 30,165 shares21 Oct 2025: ₹724.95 · 2,622 shares23 Oct 2025: ₹720.25 · 39,480 shares24 Oct 2025: ₹720.00 · 16,073 shares27 Oct 2025: ₹718.70 · 10,120 shares28 Oct 2025: ₹710.10 · 19,578 shares29 Oct 2025: ₹714.55 · 17,261 shares30 Oct 2025: ₹721.35 · 30,773 shares31 Oct 2025: ₹722.25 · 14,951 shares3 Nov 2025: ₹720.90 · 14,566 shares4 Nov 2025: ₹717.30 · 15,177 shares6 Nov 2025: ₹697.00 · 26,176 shares7 Nov 2025: ₹687.50 · 30,382 shares10 Nov 2025: ₹678.20 · 15,976 shares11 Nov 2025: ₹681.50 · 12,745 shares12 Nov 2025: ₹665.80 · 74,588 shares13 Nov 2025: ₹665.30 · 27,528 shares14 Nov 2025: ₹666.90 · 15,350 shares17 Nov 2025: ₹675.50 · 29,558 shares18 Nov 2025: ₹684.35 · 24,911 shares19 Nov 2025: ₹686.55 · 16,034 shares20 Nov 2025: ₹699.30 · 37,476 shares21 Nov 2025: ₹724.50 · 86,018 shares24 Nov 2025: ₹718.20 · 46,142 shares25 Nov 2025: ₹709.15 · 15,954 shares26 Nov 2025: ₹731.55 · 47,572 shares27 Nov 2025: ₹726.35 · 20,279 shares28 Nov 2025: ₹724.00 · 21,427 shares1 Dec 2025: ₹725.35 · 13,447 shares2 Dec 2025: ₹715.40 · 19,306 shares3 Dec 2025: ₹715.55 · 7,947 shares4 Dec 2025: ₹717.10 · 7,263 shares5 Dec 2025: ₹717.15 · 6,353 shares8 Dec 2025: ₹697.25 · 19,207 shares9 Dec 2025: ₹712.65 · 14,908 shares10 Dec 2025: ₹705.05 · 10,375 shares11 Dec 2025: ₹699.10 · 15,508 shares12 Dec 2025: ₹700.75 · 8,451 shares15 Dec 2025: ₹702.35 · 15,253 shares16 Dec 2025: ₹695.20 · 24,191 shares17 Dec 2025: ₹696.35 · 5,344 shares18 Dec 2025: ₹696.95 · 10,064 shares19 Dec 2025: ₹699.95 · 5,686 shares22 Dec 2025: ₹705.65 · 11,051 shares23 Dec 2025: ₹706.30 · 13,635 shares24 Dec 2025: ₹715.35 · 36,527 shares26 Dec 2025: ₹712.20 · 13,330 shares29 Dec 2025: ₹702.35 · 21,133 shares30 Dec 2025: ₹708.00 · 50,713 shares31 Dec 2025: ₹716.70 · 15,922 shares1 Jan 2026: ₹705.05 · 10,118 shares2 Jan 2026: ₹710.35 · 10,978 shares5 Jan 2026: ₹698.60 · 14,770 shares6 Jan 2026: ₹697.85 · 9,450 shares7 Jan 2026: ₹697.30 · 14,736 shares8 Jan 2026: ₹671.20 · 36,124 shares9 Jan 2026: ₹659.65 · 39,147 shares12 Jan 2026: ₹636.70 · 59,621 shares13 Jan 2026: ₹634.80 · 20,544 shares14 Jan 2026: ₹641.55 · 7,619 shares16 Jan 2026: ₹650.85 · 20,093 shares19 Jan 2026: ₹650.95 · 16,930 shares20 Jan 2026: ₹627.70 · 29,374 shares21 Jan 2026: ₹609.20 · 36,000 shares22 Jan 2026: ₹628.35 · 13,920 shares23 Jan 2026: ₹613.95 · 23,470 shares27 Jan 2026: ₹638.70 · 51,246 shares28 Jan 2026: ₹646.60 · 22,964 shares29 Jan 2026: ₹644.45 · 28,084 shares30 Jan 2026: ₹593.15 · 2,01,868 shares1 Feb 2026: ₹608.50 · 26,900 shares2 Feb 2026: ₹608.00 · 29,687 shares3 Feb 2026: ₹601.30 · 53,283 shares4 Feb 2026: ₹603.40 · 35,127 shares5 Feb 2026: ₹603.05 · 21,269 shares6 Feb 2026: ₹601.05 · 21,607 shares9 Feb 2026: ₹630.25 · 43,148 shares10 Feb 2026: ₹641.15 · 24,562 shares11 Feb 2026: ₹620.25 · 46,072 shares12 Feb 2026: ₹616.75 · 20,039 shares13 Feb 2026: ₹611.20 · 15,983 shares16 Feb 2026: ₹612.70 · 12,687 shares17 Feb 2026: ₹625.35 · 18,765 shares18 Feb 2026: ₹621.95 · 20,020 shares19 Feb 2026: ₹615.95 · 10,273 shares20 Feb 2026: ₹619.85 · 10,429 shares23 Feb 2026: ₹623.75 · 12,748 shares24 Feb 2026: ₹626.90 · 14,972 shares25 Feb 2026: ₹629.75 · 10,966 shares26 Feb 2026: ₹626.10 · 9,786 shares27 Feb 2026: ₹621.10 · 12,093 shares2 Mar 2026: ₹613.65 · 21,431 shares4 Mar 2026: ₹610.10 · 17,118 shares5 Mar 2026: ₹612.95 · 9,716 shares6 Mar 2026: ₹611.50 · 20,534 shares9 Mar 2026: ₹599.85 · 18,832 shares10 Mar 2026: ₹591.40 · 39,430 shares11 Mar 2026: ₹576.55 · 47,595 shares12 Mar 2026: ₹609.95 · 39,517 shares13 Mar 2026: ₹575.35 · 56,380 shares16 Mar 2026: ₹569.30 · 51,062 shares17 Mar 2026: ₹566.05 · 45,803 shares18 Mar 2026: ₹580.60 · 44,952 shares19 Mar 2026: ₹567.95 · 62,592 shares20 Mar 2026: ₹574.85 · 33,821 shares23 Mar 2026: ₹569.80 · 47,352 shares24 Mar 2026: ₹574.95 · 56,798 shares25 Mar 2026: ₹573.50 · 50,173 shares27 Mar 2026: ₹556.30 · 1,02,686 shares30 Mar 2026: ₹528.40 · 67,084 shares1 Apr 2026: ₹582.75 · 40,944 shares2 Apr 2026: ₹608.70 · 84,256 shares6 Apr 2026: ₹615.95 · 53,176 shares7 Apr 2026: ₹622.25 · 15,062 shares8 Apr 2026: ₹644.00 · 84,532 shares9 Apr 2026: ₹640.90 · 66,427 shares10 Apr 2026: ₹645.15 · 55,933 shares13 Apr 2026: ₹676.10 · 1,51,338 shares15 Apr 2026: ₹686.00 · 53,320 shares16 Apr 2026: ₹718.80 · 29,419 shares17 Apr 2026: ₹723.20 · 36,309 shares20 Apr 2026: ₹716.85 · 24,167 shares21 Apr 2026: ₹716.15 · 9,131 shares22 Apr 2026: ₹717.45 · 53,472 shares23 Apr 2026: ₹706.90 · 11,472 shares24 Apr 2026: ₹699.65 · 35,003 shares27 Apr 2026: ₹696.30 · 15,611 shares28 Apr 2026: ₹697.60 · 7,476 shares29 Apr 2026: ₹695.15 · 14,717 shares30 Apr 2026: ₹701.45 · 47,287 shares4 May 2026: ₹700.95 · 15,505 shares5 May 2026: ₹703.40 · 26,377 shares6 May 2026: ₹712.70 · 21,766 shares7 May 2026: ₹719.90 · 19,819 shares8 May 2026: ₹720.25 · 28,325 shares11 May 2026: ₹718.30 · 42,440 shares12 May 2026: ₹701.15 · 55,900 shares13 May 2026: ₹707.40 · 15,771 shares14 May 2026: ₹708.85 · 10,581 shares15 May 2026: ₹722.80 · 59,190 shares18 May 2026: ₹722.20 · 17,658 shares19 May 2026: ₹758.95 · 88,891 shares20 May 2026: ₹746.15 · 31,020 shares21 May 2026: ₹738.70 · 26,707 shares22 May 2026: ₹748.95 · 22,418 shares25 May 2026: ₹746.85 · 19,587 shares26 May 2026: ₹755.75 · 27,082 shares27 May 2026: ₹765.10 · 44,113 shares29 May 2026: ₹735.55 · 44,204 shares1 Jun 2026: ₹723.65 · 21,788 shares2 Jun 2026: ₹729.80 · 21,386 shares3 Jun 2026: ₹725.70 · 10,745 shares4 Jun 2026: ₹714.75 · 23,184 shares5 Jun 2026: ₹714.60 · 13,493 shares8 Jun 2026: ₹704.60 · 9,350 shares9 Jun 2026: ₹724.85 · 14,456 shares10 Jun 2026: ₹707.45 · 38,066 shares11 Jun 2026: ₹706.85 · 7,200 shares12 Jun 2026: ₹719.00 · 12,640 shares15 Jun 2026: ₹709.80 · 38,163 shares16 Jun 2026: ₹714.10 · 8,868 shares17 Jun 2026: ₹711.80 · 11,398 shares18 Jun 2026: ₹699.80 · 22,607 shares19 Jun 2026: ₹688.50 · 18,884 shares22 Jun 2026: ₹688.90 · 68,628 shares23 Jun 2026: ₹673.80 · 19,085 shares24 Jun 2026: ₹667.05 · 40,200 shares25 Jun 2026: ₹658.60 · 19,877 shares29 Jun 2026: ₹651.35 · 34,382 shares30 Jun 2026: ₹660.85 · 18,768 shares1 Jul 2026: ₹656.25 · 18,174 shares2 Jul 2026: ₹657.40 · 18,361 shares3 Jul 2026: ₹664.10 · 15,664 shares6 Jul 2026: ₹662.80 · 14,092 shares7 Jul 2026: ₹655.50 · 14,250 shares8 Jul 2026: ₹655.25 · 21,643 shares9 Jul 2026: ₹653.50 · 7,988 shares10 Jul 2026: ₹659.00 · 35,402 shares13 Jul 2026: ₹665.75 · 14,910 shares14 Jul 2026: ₹658.20 · 20,995 shares15 Jul 2026: ₹669.75 · 14,731 shares16 Jul 2026: ₹659.85 · 8,605 shares17 Jul 2026: ₹653.40 · 28,262 shares20 Jul 2026: ₹635.15 · 19,870 shares21 Jul 2026: ₹624.05 · 30,336 shares22 Jul 2026: ₹616.55 · 21,175 shares23 Jul 2026: ₹605.25 · 33,788 shares24 Jul 2026: ₹616.10 · 17,357 shares27 Jul 2026: ₹612.55 · 46,257 shares28 Jul 2026: ₹629.45 · 20,200 shares29 Jul 2026: ₹629.15 · 12,743 shares30 Jul 2026: ₹622.15 · 13,867 shares31 Jul 2026: ₹641.20 · 21,312 shares3 Aug 2026: ₹663.60 · 61,729 shares4 Aug 2026: ₹658.35 · 14,184 shares5 Aug 2026: ₹649.00 · 12,435 shares6 Aug 2026: ₹650.65 · 11,255 shares7 Aug 2026: ₹647.70 · 7,455 shares10 Aug 2026: ₹649.80 · 11,411 shares11 Aug 2026: ₹636.55 · 1,31,112 shares12 Aug 2026: ₹628.60 · 25,916 shares13 Aug 2026: ₹627.80 · 22,842 shares14 Aug 2026: ₹631.15 · 10,436 shares17 Aug 2026: ₹618.70 · 14,440 shares18 Aug 2026: ₹619.50 · 9,791 shares19 Aug 2026: ₹613.55 · 17,498 shares20 Aug 2026: ₹606.55 · 18,087 shares21 Aug 2026: ₹609.75 · 20,974 shares24 Aug 2026: ₹580.15 · 1,18,243 shares25 Aug 2026: ₹579.45 · 24,299 shares26 Aug 2026: ₹579.50 · 56,960 shares27 Aug 2026: ₹567.10 · 75,819 shares28 Aug 2026: ₹598.50 · 1,25,263 shares31 Aug 2026: ₹610.85 · 53,856 shares1 Sep 2026: ₹598.35 · 14,085 shares2 Sep 2026: ₹612.60 · 18,329 shares3 Sep 2026: ₹614.15 · 69,910 shares4 Sep 2026: ₹618.45 · 22,609 shares7 Sep 2026: ₹606.50 · 31,882 shares8 Sep 2026: ₹610.20 · 10,805 shares9 Sep 2026: ₹623.60 · 36,377 shares10 Sep 2026: ₹612.50 · 11,623 shares11 Sep 2026: ₹609.70 · 26,007 shares15 Sep 2026: ₹594.80 · 10,796 shares16 Sep 2026: ₹595.20 · 15,018 shares17 Sep 2026: ₹598.85 · 6,994 shares18 Sep 2026: ₹605.60 · 5,335 shares
60070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹773.85 · 22,363 shares18 Sep 2025: ₹771.15 · 17,485 shares19 Sep 2025: ₹773.90 · 22,314 shares22 Sep 2025: ₹781.45 · 31,476 shares23 Sep 2025: ₹772.10 · 24,549 shares24 Sep 2025: ₹761.75 · 24,962 shares25 Sep 2025: ₹769.70 · 21,996 shares26 Sep 2025: ₹761.00 · 28,202 shares29 Sep 2025: ₹752.15 · 21,656 shares30 Sep 2025: ₹748.90 · 17,893 shares1 Oct 2025: ₹747.70 · 28,005 shares3 Oct 2025: ₹748.10 · 27,992 shares6 Oct 2025: ₹742.05 · 16,547 shares7 Oct 2025: ₹730.40 · 17,127 shares8 Oct 2025: ₹725.05 · 11,700 shares9 Oct 2025: ₹728.65 · 10,887 shares10 Oct 2025: ₹742.50 · 73,467 shares13 Oct 2025: ₹732.20 · 12,851 shares14 Oct 2025: ₹718.50 · 12,616 shares15 Oct 2025: ₹720.10 · 15,911 shares16 Oct 2025: ₹743.55 · 23,109 shares17 Oct 2025: ₹739.65 · 7,881 shares20 Oct 2025: ₹723.45 · 30,165 shares21 Oct 2025: ₹724.95 · 2,622 shares23 Oct 2025: ₹720.25 · 39,480 shares24 Oct 2025: ₹720.00 · 16,073 shares27 Oct 2025: ₹718.70 · 10,120 shares28 Oct 2025: ₹710.10 · 19,578 shares29 Oct 2025: ₹714.55 · 17,261 shares30 Oct 2025: ₹721.35 · 30,773 shares31 Oct 2025: ₹722.25 · 14,951 shares3 Nov 2025: ₹720.90 · 14,566 shares4 Nov 2025: ₹717.30 · 15,177 shares6 Nov 2025: ₹697.00 · 26,176 shares7 Nov 2025: ₹687.50 · 30,382 shares10 Nov 2025: ₹678.20 · 15,976 shares11 Nov 2025: ₹681.50 · 12,745 shares12 Nov 2025: ₹665.80 · 74,588 shares13 Nov 2025: ₹665.30 · 27,528 shares14 Nov 2025: ₹666.90 · 15,350 shares17 Nov 2025: ₹675.50 · 29,558 shares18 Nov 2025: ₹684.35 · 24,911 shares19 Nov 2025: ₹686.55 · 16,034 shares20 Nov 2025: ₹699.30 · 37,476 shares21 Nov 2025: ₹724.50 · 86,018 shares24 Nov 2025: ₹718.20 · 46,142 shares25 Nov 2025: ₹709.15 · 15,954 shares26 Nov 2025: ₹731.55 · 47,572 shares27 Nov 2025: ₹726.35 · 20,279 shares28 Nov 2025: ₹724.00 · 21,427 shares1 Dec 2025: ₹725.35 · 13,447 shares2 Dec 2025: ₹715.40 · 19,306 shares3 Dec 2025: ₹715.55 · 7,947 shares4 Dec 2025: ₹717.10 · 7,263 shares5 Dec 2025: ₹717.15 · 6,353 shares8 Dec 2025: ₹697.25 · 19,207 shares9 Dec 2025: ₹712.65 · 14,908 shares10 Dec 2025: ₹705.05 · 10,375 shares11 Dec 2025: ₹699.10 · 15,508 shares12 Dec 2025: ₹700.75 · 8,451 shares15 Dec 2025: ₹702.35 · 15,253 shares16 Dec 2025: ₹695.20 · 24,191 shares17 Dec 2025: ₹696.35 · 5,344 shares18 Dec 2025: ₹696.95 · 10,064 shares19 Dec 2025: ₹699.95 · 5,686 shares22 Dec 2025: ₹705.65 · 11,051 shares23 Dec 2025: ₹706.30 · 13,635 shares24 Dec 2025: ₹715.35 · 36,527 shares26 Dec 2025: ₹712.20 · 13,330 shares29 Dec 2025: ₹702.35 · 21,133 shares30 Dec 2025: ₹708.00 · 50,713 shares31 Dec 2025: ₹716.70 · 15,922 shares1 Jan 2026: ₹705.05 · 10,118 shares2 Jan 2026: ₹710.35 · 10,978 shares5 Jan 2026: ₹698.60 · 14,770 shares6 Jan 2026: ₹697.85 · 9,450 shares7 Jan 2026: ₹697.30 · 14,736 shares8 Jan 2026: ₹671.20 · 36,124 shares9 Jan 2026: ₹659.65 · 39,147 shares12 Jan 2026: ₹636.70 · 59,621 shares13 Jan 2026: ₹634.80 · 20,544 shares14 Jan 2026: ₹641.55 · 7,619 shares16 Jan 2026: ₹650.85 · 20,093 shares19 Jan 2026: ₹650.95 · 16,930 shares20 Jan 2026: ₹627.70 · 29,374 shares21 Jan 2026: ₹609.20 · 36,000 shares22 Jan 2026: ₹628.35 · 13,920 shares23 Jan 2026: ₹613.95 · 23,470 shares27 Jan 2026: ₹638.70 · 51,246 shares28 Jan 2026: ₹646.60 · 22,964 shares29 Jan 2026: ₹644.45 · 28,084 shares30 Jan 2026: ₹593.15 · 2,01,868 shares1 Feb 2026: ₹608.50 · 26,900 shares2 Feb 2026: ₹608.00 · 29,687 shares3 Feb 2026: ₹601.30 · 53,283 shares4 Feb 2026: ₹603.40 · 35,127 shares5 Feb 2026: ₹603.05 · 21,269 shares6 Feb 2026: ₹601.05 · 21,607 shares9 Feb 2026: ₹630.25 · 43,148 shares10 Feb 2026: ₹641.15 · 24,562 shares11 Feb 2026: ₹620.25 · 46,072 shares12 Feb 2026: ₹616.75 · 20,039 shares13 Feb 2026: ₹611.20 · 15,983 shares16 Feb 2026: ₹612.70 · 12,687 shares17 Feb 2026: ₹625.35 · 18,765 shares18 Feb 2026: ₹621.95 · 20,020 shares19 Feb 2026: ₹615.95 · 10,273 shares20 Feb 2026: ₹619.85 · 10,429 shares23 Feb 2026: ₹623.75 · 12,748 shares24 Feb 2026: ₹626.90 · 14,972 shares25 Feb 2026: ₹629.75 · 10,966 shares26 Feb 2026: ₹626.10 · 9,786 shares27 Feb 2026: ₹621.10 · 12,093 shares2 Mar 2026: ₹613.65 · 21,431 shares4 Mar 2026: ₹610.10 · 17,118 shares5 Mar 2026: ₹612.95 · 9,716 shares6 Mar 2026: ₹611.50 · 20,534 shares9 Mar 2026: ₹599.85 · 18,832 shares10 Mar 2026: ₹591.40 · 39,430 shares11 Mar 2026: ₹576.55 · 47,595 shares12 Mar 2026: ₹609.95 · 39,517 shares13 Mar 2026: ₹575.35 · 56,380 shares16 Mar 2026: ₹569.30 · 51,062 shares17 Mar 2026: ₹566.05 · 45,803 shares18 Mar 2026: ₹580.60 · 44,952 shares19 Mar 2026: ₹567.95 · 62,592 shares20 Mar 2026: ₹574.85 · 33,821 shares23 Mar 2026: ₹569.80 · 47,352 shares24 Mar 2026: ₹574.95 · 56,798 shares25 Mar 2026: ₹573.50 · 50,173 shares27 Mar 2026: ₹556.30 · 1,02,686 shares30 Mar 2026: ₹528.40 · 67,084 shares1 Apr 2026: ₹582.75 · 40,944 shares2 Apr 2026: ₹608.70 · 84,256 shares6 Apr 2026: ₹615.95 · 53,176 shares7 Apr 2026: ₹622.25 · 15,062 shares8 Apr 2026: ₹644.00 · 84,532 shares9 Apr 2026: ₹640.90 · 66,427 shares10 Apr 2026: ₹645.15 · 55,933 shares13 Apr 2026: ₹676.10 · 1,51,338 shares15 Apr 2026: ₹686.00 · 53,320 shares16 Apr 2026: ₹718.80 · 29,419 shares17 Apr 2026: ₹723.20 · 36,309 shares20 Apr 2026: ₹716.85 · 24,167 shares21 Apr 2026: ₹716.15 · 9,131 shares22 Apr 2026: ₹717.45 · 53,472 shares23 Apr 2026: ₹706.90 · 11,472 shares24 Apr 2026: ₹699.65 · 35,003 shares27 Apr 2026: ₹696.30 · 15,611 shares28 Apr 2026: ₹697.60 · 7,476 shares29 Apr 2026: ₹695.15 · 14,717 shares30 Apr 2026: ₹701.45 · 47,287 shares4 May 2026: ₹700.95 · 15,505 shares5 May 2026: ₹703.40 · 26,377 shares6 May 2026: ₹712.70 · 21,766 shares7 May 2026: ₹719.90 · 19,819 shares8 May 2026: ₹720.25 · 28,325 shares11 May 2026: ₹718.30 · 42,440 shares12 May 2026: ₹701.15 · 55,900 shares13 May 2026: ₹707.40 · 15,771 shares14 May 2026: ₹708.85 · 10,581 shares15 May 2026: ₹722.80 · 59,190 shares18 May 2026: ₹722.20 · 17,658 shares19 May 2026: ₹758.95 · 88,891 shares20 May 2026: ₹746.15 · 31,020 shares21 May 2026: ₹738.70 · 26,707 shares22 May 2026: ₹748.95 · 22,418 shares25 May 2026: ₹746.85 · 19,587 shares26 May 2026: ₹755.75 · 27,082 shares27 May 2026: ₹765.10 · 44,113 shares29 May 2026: ₹735.55 · 44,204 shares1 Jun 2026: ₹723.65 · 21,788 shares2 Jun 2026: ₹729.80 · 21,386 shares3 Jun 2026: ₹725.70 · 10,745 shares4 Jun 2026: ₹714.75 · 23,184 shares5 Jun 2026: ₹714.60 · 13,493 shares8 Jun 2026: ₹704.60 · 9,350 shares9 Jun 2026: ₹724.85 · 14,456 shares10 Jun 2026: ₹707.45 · 38,066 shares11 Jun 2026: ₹706.85 · 7,200 shares12 Jun 2026: ₹719.00 · 12,640 shares15 Jun 2026: ₹709.80 · 38,163 shares16 Jun 2026: ₹714.10 · 8,868 shares17 Jun 2026: ₹711.80 · 11,398 shares18 Jun 2026: ₹699.80 · 22,607 shares19 Jun 2026: ₹688.50 · 18,884 shares22 Jun 2026: ₹688.90 · 68,628 shares23 Jun 2026: ₹673.80 · 19,085 shares24 Jun 2026: ₹667.05 · 40,200 shares25 Jun 2026: ₹658.60 · 19,877 shares29 Jun 2026: ₹651.35 · 34,382 shares30 Jun 2026: ₹660.85 · 18,768 shares1 Jul 2026: ₹656.25 · 18,174 shares2 Jul 2026: ₹657.40 · 18,361 shares3 Jul 2026: ₹664.10 · 15,664 shares6 Jul 2026: ₹662.80 · 14,092 shares7 Jul 2026: ₹655.50 · 14,250 shares8 Jul 2026: ₹655.25 · 21,643 shares9 Jul 2026: ₹653.50 · 7,988 shares10 Jul 2026: ₹659.00 · 35,402 shares13 Jul 2026: ₹665.75 · 14,910 shares14 Jul 2026: ₹658.20 · 20,995 shares15 Jul 2026: ₹669.75 · 14,731 shares16 Jul 2026: ₹659.85 · 8,605 shares17 Jul 2026: ₹653.40 · 28,262 shares20 Jul 2026: ₹635.15 · 19,870 shares21 Jul 2026: ₹624.05 · 30,336 shares22 Jul 2026: ₹616.55 · 21,175 shares23 Jul 2026: ₹605.25 · 33,788 shares24 Jul 2026: ₹616.10 · 17,357 shares27 Jul 2026: ₹612.55 · 46,257 shares28 Jul 2026: ₹629.45 · 20,200 shares29 Jul 2026: ₹629.15 · 12,743 shares30 Jul 2026: ₹622.15 · 13,867 shares31 Jul 2026: ₹641.20 · 21,312 shares3 Aug 2026: ₹663.60 · 61,729 shares4 Aug 2026: ₹658.35 · 14,184 shares5 Aug 2026: ₹649.00 · 12,435 shares6 Aug 2026: ₹650.65 · 11,255 shares7 Aug 2026: ₹647.70 · 7,455 shares10 Aug 2026: ₹649.80 · 11,411 shares11 Aug 2026: ₹636.55 · 1,31,112 shares12 Aug 2026: ₹628.60 · 25,916 shares13 Aug 2026: ₹627.80 · 22,842 shares14 Aug 2026: ₹631.15 · 10,436 shares17 Aug 2026: ₹618.70 · 14,440 shares18 Aug 2026: ₹619.50 · 9,791 shares19 Aug 2026: ₹613.55 · 17,498 shares20 Aug 2026: ₹606.55 · 18,087 shares21 Aug 2026: ₹609.75 · 20,974 shares24 Aug 2026: ₹580.15 · 1,18,243 shares25 Aug 2026: ₹579.45 · 24,299 shares26 Aug 2026: ₹579.50 · 56,960 shares27 Aug 2026: ₹567.10 · 75,819 shares28 Aug 2026: ₹598.50 · 1,25,263 shares31 Aug 2026: ₹610.85 · 53,856 shares1 Sep 2026: ₹598.35 · 14,085 shares2 Sep 2026: ₹612.60 · 18,329 shares3 Sep 2026: ₹614.15 · 69,910 shares4 Sep 2026: ₹618.45 · 22,609 shares7 Sep 2026: ₹606.50 · 31,882 shares8 Sep 2026: ₹610.20 · 10,805 shares9 Sep 2026: ₹623.60 · 36,377 shares10 Sep 2026: ₹612.50 · 11,623 shares11 Sep 2026: ₹609.70 · 26,007 shares15 Sep 2026: ₹594.80 · 10,796 shares16 Sep 2026: ₹595.20 · 15,018 shares17 Sep 2026: ₹598.85 · 6,994 shares18 Sep 2026: ₹605.60 · 5,335 shares
60070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹773.85 · 22,363 shares18 Sep 2025: ₹771.15 · 17,485 shares19 Sep 2025: ₹773.90 · 22,314 shares22 Sep 2025: ₹781.45 · 31,476 shares23 Sep 2025: ₹772.10 · 24,549 shares24 Sep 2025: ₹761.75 · 24,962 shares25 Sep 2025: ₹769.70 · 21,996 shares26 Sep 2025: ₹761.00 · 28,202 shares29 Sep 2025: ₹752.15 · 21,656 shares30 Sep 2025: ₹748.90 · 17,893 shares1 Oct 2025: ₹747.70 · 28,005 shares3 Oct 2025: ₹748.10 · 27,992 shares6 Oct 2025: ₹742.05 · 16,547 shares7 Oct 2025: ₹730.40 · 17,127 shares8 Oct 2025: ₹725.05 · 11,700 shares9 Oct 2025: ₹728.65 · 10,887 shares10 Oct 2025: ₹742.50 · 73,467 shares13 Oct 2025: ₹732.20 · 12,851 shares14 Oct 2025: ₹718.50 · 12,616 shares15 Oct 2025: ₹720.10 · 15,911 shares16 Oct 2025: ₹743.55 · 23,109 shares17 Oct 2025: ₹739.65 · 7,881 shares20 Oct 2025: ₹723.45 · 30,165 shares21 Oct 2025: ₹724.95 · 2,622 shares23 Oct 2025: ₹720.25 · 39,480 shares24 Oct 2025: ₹720.00 · 16,073 shares27 Oct 2025: ₹718.70 · 10,120 shares28 Oct 2025: ₹710.10 · 19,578 shares29 Oct 2025: ₹714.55 · 17,261 shares30 Oct 2025: ₹721.35 · 30,773 shares31 Oct 2025: ₹722.25 · 14,951 shares3 Nov 2025: ₹720.90 · 14,566 shares4 Nov 2025: ₹717.30 · 15,177 shares6 Nov 2025: ₹697.00 · 26,176 shares7 Nov 2025: ₹687.50 · 30,382 shares10 Nov 2025: ₹678.20 · 15,976 shares11 Nov 2025: ₹681.50 · 12,745 shares12 Nov 2025: ₹665.80 · 74,588 shares13 Nov 2025: ₹665.30 · 27,528 shares14 Nov 2025: ₹666.90 · 15,350 shares17 Nov 2025: ₹675.50 · 29,558 shares18 Nov 2025: ₹684.35 · 24,911 shares19 Nov 2025: ₹686.55 · 16,034 shares20 Nov 2025: ₹699.30 · 37,476 shares21 Nov 2025: ₹724.50 · 86,018 shares24 Nov 2025: ₹718.20 · 46,142 shares25 Nov 2025: ₹709.15 · 15,954 shares26 Nov 2025: ₹731.55 · 47,572 shares27 Nov 2025: ₹726.35 · 20,279 shares28 Nov 2025: ₹724.00 · 21,427 shares1 Dec 2025: ₹725.35 · 13,447 shares2 Dec 2025: ₹715.40 · 19,306 shares3 Dec 2025: ₹715.55 · 7,947 shares4 Dec 2025: ₹717.10 · 7,263 shares5 Dec 2025: ₹717.15 · 6,353 shares8 Dec 2025: ₹697.25 · 19,207 shares9 Dec 2025: ₹712.65 · 14,908 shares10 Dec 2025: ₹705.05 · 10,375 shares11 Dec 2025: ₹699.10 · 15,508 shares12 Dec 2025: ₹700.75 · 8,451 shares15 Dec 2025: ₹702.35 · 15,253 shares16 Dec 2025: ₹695.20 · 24,191 shares17 Dec 2025: ₹696.35 · 5,344 shares18 Dec 2025: ₹696.95 · 10,064 shares19 Dec 2025: ₹699.95 · 5,686 shares22 Dec 2025: ₹705.65 · 11,051 shares23 Dec 2025: ₹706.30 · 13,635 shares24 Dec 2025: ₹715.35 · 36,527 shares26 Dec 2025: ₹712.20 · 13,330 shares29 Dec 2025: ₹702.35 · 21,133 shares30 Dec 2025: ₹708.00 · 50,713 shares31 Dec 2025: ₹716.70 · 15,922 shares1 Jan 2026: ₹705.05 · 10,118 shares2 Jan 2026: ₹710.35 · 10,978 shares5 Jan 2026: ₹698.60 · 14,770 shares6 Jan 2026: ₹697.85 · 9,450 shares7 Jan 2026: ₹697.30 · 14,736 shares8 Jan 2026: ₹671.20 · 36,124 shares9 Jan 2026: ₹659.65 · 39,147 shares12 Jan 2026: ₹636.70 · 59,621 shares13 Jan 2026: ₹634.80 · 20,544 shares14 Jan 2026: ₹641.55 · 7,619 shares16 Jan 2026: ₹650.85 · 20,093 shares19 Jan 2026: ₹650.95 · 16,930 shares20 Jan 2026: ₹627.70 · 29,374 shares21 Jan 2026: ₹609.20 · 36,000 shares22 Jan 2026: ₹628.35 · 13,920 shares23 Jan 2026: ₹613.95 · 23,470 shares27 Jan 2026: ₹638.70 · 51,246 shares28 Jan 2026: ₹646.60 · 22,964 shares29 Jan 2026: ₹644.45 · 28,084 shares30 Jan 2026: ₹593.15 · 2,01,868 shares1 Feb 2026: ₹608.50 · 26,900 shares2 Feb 2026: ₹608.00 · 29,687 shares3 Feb 2026: ₹601.30 · 53,283 shares4 Feb 2026: ₹603.40 · 35,127 shares5 Feb 2026: ₹603.05 · 21,269 shares6 Feb 2026: ₹601.05 · 21,607 shares9 Feb 2026: ₹630.25 · 43,148 shares10 Feb 2026: ₹641.15 · 24,562 shares11 Feb 2026: ₹620.25 · 46,072 shares12 Feb 2026: ₹616.75 · 20,039 shares13 Feb 2026: ₹611.20 · 15,983 shares16 Feb 2026: ₹612.70 · 12,687 shares17 Feb 2026: ₹625.35 · 18,765 shares18 Feb 2026: ₹621.95 · 20,020 shares19 Feb 2026: ₹615.95 · 10,273 shares20 Feb 2026: ₹619.85 · 10,429 shares23 Feb 2026: ₹623.75 · 12,748 shares24 Feb 2026: ₹626.90 · 14,972 shares25 Feb 2026: ₹629.75 · 10,966 shares26 Feb 2026: ₹626.10 · 9,786 shares27 Feb 2026: ₹621.10 · 12,093 shares2 Mar 2026: ₹613.65 · 21,431 shares4 Mar 2026: ₹610.10 · 17,118 shares5 Mar 2026: ₹612.95 · 9,716 shares6 Mar 2026: ₹611.50 · 20,534 shares9 Mar 2026: ₹599.85 · 18,832 shares10 Mar 2026: ₹591.40 · 39,430 shares11 Mar 2026: ₹576.55 · 47,595 shares12 Mar 2026: ₹609.95 · 39,517 shares13 Mar 2026: ₹575.35 · 56,380 shares16 Mar 2026: ₹569.30 · 51,062 shares17 Mar 2026: ₹566.05 · 45,803 shares18 Mar 2026: ₹580.60 · 44,952 shares19 Mar 2026: ₹567.95 · 62,592 shares20 Mar 2026: ₹574.85 · 33,821 shares23 Mar 2026: ₹569.80 · 47,352 shares24 Mar 2026: ₹574.95 · 56,798 shares25 Mar 2026: ₹573.50 · 50,173 shares27 Mar 2026: ₹556.30 · 1,02,686 shares30 Mar 2026: ₹528.40 · 67,084 shares1 Apr 2026: ₹582.75 · 40,944 shares2 Apr 2026: ₹608.70 · 84,256 shares6 Apr 2026: ₹615.95 · 53,176 shares7 Apr 2026: ₹622.25 · 15,062 shares8 Apr 2026: ₹644.00 · 84,532 shares9 Apr 2026: ₹640.90 · 66,427 shares10 Apr 2026: ₹645.15 · 55,933 shares13 Apr 2026: ₹676.10 · 1,51,338 shares15 Apr 2026: ₹686.00 · 53,320 shares16 Apr 2026: ₹718.80 · 29,419 shares17 Apr 2026: ₹723.20 · 36,309 shares20 Apr 2026: ₹716.85 · 24,167 shares21 Apr 2026: ₹716.15 · 9,131 shares22 Apr 2026: ₹717.45 · 53,472 shares23 Apr 2026: ₹706.90 · 11,472 shares24 Apr 2026: ₹699.65 · 35,003 shares27 Apr 2026: ₹696.30 · 15,611 shares28 Apr 2026: ₹697.60 · 7,476 shares29 Apr 2026: ₹695.15 · 14,717 shares30 Apr 2026: ₹701.45 · 47,287 shares4 May 2026: ₹700.95 · 15,505 shares5 May 2026: ₹703.40 · 26,377 shares6 May 2026: ₹712.70 · 21,766 shares7 May 2026: ₹719.90 · 19,819 shares8 May 2026: ₹720.25 · 28,325 shares11 May 2026: ₹718.30 · 42,440 shares12 May 2026: ₹701.15 · 55,900 shares13 May 2026: ₹707.40 · 15,771 shares14 May 2026: ₹708.85 · 10,581 shares15 May 2026: ₹722.80 · 59,190 shares18 May 2026: ₹722.20 · 17,658 shares19 May 2026: ₹758.95 · 88,891 shares20 May 2026: ₹746.15 · 31,020 shares21 May 2026: ₹738.70 · 26,707 shares22 May 2026: ₹748.95 · 22,418 shares25 May 2026: ₹746.85 · 19,587 shares26 May 2026: ₹755.75 · 27,082 shares27 May 2026: ₹765.10 · 44,113 shares29 May 2026: ₹735.55 · 44,204 shares1 Jun 2026: ₹723.65 · 21,788 shares2 Jun 2026: ₹729.80 · 21,386 shares3 Jun 2026: ₹725.70 · 10,745 shares4 Jun 2026: ₹714.75 · 23,184 shares5 Jun 2026: ₹714.60 · 13,493 shares8 Jun 2026: ₹704.60 · 9,350 shares9 Jun 2026: ₹724.85 · 14,456 shares10 Jun 2026: ₹707.45 · 38,066 shares11 Jun 2026: ₹706.85 · 7,200 shares12 Jun 2026: ₹719.00 · 12,640 shares15 Jun 2026: ₹709.80 · 38,163 shares16 Jun 2026: ₹714.10 · 8,868 shares17 Jun 2026: ₹711.80 · 11,398 shares18 Jun 2026: ₹699.80 · 22,607 shares19 Jun 2026: ₹688.50 · 18,884 shares22 Jun 2026: ₹688.90 · 68,628 shares23 Jun 2026: ₹673.80 · 19,085 shares24 Jun 2026: ₹667.05 · 40,200 shares25 Jun 2026: ₹658.60 · 19,877 shares29 Jun 2026: ₹651.35 · 34,382 shares30 Jun 2026: ₹660.85 · 18,768 shares1 Jul 2026: ₹656.25 · 18,174 shares2 Jul 2026: ₹657.40 · 18,361 shares3 Jul 2026: ₹664.10 · 15,664 shares6 Jul 2026: ₹662.80 · 14,092 shares7 Jul 2026: ₹655.50 · 14,250 shares8 Jul 2026: ₹655.25 · 21,643 shares9 Jul 2026: ₹653.50 · 7,988 shares10 Jul 2026: ₹659.00 · 35,402 shares13 Jul 2026: ₹665.75 · 14,910 shares14 Jul 2026: ₹658.20 · 20,995 shares15 Jul 2026: ₹669.75 · 14,731 shares16 Jul 2026: ₹659.85 · 8,605 shares17 Jul 2026: ₹653.40 · 28,262 shares20 Jul 2026: ₹635.15 · 19,870 shares21 Jul 2026: ₹624.05 · 30,336 shares22 Jul 2026: ₹616.55 · 21,175 shares23 Jul 2026: ₹605.25 · 33,788 shares24 Jul 2026: ₹616.10 · 17,357 shares27 Jul 2026: ₹612.55 · 46,257 shares28 Jul 2026: ₹629.45 · 20,200 shares29 Jul 2026: ₹629.15 · 12,743 shares30 Jul 2026: ₹622.15 · 13,867 shares31 Jul 2026: ₹641.20 · 21,312 shares3 Aug 2026: ₹663.60 · 61,729 shares4 Aug 2026: ₹658.35 · 14,184 shares5 Aug 2026: ₹649.00 · 12,435 shares6 Aug 2026: ₹650.65 · 11,255 shares7 Aug 2026: ₹647.70 · 7,455 shares10 Aug 2026: ₹649.80 · 11,411 shares11 Aug 2026: ₹636.55 · 1,31,112 shares12 Aug 2026: ₹628.60 · 25,916 shares13 Aug 2026: ₹627.80 · 22,842 shares14 Aug 2026: ₹631.15 · 10,436 shares17 Aug 2026: ₹618.70 · 14,440 shares18 Aug 2026: ₹619.50 · 9,791 shares19 Aug 2026: ₹613.55 · 17,498 shares20 Aug 2026: ₹606.55 · 18,087 shares21 Aug 2026: ₹609.75 · 20,974 shares24 Aug 2026: ₹580.15 · 1,18,243 shares25 Aug 2026: ₹579.45 · 24,299 shares26 Aug 2026: ₹579.50 · 56,960 shares27 Aug 2026: ₹567.10 · 75,819 shares28 Aug 2026: ₹598.50 · 1,25,263 shares31 Aug 2026: ₹610.85 · 53,856 shares1 Sep 2026: ₹598.35 · 14,085 shares2 Sep 2026: ₹612.60 · 18,329 shares3 Sep 2026: ₹614.15 · 69,910 shares4 Sep 2026: ₹618.45 · 22,609 shares7 Sep 2026: ₹606.50 · 31,882 shares8 Sep 2026: ₹610.20 · 10,805 shares9 Sep 2026: ₹623.60 · 36,377 shares10 Sep 2026: ₹612.50 · 11,623 shares11 Sep 2026: ₹609.70 · 26,007 shares15 Sep 2026: ₹594.80 · 10,796 shares16 Sep 2026: ₹595.20 · 15,018 shares17 Sep 2026: ₹598.85 · 6,994 shares18 Sep 2026: ₹605.60 · 5,335 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.