ANVESHAN
Theme
Create account
Stocks · JAICORPLTD · Industrial Products

JAI CORP LIMITED

Last close
₹94.42
18 Sep 2026 · −41.2% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (3,30,257 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹160.55 · 12,60,502 shares18 Sep 2025: ₹159.35 · 13,97,332 shares19 Sep 2025: ₹158.67 · 9,48,040 shares22 Sep 2025: ₹156.25 · 8,87,844 shares23 Sep 2025: ₹157.62 · 20,64,904 shares24 Sep 2025: ₹152.46 · 8,29,419 shares25 Sep 2025: ₹147.97 · 9,87,507 shares26 Sep 2025: ₹143.68 · 8,60,020 shares29 Sep 2025: ₹140.53 · 10,46,071 shares30 Sep 2025: ₹139.48 · 11,04,215 shares1 Oct 2025: ₹144.97 · 13,41,103 shares3 Oct 2025: ₹147.52 · 7,64,082 shares6 Oct 2025: ₹145.25 · 7,09,382 shares7 Oct 2025: ₹143.92 · 5,55,718 shares8 Oct 2025: ₹163.32 · 4,56,30,081 shares9 Oct 2025: ₹157.86 · 44,70,276 shares10 Oct 2025: ₹162.28 · 67,30,045 shares13 Oct 2025: ₹158.66 · 13,16,107 shares14 Oct 2025: ₹156.99 · 17,84,297 shares15 Oct 2025: ₹154.88 · 13,18,421 shares16 Oct 2025: ₹161.16 · 58,11,918 shares17 Oct 2025: ₹156.84 · 13,80,067 shares20 Oct 2025: ₹161.62 · 28,14,900 shares21 Oct 2025: ₹161.02 · 3,14,302 shares23 Oct 2025: ₹158.25 · 9,58,673 shares24 Oct 2025: ₹157.62 · 11,18,699 shares27 Oct 2025: ₹164.97 · 1,18,25,856 shares28 Oct 2025: ₹170.32 · 58,38,267 shares29 Oct 2025: ₹169.13 · 33,16,104 shares30 Oct 2025: ₹166.41 · 13,60,873 shares31 Oct 2025: ₹165.17 · 13,25,824 shares3 Nov 2025: ₹169.10 · 33,42,728 shares4 Nov 2025: ₹167.09 · 17,09,989 shares6 Nov 2025: ₹155.31 · 30,33,480 shares7 Nov 2025: ₹152.05 · 15,08,623 shares10 Nov 2025: ₹152.00 · 8,85,115 shares11 Nov 2025: ₹149.00 · 12,18,300 shares12 Nov 2025: ₹150.05 · 8,83,770 shares13 Nov 2025: ₹150.68 · 7,31,884 shares14 Nov 2025: ₹149.49 · 4,68,432 shares17 Nov 2025: ₹147.86 · 5,27,380 shares18 Nov 2025: ₹145.72 · 5,04,697 shares19 Nov 2025: ₹144.05 · 5,38,873 shares20 Nov 2025: ₹146.08 · 7,47,191 shares21 Nov 2025: ₹142.48 · 7,37,133 shares24 Nov 2025: ₹140.74 · 5,46,240 shares25 Nov 2025: ₹141.46 · 5,35,546 shares26 Nov 2025: ₹143.01 · 3,94,837 shares27 Nov 2025: ₹143.25 · 6,27,050 shares28 Nov 2025: ₹142.87 · 8,53,102 shares1 Dec 2025: ₹142.80 · 3,59,428 shares2 Dec 2025: ₹140.03 · 4,19,151 shares3 Dec 2025: ₹135.96 · 4,05,315 shares4 Dec 2025: ₹133.56 · 5,50,170 shares5 Dec 2025: ₹130.09 · 5,84,036 shares8 Dec 2025: ₹125.38 · 8,30,073 shares9 Dec 2025: ₹128.92 · 7,07,871 shares10 Dec 2025: ₹127.54 · 7,45,667 shares11 Dec 2025: ₹128.69 · 3,74,981 shares12 Dec 2025: ₹130.15 · 6,70,855 shares15 Dec 2025: ₹131.01 · 3,33,092 shares16 Dec 2025: ₹128.81 · 2,95,983 shares17 Dec 2025: ₹126.43 · 3,13,462 shares18 Dec 2025: ₹126.66 · 4,67,900 shares19 Dec 2025: ₹127.81 · 28,05,435 shares22 Dec 2025: ₹130.06 · 23,00,025 shares23 Dec 2025: ₹131.54 · 6,18,650 shares24 Dec 2025: ₹128.70 · 5,20,089 shares26 Dec 2025: ₹132.52 · 34,87,123 shares29 Dec 2025: ₹132.19 · 7,71,610 shares30 Dec 2025: ₹129.93 · 3,98,838 shares31 Dec 2025: ₹131.80 · 6,42,247 shares1 Jan 2026: ₹131.64 · 3,76,553 shares2 Jan 2026: ₹132.27 · 5,31,020 shares5 Jan 2026: ₹129.32 · 4,85,385 shares6 Jan 2026: ₹127.21 · 4,44,859 shares7 Jan 2026: ₹127.23 · 3,04,947 shares8 Jan 2026: ₹123.93 · 3,34,065 shares9 Jan 2026: ₹119.09 · 5,27,486 shares12 Jan 2026: ₹117.90 · 5,07,914 shares13 Jan 2026: ₹119.63 · 5,69,360 shares14 Jan 2026: ₹119.34 · 3,26,319 shares16 Jan 2026: ₹120.60 · 8,47,315 shares19 Jan 2026: ₹117.84 · 2,39,956 shares20 Jan 2026: ₹112.51 · 5,00,410 shares21 Jan 2026: ₹108.04 · 7,88,563 shares22 Jan 2026: ₹111.75 · 6,45,901 shares23 Jan 2026: ₹108.11 · 4,07,202 shares27 Jan 2026: ₹109.37 · 5,54,485 shares28 Jan 2026: ₹114.50 · 7,35,208 shares29 Jan 2026: ₹113.44 · 3,64,732 shares30 Jan 2026: ₹112.76 · 5,52,716 shares1 Feb 2026: ₹109.99 · 2,72,915 shares2 Feb 2026: ₹110.79 · 5,20,837 shares3 Feb 2026: ₹115.38 · 4,53,885 shares4 Feb 2026: ₹117.55 · 6,80,253 shares5 Feb 2026: ₹114.34 · 3,97,344 shares6 Feb 2026: ₹112.30 · 4,19,443 shares9 Feb 2026: ₹120.77 · 15,90,047 shares10 Feb 2026: ₹120.62 · 3,96,989 shares11 Feb 2026: ₹118.96 · 3,13,435 shares12 Feb 2026: ₹117.76 · 4,87,263 shares13 Feb 2026: ₹113.53 · 3,39,815 shares16 Feb 2026: ₹114.71 · 4,46,554 shares17 Feb 2026: ₹115.76 · 2,96,510 shares18 Feb 2026: ₹117.62 · 10,46,989 shares19 Feb 2026: ₹115.41 · 3,54,080 shares20 Feb 2026: ₹115.57 · 4,18,600 shares23 Feb 2026: ₹115.07 · 2,91,971 shares24 Feb 2026: ₹112.88 · 2,90,708 shares25 Feb 2026: ₹111.72 · 3,39,753 shares26 Feb 2026: ₹112.10 · 2,95,890 shares27 Feb 2026: ₹110.58 · 2,77,948 shares2 Mar 2026: ₹105.03 · 6,16,461 shares4 Mar 2026: ₹100.04 · 5,62,142 shares5 Mar 2026: ₹101.80 · 6,00,710 shares6 Mar 2026: ₹99.67 · 5,31,455 shares9 Mar 2026: ₹96.38 · 4,65,141 shares10 Mar 2026: ₹103.09 · 9,20,443 shares11 Mar 2026: ₹103.00 · 4,87,801 shares12 Mar 2026: ₹102.73 · 5,39,638 shares13 Mar 2026: ₹97.51 · 5,30,677 shares16 Mar 2026: ₹96.48 · 4,56,806 shares17 Mar 2026: ₹97.83 · 3,09,591 shares18 Mar 2026: ₹102.70 · 5,88,747 shares19 Mar 2026: ₹98.57 · 3,21,383 shares20 Mar 2026: ₹102.12 · 1,96,31,526 shares23 Mar 2026: ₹94.69 · 13,06,362 shares24 Mar 2026: ₹96.42 · 13,01,456 shares25 Mar 2026: ₹97.56 · 12,90,240 shares27 Mar 2026: ₹94.73 · 9,77,029 shares30 Mar 2026: ₹88.76 · 8,53,294 shares1 Apr 2026: ₹96.50 · 9,98,300 shares2 Apr 2026: ₹96.22 · 5,23,157 shares6 Apr 2026: ₹97.86 · 6,50,060 shares7 Apr 2026: ₹97.73 · 5,43,781 shares8 Apr 2026: ₹104.17 · 11,59,651 shares9 Apr 2026: ₹104.02 · 6,89,171 shares10 Apr 2026: ₹106.55 · 9,57,990 shares13 Apr 2026: ₹106.73 · 6,69,938 shares15 Apr 2026: ₹112.65 · 17,26,755 shares16 Apr 2026: ₹115.55 · 13,43,295 shares17 Apr 2026: ₹115.58 · 5,85,579 shares20 Apr 2026: ₹113.55 · 5,25,222 shares21 Apr 2026: ₹114.66 · 5,49,707 shares22 Apr 2026: ₹118.12 · 17,25,054 shares23 Apr 2026: ₹116.52 · 4,37,527 shares24 Apr 2026: ₹113.74 · 5,77,749 shares27 Apr 2026: ₹119.28 · 10,98,836 shares28 Apr 2026: ₹120.01 · 6,56,111 shares29 Apr 2026: ₹118.57 · 7,25,646 shares30 Apr 2026: ₹115.98 · 5,22,173 shares4 May 2026: ₹117.60 · 4,55,950 shares5 May 2026: ₹120.39 · 13,31,293 shares6 May 2026: ₹121.57 · 6,31,489 shares7 May 2026: ₹121.64 · 7,03,482 shares8 May 2026: ₹119.75 · 4,19,356 shares11 May 2026: ₹116.64 · 3,20,509 shares12 May 2026: ₹111.83 · 4,79,663 shares13 May 2026: ₹113.86 · 3,19,774 shares14 May 2026: ₹114.65 · 3,25,254 shares15 May 2026: ₹112.56 · 1,79,566 shares18 May 2026: ₹110.84 · 3,35,069 shares19 May 2026: ₹112.37 · 3,46,827 shares20 May 2026: ₹113.15 · 2,25,337 shares21 May 2026: ₹115.58 · 3,98,794 shares22 May 2026: ₹115.15 · 2,17,715 shares25 May 2026: ₹116.76 · 2,26,540 shares26 May 2026: ₹117.03 · 4,71,378 shares27 May 2026: ₹118.64 · 6,32,640 shares29 May 2026: ₹115.93 · 3,21,800 shares1 Jun 2026: ₹113.85 · 4,71,633 shares2 Jun 2026: ₹114.99 · 2,97,741 shares3 Jun 2026: ₹113.84 · 3,23,165 shares4 Jun 2026: ₹113.30 · 4,26,120 shares5 Jun 2026: ₹113.03 · 5,23,337 shares8 Jun 2026: ₹110.14 · 2,71,192 shares9 Jun 2026: ₹113.33 · 4,13,519 shares10 Jun 2026: ₹111.19 · 4,03,401 shares11 Jun 2026: ₹108.21 · 2,79,024 shares12 Jun 2026: ₹112.76 · 6,46,833 shares15 Jun 2026: ₹113.08 · 5,07,506 shares16 Jun 2026: ₹119.19 · 28,88,956 shares17 Jun 2026: ₹120.93 · 14,47,579 shares18 Jun 2026: ₹121.19 · 10,19,564 shares19 Jun 2026: ₹121.16 · 10,97,703 shares22 Jun 2026: ₹121.47 · 5,55,944 shares23 Jun 2026: ₹119.57 · 5,62,351 shares24 Jun 2026: ₹118.37 · 3,55,293 shares25 Jun 2026: ₹116.08 · 3,11,394 shares29 Jun 2026: ₹113.74 · 4,20,923 shares30 Jun 2026: ₹114.24 · 3,52,389 shares1 Jul 2026: ₹114.58 · 4,20,366 shares2 Jul 2026: ₹115.58 · 4,08,119 shares3 Jul 2026: ₹116.60 · 2,88,734 shares6 Jul 2026: ₹113.85 · 2,90,262 shares7 Jul 2026: ₹111.68 · 2,81,604 shares8 Jul 2026: ₹107.76 · 4,58,905 shares9 Jul 2026: ₹109.12 · 3,08,351 shares10 Jul 2026: ₹111.23 · 2,70,518 shares13 Jul 2026: ₹111.66 · 4,60,706 shares14 Jul 2026: ₹109.53 · 3,79,650 shares15 Jul 2026: ₹108.65 · 2,55,064 shares16 Jul 2026: ₹107.82 · 2,81,459 shares17 Jul 2026: ₹106.89 · 2,58,035 shares20 Jul 2026: ₹107.15 · 2,36,053 shares21 Jul 2026: ₹105.34 · 2,93,640 shares22 Jul 2026: ₹102.04 · 4,18,888 shares23 Jul 2026: ₹101.57 · 3,12,121 shares24 Jul 2026: ₹100.33 · 6,45,063 shares27 Jul 2026: ₹102.69 · 2,22,591 shares28 Jul 2026: ₹100.37 · 1,85,946 shares29 Jul 2026: ₹101.76 · 1,89,579 shares30 Jul 2026: ₹101.47 · 3,51,641 shares31 Jul 2026: ₹101.64 · 3,33,365 shares3 Aug 2026: ₹103.83 · 2,83,415 shares4 Aug 2026: ₹103.28 · 1,48,420 shares5 Aug 2026: ₹104.33 · 2,26,072 shares6 Aug 2026: ₹103.95 · 3,41,699 shares7 Aug 2026: ₹103.74 · 2,92,490 shares10 Aug 2026: ₹103.17 · 1,72,499 shares11 Aug 2026: ₹102.67 · 2,50,707 shares12 Aug 2026: ₹104.15 · 5,25,064 shares13 Aug 2026: ₹104.76 · 10,80,116 shares14 Aug 2026: ₹100.63 · 5,55,471 shares17 Aug 2026: ₹101.20 · 2,98,875 shares18 Aug 2026: ₹100.08 · 2,46,778 shares19 Aug 2026: ₹98.68 · 2,17,163 shares20 Aug 2026: ₹100.53 · 2,18,911 shares21 Aug 2026: ₹102.22 · 15,44,699 shares24 Aug 2026: ₹101.52 · 3,35,867 shares25 Aug 2026: ₹101.39 · 2,86,391 shares26 Aug 2026: ₹101.98 · 1,60,115 shares27 Aug 2026: ₹100.10 · 2,79,623 shares28 Aug 2026: ₹100.32 · 2,00,251 shares31 Aug 2026: ₹98.62 · 3,07,790 shares1 Sep 2026: ₹98.35 · 2,54,379 shares2 Sep 2026: ₹98.01 · 2,30,222 shares3 Sep 2026: ₹99.15 · 2,96,560 shares4 Sep 2026: ₹99.52 · 2,46,316 shares7 Sep 2026: ₹98.56 · 2,45,829 shares8 Sep 2026: ₹98.30 · 2,21,980 shares9 Sep 2026: ₹97.50 · 2,09,651 shares10 Sep 2026: ₹96.84 · 2,49,253 shares11 Sep 2026: ₹95.73 · 2,85,725 shares15 Sep 2026: ₹92.64 · 3,36,929 shares16 Sep 2026: ₹92.63 · 2,40,050 shares17 Sep 2026: ₹93.17 · 2,41,766 shares18 Sep 2026: ₹94.42 · 1,48,952 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹160.55 · 12,60,502 shares18 Sep 2025: ₹159.35 · 13,97,332 shares19 Sep 2025: ₹158.67 · 9,48,040 shares22 Sep 2025: ₹156.25 · 8,87,844 shares23 Sep 2025: ₹157.62 · 20,64,904 shares24 Sep 2025: ₹152.46 · 8,29,419 shares25 Sep 2025: ₹147.97 · 9,87,507 shares26 Sep 2025: ₹143.68 · 8,60,020 shares29 Sep 2025: ₹140.53 · 10,46,071 shares30 Sep 2025: ₹139.48 · 11,04,215 shares1 Oct 2025: ₹144.97 · 13,41,103 shares3 Oct 2025: ₹147.52 · 7,64,082 shares6 Oct 2025: ₹145.25 · 7,09,382 shares7 Oct 2025: ₹143.92 · 5,55,718 shares8 Oct 2025: ₹163.32 · 4,56,30,081 shares9 Oct 2025: ₹157.86 · 44,70,276 shares10 Oct 2025: ₹162.28 · 67,30,045 shares13 Oct 2025: ₹158.66 · 13,16,107 shares14 Oct 2025: ₹156.99 · 17,84,297 shares15 Oct 2025: ₹154.88 · 13,18,421 shares16 Oct 2025: ₹161.16 · 58,11,918 shares17 Oct 2025: ₹156.84 · 13,80,067 shares20 Oct 2025: ₹161.62 · 28,14,900 shares21 Oct 2025: ₹161.02 · 3,14,302 shares23 Oct 2025: ₹158.25 · 9,58,673 shares24 Oct 2025: ₹157.62 · 11,18,699 shares27 Oct 2025: ₹164.97 · 1,18,25,856 shares28 Oct 2025: ₹170.32 · 58,38,267 shares29 Oct 2025: ₹169.13 · 33,16,104 shares30 Oct 2025: ₹166.41 · 13,60,873 shares31 Oct 2025: ₹165.17 · 13,25,824 shares3 Nov 2025: ₹169.10 · 33,42,728 shares4 Nov 2025: ₹167.09 · 17,09,989 shares6 Nov 2025: ₹155.31 · 30,33,480 shares7 Nov 2025: ₹152.05 · 15,08,623 shares10 Nov 2025: ₹152.00 · 8,85,115 shares11 Nov 2025: ₹149.00 · 12,18,300 shares12 Nov 2025: ₹150.05 · 8,83,770 shares13 Nov 2025: ₹150.68 · 7,31,884 shares14 Nov 2025: ₹149.49 · 4,68,432 shares17 Nov 2025: ₹147.86 · 5,27,380 shares18 Nov 2025: ₹145.72 · 5,04,697 shares19 Nov 2025: ₹144.05 · 5,38,873 shares20 Nov 2025: ₹146.08 · 7,47,191 shares21 Nov 2025: ₹142.48 · 7,37,133 shares24 Nov 2025: ₹140.74 · 5,46,240 shares25 Nov 2025: ₹141.46 · 5,35,546 shares26 Nov 2025: ₹143.01 · 3,94,837 shares27 Nov 2025: ₹143.25 · 6,27,050 shares28 Nov 2025: ₹142.87 · 8,53,102 shares1 Dec 2025: ₹142.80 · 3,59,428 shares2 Dec 2025: ₹140.03 · 4,19,151 shares3 Dec 2025: ₹135.96 · 4,05,315 shares4 Dec 2025: ₹133.56 · 5,50,170 shares5 Dec 2025: ₹130.09 · 5,84,036 shares8 Dec 2025: ₹125.38 · 8,30,073 shares9 Dec 2025: ₹128.92 · 7,07,871 shares10 Dec 2025: ₹127.54 · 7,45,667 shares11 Dec 2025: ₹128.69 · 3,74,981 shares12 Dec 2025: ₹130.15 · 6,70,855 shares15 Dec 2025: ₹131.01 · 3,33,092 shares16 Dec 2025: ₹128.81 · 2,95,983 shares17 Dec 2025: ₹126.43 · 3,13,462 shares18 Dec 2025: ₹126.66 · 4,67,900 shares19 Dec 2025: ₹127.81 · 28,05,435 shares22 Dec 2025: ₹130.06 · 23,00,025 shares23 Dec 2025: ₹131.54 · 6,18,650 shares24 Dec 2025: ₹128.70 · 5,20,089 shares26 Dec 2025: ₹132.52 · 34,87,123 shares29 Dec 2025: ₹132.19 · 7,71,610 shares30 Dec 2025: ₹129.93 · 3,98,838 shares31 Dec 2025: ₹131.80 · 6,42,247 shares1 Jan 2026: ₹131.64 · 3,76,553 shares2 Jan 2026: ₹132.27 · 5,31,020 shares5 Jan 2026: ₹129.32 · 4,85,385 shares6 Jan 2026: ₹127.21 · 4,44,859 shares7 Jan 2026: ₹127.23 · 3,04,947 shares8 Jan 2026: ₹123.93 · 3,34,065 shares9 Jan 2026: ₹119.09 · 5,27,486 shares12 Jan 2026: ₹117.90 · 5,07,914 shares13 Jan 2026: ₹119.63 · 5,69,360 shares14 Jan 2026: ₹119.34 · 3,26,319 shares16 Jan 2026: ₹120.60 · 8,47,315 shares19 Jan 2026: ₹117.84 · 2,39,956 shares20 Jan 2026: ₹112.51 · 5,00,410 shares21 Jan 2026: ₹108.04 · 7,88,563 shares22 Jan 2026: ₹111.75 · 6,45,901 shares23 Jan 2026: ₹108.11 · 4,07,202 shares27 Jan 2026: ₹109.37 · 5,54,485 shares28 Jan 2026: ₹114.50 · 7,35,208 shares29 Jan 2026: ₹113.44 · 3,64,732 shares30 Jan 2026: ₹112.76 · 5,52,716 shares1 Feb 2026: ₹109.99 · 2,72,915 shares2 Feb 2026: ₹110.79 · 5,20,837 shares3 Feb 2026: ₹115.38 · 4,53,885 shares4 Feb 2026: ₹117.55 · 6,80,253 shares5 Feb 2026: ₹114.34 · 3,97,344 shares6 Feb 2026: ₹112.30 · 4,19,443 shares9 Feb 2026: ₹120.77 · 15,90,047 shares10 Feb 2026: ₹120.62 · 3,96,989 shares11 Feb 2026: ₹118.96 · 3,13,435 shares12 Feb 2026: ₹117.76 · 4,87,263 shares13 Feb 2026: ₹113.53 · 3,39,815 shares16 Feb 2026: ₹114.71 · 4,46,554 shares17 Feb 2026: ₹115.76 · 2,96,510 shares18 Feb 2026: ₹117.62 · 10,46,989 shares19 Feb 2026: ₹115.41 · 3,54,080 shares20 Feb 2026: ₹115.57 · 4,18,600 shares23 Feb 2026: ₹115.07 · 2,91,971 shares24 Feb 2026: ₹112.88 · 2,90,708 shares25 Feb 2026: ₹111.72 · 3,39,753 shares26 Feb 2026: ₹112.10 · 2,95,890 shares27 Feb 2026: ₹110.58 · 2,77,948 shares2 Mar 2026: ₹105.03 · 6,16,461 shares4 Mar 2026: ₹100.04 · 5,62,142 shares5 Mar 2026: ₹101.80 · 6,00,710 shares6 Mar 2026: ₹99.67 · 5,31,455 shares9 Mar 2026: ₹96.38 · 4,65,141 shares10 Mar 2026: ₹103.09 · 9,20,443 shares11 Mar 2026: ₹103.00 · 4,87,801 shares12 Mar 2026: ₹102.73 · 5,39,638 shares13 Mar 2026: ₹97.51 · 5,30,677 shares16 Mar 2026: ₹96.48 · 4,56,806 shares17 Mar 2026: ₹97.83 · 3,09,591 shares18 Mar 2026: ₹102.70 · 5,88,747 shares19 Mar 2026: ₹98.57 · 3,21,383 shares20 Mar 2026: ₹102.12 · 1,96,31,526 shares23 Mar 2026: ₹94.69 · 13,06,362 shares24 Mar 2026: ₹96.42 · 13,01,456 shares25 Mar 2026: ₹97.56 · 12,90,240 shares27 Mar 2026: ₹94.73 · 9,77,029 shares30 Mar 2026: ₹88.76 · 8,53,294 shares1 Apr 2026: ₹96.50 · 9,98,300 shares2 Apr 2026: ₹96.22 · 5,23,157 shares6 Apr 2026: ₹97.86 · 6,50,060 shares7 Apr 2026: ₹97.73 · 5,43,781 shares8 Apr 2026: ₹104.17 · 11,59,651 shares9 Apr 2026: ₹104.02 · 6,89,171 shares10 Apr 2026: ₹106.55 · 9,57,990 shares13 Apr 2026: ₹106.73 · 6,69,938 shares15 Apr 2026: ₹112.65 · 17,26,755 shares16 Apr 2026: ₹115.55 · 13,43,295 shares17 Apr 2026: ₹115.58 · 5,85,579 shares20 Apr 2026: ₹113.55 · 5,25,222 shares21 Apr 2026: ₹114.66 · 5,49,707 shares22 Apr 2026: ₹118.12 · 17,25,054 shares23 Apr 2026: ₹116.52 · 4,37,527 shares24 Apr 2026: ₹113.74 · 5,77,749 shares27 Apr 2026: ₹119.28 · 10,98,836 shares28 Apr 2026: ₹120.01 · 6,56,111 shares29 Apr 2026: ₹118.57 · 7,25,646 shares30 Apr 2026: ₹115.98 · 5,22,173 shares4 May 2026: ₹117.60 · 4,55,950 shares5 May 2026: ₹120.39 · 13,31,293 shares6 May 2026: ₹121.57 · 6,31,489 shares7 May 2026: ₹121.64 · 7,03,482 shares8 May 2026: ₹119.75 · 4,19,356 shares11 May 2026: ₹116.64 · 3,20,509 shares12 May 2026: ₹111.83 · 4,79,663 shares13 May 2026: ₹113.86 · 3,19,774 shares14 May 2026: ₹114.65 · 3,25,254 shares15 May 2026: ₹112.56 · 1,79,566 shares18 May 2026: ₹110.84 · 3,35,069 shares19 May 2026: ₹112.37 · 3,46,827 shares20 May 2026: ₹113.15 · 2,25,337 shares21 May 2026: ₹115.58 · 3,98,794 shares22 May 2026: ₹115.15 · 2,17,715 shares25 May 2026: ₹116.76 · 2,26,540 shares26 May 2026: ₹117.03 · 4,71,378 shares27 May 2026: ₹118.64 · 6,32,640 shares29 May 2026: ₹115.93 · 3,21,800 shares1 Jun 2026: ₹113.85 · 4,71,633 shares2 Jun 2026: ₹114.99 · 2,97,741 shares3 Jun 2026: ₹113.84 · 3,23,165 shares4 Jun 2026: ₹113.30 · 4,26,120 shares5 Jun 2026: ₹113.03 · 5,23,337 shares8 Jun 2026: ₹110.14 · 2,71,192 shares9 Jun 2026: ₹113.33 · 4,13,519 shares10 Jun 2026: ₹111.19 · 4,03,401 shares11 Jun 2026: ₹108.21 · 2,79,024 shares12 Jun 2026: ₹112.76 · 6,46,833 shares15 Jun 2026: ₹113.08 · 5,07,506 shares16 Jun 2026: ₹119.19 · 28,88,956 shares17 Jun 2026: ₹120.93 · 14,47,579 shares18 Jun 2026: ₹121.19 · 10,19,564 shares19 Jun 2026: ₹121.16 · 10,97,703 shares22 Jun 2026: ₹121.47 · 5,55,944 shares23 Jun 2026: ₹119.57 · 5,62,351 shares24 Jun 2026: ₹118.37 · 3,55,293 shares25 Jun 2026: ₹116.08 · 3,11,394 shares29 Jun 2026: ₹113.74 · 4,20,923 shares30 Jun 2026: ₹114.24 · 3,52,389 shares1 Jul 2026: ₹114.58 · 4,20,366 shares2 Jul 2026: ₹115.58 · 4,08,119 shares3 Jul 2026: ₹116.60 · 2,88,734 shares6 Jul 2026: ₹113.85 · 2,90,262 shares7 Jul 2026: ₹111.68 · 2,81,604 shares8 Jul 2026: ₹107.76 · 4,58,905 shares9 Jul 2026: ₹109.12 · 3,08,351 shares10 Jul 2026: ₹111.23 · 2,70,518 shares13 Jul 2026: ₹111.66 · 4,60,706 shares14 Jul 2026: ₹109.53 · 3,79,650 shares15 Jul 2026: ₹108.65 · 2,55,064 shares16 Jul 2026: ₹107.82 · 2,81,459 shares17 Jul 2026: ₹106.89 · 2,58,035 shares20 Jul 2026: ₹107.15 · 2,36,053 shares21 Jul 2026: ₹105.34 · 2,93,640 shares22 Jul 2026: ₹102.04 · 4,18,888 shares23 Jul 2026: ₹101.57 · 3,12,121 shares24 Jul 2026: ₹100.33 · 6,45,063 shares27 Jul 2026: ₹102.69 · 2,22,591 shares28 Jul 2026: ₹100.37 · 1,85,946 shares29 Jul 2026: ₹101.76 · 1,89,579 shares30 Jul 2026: ₹101.47 · 3,51,641 shares31 Jul 2026: ₹101.64 · 3,33,365 shares3 Aug 2026: ₹103.83 · 2,83,415 shares4 Aug 2026: ₹103.28 · 1,48,420 shares5 Aug 2026: ₹104.33 · 2,26,072 shares6 Aug 2026: ₹103.95 · 3,41,699 shares7 Aug 2026: ₹103.74 · 2,92,490 shares10 Aug 2026: ₹103.17 · 1,72,499 shares11 Aug 2026: ₹102.67 · 2,50,707 shares12 Aug 2026: ₹104.15 · 5,25,064 shares13 Aug 2026: ₹104.76 · 10,80,116 shares14 Aug 2026: ₹100.63 · 5,55,471 shares17 Aug 2026: ₹101.20 · 2,98,875 shares18 Aug 2026: ₹100.08 · 2,46,778 shares19 Aug 2026: ₹98.68 · 2,17,163 shares20 Aug 2026: ₹100.53 · 2,18,911 shares21 Aug 2026: ₹102.22 · 15,44,699 shares24 Aug 2026: ₹101.52 · 3,35,867 shares25 Aug 2026: ₹101.39 · 2,86,391 shares26 Aug 2026: ₹101.98 · 1,60,115 shares27 Aug 2026: ₹100.10 · 2,79,623 shares28 Aug 2026: ₹100.32 · 2,00,251 shares31 Aug 2026: ₹98.62 · 3,07,790 shares1 Sep 2026: ₹98.35 · 2,54,379 shares2 Sep 2026: ₹98.01 · 2,30,222 shares3 Sep 2026: ₹99.15 · 2,96,560 shares4 Sep 2026: ₹99.52 · 2,46,316 shares7 Sep 2026: ₹98.56 · 2,45,829 shares8 Sep 2026: ₹98.30 · 2,21,980 shares9 Sep 2026: ₹97.50 · 2,09,651 shares10 Sep 2026: ₹96.84 · 2,49,253 shares11 Sep 2026: ₹95.73 · 2,85,725 shares15 Sep 2026: ₹92.64 · 3,36,929 shares16 Sep 2026: ₹92.63 · 2,40,050 shares17 Sep 2026: ₹93.17 · 2,41,766 shares18 Sep 2026: ₹94.42 · 1,48,952 shares
10012515017517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹160.55 · 12,60,502 shares18 Sep 2025: ₹159.35 · 13,97,332 shares19 Sep 2025: ₹158.67 · 9,48,040 shares22 Sep 2025: ₹156.25 · 8,87,844 shares23 Sep 2025: ₹157.62 · 20,64,904 shares24 Sep 2025: ₹152.46 · 8,29,419 shares25 Sep 2025: ₹147.97 · 9,87,507 shares26 Sep 2025: ₹143.68 · 8,60,020 shares29 Sep 2025: ₹140.53 · 10,46,071 shares30 Sep 2025: ₹139.48 · 11,04,215 shares1 Oct 2025: ₹144.97 · 13,41,103 shares3 Oct 2025: ₹147.52 · 7,64,082 shares6 Oct 2025: ₹145.25 · 7,09,382 shares7 Oct 2025: ₹143.92 · 5,55,718 shares8 Oct 2025: ₹163.32 · 4,56,30,081 shares9 Oct 2025: ₹157.86 · 44,70,276 shares10 Oct 2025: ₹162.28 · 67,30,045 shares13 Oct 2025: ₹158.66 · 13,16,107 shares14 Oct 2025: ₹156.99 · 17,84,297 shares15 Oct 2025: ₹154.88 · 13,18,421 shares16 Oct 2025: ₹161.16 · 58,11,918 shares17 Oct 2025: ₹156.84 · 13,80,067 shares20 Oct 2025: ₹161.62 · 28,14,900 shares21 Oct 2025: ₹161.02 · 3,14,302 shares23 Oct 2025: ₹158.25 · 9,58,673 shares24 Oct 2025: ₹157.62 · 11,18,699 shares27 Oct 2025: ₹164.97 · 1,18,25,856 shares28 Oct 2025: ₹170.32 · 58,38,267 shares29 Oct 2025: ₹169.13 · 33,16,104 shares30 Oct 2025: ₹166.41 · 13,60,873 shares31 Oct 2025: ₹165.17 · 13,25,824 shares3 Nov 2025: ₹169.10 · 33,42,728 shares4 Nov 2025: ₹167.09 · 17,09,989 shares6 Nov 2025: ₹155.31 · 30,33,480 shares7 Nov 2025: ₹152.05 · 15,08,623 shares10 Nov 2025: ₹152.00 · 8,85,115 shares11 Nov 2025: ₹149.00 · 12,18,300 shares12 Nov 2025: ₹150.05 · 8,83,770 shares13 Nov 2025: ₹150.68 · 7,31,884 shares14 Nov 2025: ₹149.49 · 4,68,432 shares17 Nov 2025: ₹147.86 · 5,27,380 shares18 Nov 2025: ₹145.72 · 5,04,697 shares19 Nov 2025: ₹144.05 · 5,38,873 shares20 Nov 2025: ₹146.08 · 7,47,191 shares21 Nov 2025: ₹142.48 · 7,37,133 shares24 Nov 2025: ₹140.74 · 5,46,240 shares25 Nov 2025: ₹141.46 · 5,35,546 shares26 Nov 2025: ₹143.01 · 3,94,837 shares27 Nov 2025: ₹143.25 · 6,27,050 shares28 Nov 2025: ₹142.87 · 8,53,102 shares1 Dec 2025: ₹142.80 · 3,59,428 shares2 Dec 2025: ₹140.03 · 4,19,151 shares3 Dec 2025: ₹135.96 · 4,05,315 shares4 Dec 2025: ₹133.56 · 5,50,170 shares5 Dec 2025: ₹130.09 · 5,84,036 shares8 Dec 2025: ₹125.38 · 8,30,073 shares9 Dec 2025: ₹128.92 · 7,07,871 shares10 Dec 2025: ₹127.54 · 7,45,667 shares11 Dec 2025: ₹128.69 · 3,74,981 shares12 Dec 2025: ₹130.15 · 6,70,855 shares15 Dec 2025: ₹131.01 · 3,33,092 shares16 Dec 2025: ₹128.81 · 2,95,983 shares17 Dec 2025: ₹126.43 · 3,13,462 shares18 Dec 2025: ₹126.66 · 4,67,900 shares19 Dec 2025: ₹127.81 · 28,05,435 shares22 Dec 2025: ₹130.06 · 23,00,025 shares23 Dec 2025: ₹131.54 · 6,18,650 shares24 Dec 2025: ₹128.70 · 5,20,089 shares26 Dec 2025: ₹132.52 · 34,87,123 shares29 Dec 2025: ₹132.19 · 7,71,610 shares30 Dec 2025: ₹129.93 · 3,98,838 shares31 Dec 2025: ₹131.80 · 6,42,247 shares1 Jan 2026: ₹131.64 · 3,76,553 shares2 Jan 2026: ₹132.27 · 5,31,020 shares5 Jan 2026: ₹129.32 · 4,85,385 shares6 Jan 2026: ₹127.21 · 4,44,859 shares7 Jan 2026: ₹127.23 · 3,04,947 shares8 Jan 2026: ₹123.93 · 3,34,065 shares9 Jan 2026: ₹119.09 · 5,27,486 shares12 Jan 2026: ₹117.90 · 5,07,914 shares13 Jan 2026: ₹119.63 · 5,69,360 shares14 Jan 2026: ₹119.34 · 3,26,319 shares16 Jan 2026: ₹120.60 · 8,47,315 shares19 Jan 2026: ₹117.84 · 2,39,956 shares20 Jan 2026: ₹112.51 · 5,00,410 shares21 Jan 2026: ₹108.04 · 7,88,563 shares22 Jan 2026: ₹111.75 · 6,45,901 shares23 Jan 2026: ₹108.11 · 4,07,202 shares27 Jan 2026: ₹109.37 · 5,54,485 shares28 Jan 2026: ₹114.50 · 7,35,208 shares29 Jan 2026: ₹113.44 · 3,64,732 shares30 Jan 2026: ₹112.76 · 5,52,716 shares1 Feb 2026: ₹109.99 · 2,72,915 shares2 Feb 2026: ₹110.79 · 5,20,837 shares3 Feb 2026: ₹115.38 · 4,53,885 shares4 Feb 2026: ₹117.55 · 6,80,253 shares5 Feb 2026: ₹114.34 · 3,97,344 shares6 Feb 2026: ₹112.30 · 4,19,443 shares9 Feb 2026: ₹120.77 · 15,90,047 shares10 Feb 2026: ₹120.62 · 3,96,989 shares11 Feb 2026: ₹118.96 · 3,13,435 shares12 Feb 2026: ₹117.76 · 4,87,263 shares13 Feb 2026: ₹113.53 · 3,39,815 shares16 Feb 2026: ₹114.71 · 4,46,554 shares17 Feb 2026: ₹115.76 · 2,96,510 shares18 Feb 2026: ₹117.62 · 10,46,989 shares19 Feb 2026: ₹115.41 · 3,54,080 shares20 Feb 2026: ₹115.57 · 4,18,600 shares23 Feb 2026: ₹115.07 · 2,91,971 shares24 Feb 2026: ₹112.88 · 2,90,708 shares25 Feb 2026: ₹111.72 · 3,39,753 shares26 Feb 2026: ₹112.10 · 2,95,890 shares27 Feb 2026: ₹110.58 · 2,77,948 shares2 Mar 2026: ₹105.03 · 6,16,461 shares4 Mar 2026: ₹100.04 · 5,62,142 shares5 Mar 2026: ₹101.80 · 6,00,710 shares6 Mar 2026: ₹99.67 · 5,31,455 shares9 Mar 2026: ₹96.38 · 4,65,141 shares10 Mar 2026: ₹103.09 · 9,20,443 shares11 Mar 2026: ₹103.00 · 4,87,801 shares12 Mar 2026: ₹102.73 · 5,39,638 shares13 Mar 2026: ₹97.51 · 5,30,677 shares16 Mar 2026: ₹96.48 · 4,56,806 shares17 Mar 2026: ₹97.83 · 3,09,591 shares18 Mar 2026: ₹102.70 · 5,88,747 shares19 Mar 2026: ₹98.57 · 3,21,383 shares20 Mar 2026: ₹102.12 · 1,96,31,526 shares23 Mar 2026: ₹94.69 · 13,06,362 shares24 Mar 2026: ₹96.42 · 13,01,456 shares25 Mar 2026: ₹97.56 · 12,90,240 shares27 Mar 2026: ₹94.73 · 9,77,029 shares30 Mar 2026: ₹88.76 · 8,53,294 shares1 Apr 2026: ₹96.50 · 9,98,300 shares2 Apr 2026: ₹96.22 · 5,23,157 shares6 Apr 2026: ₹97.86 · 6,50,060 shares7 Apr 2026: ₹97.73 · 5,43,781 shares8 Apr 2026: ₹104.17 · 11,59,651 shares9 Apr 2026: ₹104.02 · 6,89,171 shares10 Apr 2026: ₹106.55 · 9,57,990 shares13 Apr 2026: ₹106.73 · 6,69,938 shares15 Apr 2026: ₹112.65 · 17,26,755 shares16 Apr 2026: ₹115.55 · 13,43,295 shares17 Apr 2026: ₹115.58 · 5,85,579 shares20 Apr 2026: ₹113.55 · 5,25,222 shares21 Apr 2026: ₹114.66 · 5,49,707 shares22 Apr 2026: ₹118.12 · 17,25,054 shares23 Apr 2026: ₹116.52 · 4,37,527 shares24 Apr 2026: ₹113.74 · 5,77,749 shares27 Apr 2026: ₹119.28 · 10,98,836 shares28 Apr 2026: ₹120.01 · 6,56,111 shares29 Apr 2026: ₹118.57 · 7,25,646 shares30 Apr 2026: ₹115.98 · 5,22,173 shares4 May 2026: ₹117.60 · 4,55,950 shares5 May 2026: ₹120.39 · 13,31,293 shares6 May 2026: ₹121.57 · 6,31,489 shares7 May 2026: ₹121.64 · 7,03,482 shares8 May 2026: ₹119.75 · 4,19,356 shares11 May 2026: ₹116.64 · 3,20,509 shares12 May 2026: ₹111.83 · 4,79,663 shares13 May 2026: ₹113.86 · 3,19,774 shares14 May 2026: ₹114.65 · 3,25,254 shares15 May 2026: ₹112.56 · 1,79,566 shares18 May 2026: ₹110.84 · 3,35,069 shares19 May 2026: ₹112.37 · 3,46,827 shares20 May 2026: ₹113.15 · 2,25,337 shares21 May 2026: ₹115.58 · 3,98,794 shares22 May 2026: ₹115.15 · 2,17,715 shares25 May 2026: ₹116.76 · 2,26,540 shares26 May 2026: ₹117.03 · 4,71,378 shares27 May 2026: ₹118.64 · 6,32,640 shares29 May 2026: ₹115.93 · 3,21,800 shares1 Jun 2026: ₹113.85 · 4,71,633 shares2 Jun 2026: ₹114.99 · 2,97,741 shares3 Jun 2026: ₹113.84 · 3,23,165 shares4 Jun 2026: ₹113.30 · 4,26,120 shares5 Jun 2026: ₹113.03 · 5,23,337 shares8 Jun 2026: ₹110.14 · 2,71,192 shares9 Jun 2026: ₹113.33 · 4,13,519 shares10 Jun 2026: ₹111.19 · 4,03,401 shares11 Jun 2026: ₹108.21 · 2,79,024 shares12 Jun 2026: ₹112.76 · 6,46,833 shares15 Jun 2026: ₹113.08 · 5,07,506 shares16 Jun 2026: ₹119.19 · 28,88,956 shares17 Jun 2026: ₹120.93 · 14,47,579 shares18 Jun 2026: ₹121.19 · 10,19,564 shares19 Jun 2026: ₹121.16 · 10,97,703 shares22 Jun 2026: ₹121.47 · 5,55,944 shares23 Jun 2026: ₹119.57 · 5,62,351 shares24 Jun 2026: ₹118.37 · 3,55,293 shares25 Jun 2026: ₹116.08 · 3,11,394 shares29 Jun 2026: ₹113.74 · 4,20,923 shares30 Jun 2026: ₹114.24 · 3,52,389 shares1 Jul 2026: ₹114.58 · 4,20,366 shares2 Jul 2026: ₹115.58 · 4,08,119 shares3 Jul 2026: ₹116.60 · 2,88,734 shares6 Jul 2026: ₹113.85 · 2,90,262 shares7 Jul 2026: ₹111.68 · 2,81,604 shares8 Jul 2026: ₹107.76 · 4,58,905 shares9 Jul 2026: ₹109.12 · 3,08,351 shares10 Jul 2026: ₹111.23 · 2,70,518 shares13 Jul 2026: ₹111.66 · 4,60,706 shares14 Jul 2026: ₹109.53 · 3,79,650 shares15 Jul 2026: ₹108.65 · 2,55,064 shares16 Jul 2026: ₹107.82 · 2,81,459 shares17 Jul 2026: ₹106.89 · 2,58,035 shares20 Jul 2026: ₹107.15 · 2,36,053 shares21 Jul 2026: ₹105.34 · 2,93,640 shares22 Jul 2026: ₹102.04 · 4,18,888 shares23 Jul 2026: ₹101.57 · 3,12,121 shares24 Jul 2026: ₹100.33 · 6,45,063 shares27 Jul 2026: ₹102.69 · 2,22,591 shares28 Jul 2026: ₹100.37 · 1,85,946 shares29 Jul 2026: ₹101.76 · 1,89,579 shares30 Jul 2026: ₹101.47 · 3,51,641 shares31 Jul 2026: ₹101.64 · 3,33,365 shares3 Aug 2026: ₹103.83 · 2,83,415 shares4 Aug 2026: ₹103.28 · 1,48,420 shares5 Aug 2026: ₹104.33 · 2,26,072 shares6 Aug 2026: ₹103.95 · 3,41,699 shares7 Aug 2026: ₹103.74 · 2,92,490 shares10 Aug 2026: ₹103.17 · 1,72,499 shares11 Aug 2026: ₹102.67 · 2,50,707 shares12 Aug 2026: ₹104.15 · 5,25,064 shares13 Aug 2026: ₹104.76 · 10,80,116 shares14 Aug 2026: ₹100.63 · 5,55,471 shares17 Aug 2026: ₹101.20 · 2,98,875 shares18 Aug 2026: ₹100.08 · 2,46,778 shares19 Aug 2026: ₹98.68 · 2,17,163 shares20 Aug 2026: ₹100.53 · 2,18,911 shares21 Aug 2026: ₹102.22 · 15,44,699 shares24 Aug 2026: ₹101.52 · 3,35,867 shares25 Aug 2026: ₹101.39 · 2,86,391 shares26 Aug 2026: ₹101.98 · 1,60,115 shares27 Aug 2026: ₹100.10 · 2,79,623 shares28 Aug 2026: ₹100.32 · 2,00,251 shares31 Aug 2026: ₹98.62 · 3,07,790 shares1 Sep 2026: ₹98.35 · 2,54,379 shares2 Sep 2026: ₹98.01 · 2,30,222 shares3 Sep 2026: ₹99.15 · 2,96,560 shares4 Sep 2026: ₹99.52 · 2,46,316 shares7 Sep 2026: ₹98.56 · 2,45,829 shares8 Sep 2026: ₹98.30 · 2,21,980 shares9 Sep 2026: ₹97.50 · 2,09,651 shares10 Sep 2026: ₹96.84 · 2,49,253 shares11 Sep 2026: ₹95.73 · 2,85,725 shares15 Sep 2026: ₹92.64 · 3,36,929 shares16 Sep 2026: ₹92.63 · 2,40,050 shares17 Sep 2026: ₹93.17 · 2,41,766 shares18 Sep 2026: ₹94.42 · 1,48,952 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.