ANVESHAN
Theme
Create account
Stocks · SHREECEM · Cement & Cement Products · large cap

SHREE CEMENT LIMITED

Last close
₹22,600.00
18 Sep 2026 · −23.9% over the year
Held by
140funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 143.5% · -10.30% over 3 months
Days to exit
851
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 148 rows: 140 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Nifty Cements ETF
Other ETFs · held 2 mo
13.70% Jul 2026 ₹26,055.00 −13% — held
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 5.8 yrs
4.82% Aug 2018 ₹18,925.80 +19% -0.45% held
UTI BSE Housing Index Fund
Equity Funds · held 3.3 yrs
4.60% Jun 2023 ₹23,886.45 −5% -0.52% trimmed
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.8 yrs
3.65% Apr 2022 ₹25,921.50 −13% -0.41% added
Motilal Oswal BSE Low Volatility ETF
Other ETFs · held 1.5 yrs
3.50% Mar 2025 ₹30,502.95 −26% -0.23% added
UTI BSE Low Volatility Index Fund
Equity Funds · held 1.5 yrs
3.49% Mar 2025 ₹30,502.95 −26% -0.23% trimmed
Motilal Oswal BSE Low Volatility Index Fund
Index Funds · held 1.5 yrs
3.43% Mar 2025 ₹30,502.95 −26% -0.30% trimmed
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 2.7 yrs
2.90% Feb 2015 ₹10,528.60 +115% -0.34% held
ICICI Prudential Nifty 100 Low Volatility 30 ETF
Other ETFs · held 1.0 yrs
2.61% Sep 2025 ₹29,265.00 −23% -0.49% trimmed
BANDHAN Nifty100 Low Volatility 30 Index Fund
Index Funds · held 1.0 yrs
2.61% Sep 2025 ₹29,265.00 −23% -0.49% trimmed
SBI Nifty100 Low Volatility 30 Index Fund
Index Funds · held 1.0 yrs
2.61% Sep 2025 ₹29,265.00 −23% -0.49% trimmed
Mirae Asset Nifty 100 Low Volatility 30 ETF
Equity ETF · held 1.0 yrs
2.61% Sep 2025 ₹29,265.00 −23% -0.49% trimmed
HDFC NIFTY100 Low Volatility 30 Index Fund
Index Funds · held 1.0 yrs
2.59% Sep 2025 ₹29,265.00 −23% -0.50% trimmed
SBI MIDCAP FUND
Mid Cap · held 1.8 yrs
2.37% Nov 2024 ₹26,076.45 −13% -0.33% held
Nippon India Quant Fund
Sectoral/ Thematic · held 6 mo
2.30% Aug 2019 ₹18,573.80 +22% +2.30% entered
SBI Large Cap Fund
Large Cap · held 5.8 yrs
2.00% Aug 2018 ₹18,925.80 +19% -0.24% held
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 3.8 yrs
1.84% Apr 2019 ₹19,789.50 +14% -0.31% held
UTI Focused Fund (30 stocks)
Focused · held 1.5 yrs
1.77% Mar 2025 ₹30,502.95 −26% -0.26% held
Tata Childrens Fund
Children's · held 2.1 yrs
1.75% Aug 2024 ₹25,482.00 −11% -0.17% held
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 1.0 yrs
1.49% Sep 2025 ₹29,265.00 −23% -0.16% added
ICICI Prudential Nifty Commodities ETF
Other ETFs · held 3.8 yrs
1.49% Dec 2022 ₹23,289.45 −3% +0.01% trimmed
Franklin India Mid Cap Fund
Mid Cap · held 1.1 yrs
1.49% Dec 2024 ₹25,694.20 −12% -0.24% held
Franklin Build India Fund
Sectoral/ Thematic · held 1.8 yrs
1.47% Feb 2018 ₹16,623.45 +36% -0.13% held
Franklin India ELSS Tax Saver Fund
ELSS · held 8 mo
1.43% Jan 2026 ₹26,985.00 −16% -0.18% held
UTI Children's Equity Fund
Children's · held 9.5 yrs
1.36% Jan 2014 ₹4,436.70 +409% -0.20% trimmed
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 2.2 yrs
1.30% Apr 2015 ₹10,192.85 +122% -0.79% trimmed
LIC MF Nifty Next 50 Index Fund
Index Funds · held 3.2 yrs
1.25% Jul 2023 ₹24,108.40 −6% -0.09% added
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.1 yrs
1.22% Aug 2025 ₹29,275.00 −23% -0.12% added
Mirae Asset Nifty Next 50 ETF
Equity ETF · held 4.0 yrs
1.22% Sep 2022 ₹21,033.10 +7% -0.12% added
ICICI Prudential Nifty Next 50 ETF
Other ETFs · held 5.3 yrs
1.22% Aug 2018 ₹18,925.80 +19% -0.12% added
ICICI Prudential Nifty Next 50 Index Fund
Index Funds · held 7.5 yrs
1.22% Apr 2016 ₹12,693.90 +78% -0.12% added
Axis Nifty Next 50 Index Fund
Equity Funds · held 3.8 yrs
1.22% Oct 2022 ₹22,740.50 −1% -0.12% added
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 1.3 yrs
1.22% May 2025 ₹29,595.00 −24% -0.13% added
Bandhan Nifty Next 50 Index Fund
Index Funds · held 1.6 yrs
1.22% Feb 2025 ₹27,284.00 −17% -0.12% added
DSP Nifty Next 50 Index Fund
Index Funds · held 5.0 yrs
1.22% Feb 2019 ₹16,592.80 +36% -0.12% added
HDFC NIFTY NEXT 50 ETF
Other ETFs · held 2.4 yrs
1.22% Apr 2024 ₹24,444.85 −8% -0.12% added
HSBC NIFTY NEXT 50 Index Fund
Equity Funds · held 3.8 yrs
1.22% Nov 2022 ₹23,879.75 −5% -0.13% added
Motilal Oswal Nifty Next 50 ETF
Other ETFs · held 1.3 yrs
1.22% May 2025 ₹29,595.00 −24% -0.17% added
Motilal Oswal Nifty Next 50 Index Fund
Index Funds · held 4.3 yrs
1.22% Dec 2019 ₹20,363.95 +11% -0.12% added
Navi Nifty Next 50 Index Fund
Index Funds · held 3.3 yrs
1.22% Sep 2022 ₹21,033.10 +7% -0.12% added
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs · held 7.3 yrs
1.22% Nov 2016 ₹15,571.60 +45% -0.12% added
SBI Nifty Next 50 ETF
Other ETFs · held 5.3 yrs
1.22% Aug 2018 ₹18,925.80 +19% -0.12% added
SBI Nifty Next 50 Index Fund
Index Funds · held 3.7 yrs
1.22% Jan 2023 ₹23,684.55 −5% -0.12% added
Tata Nifty Next 50 Index Fund
Index Funds · held 11 mo
1.22% Oct 2025 ₹28,310.00 −20% -0.12% added
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF · held 6.4 yrs
1.22% Aug 2017 ₹17,591.05 +28% -0.12% added
UTI - Nifty Next 50 Index Fund
Equity Funds · held 5.8 yrs
1.22% Jun 2018 ₹15,554.20 +45% -0.12% added
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds · held 4.0 yrs
1.22% Sep 2022 ₹21,033.10 +7% -0.12% added
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 5.3 yrs
1.22% Dec 2018 ₹17,236.10 +31% -0.12% trimmed
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
1.21% Sep 2025 ₹29,265.00 −23% -0.09% added
Groww Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
1.21% Sep 2025 ₹29,265.00 −23% -0.11% added
1–50 of 148 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.10 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 74 added or entered, 38 trimmed or exited

Who moved, fund by fund ↓

Crowding

140 funds hold it, at an average weight of 1.0% each (143.5% summed across holders). At a fifth of average daily volume (23,927 shares), the aggregate fund position would take about 851 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 3; back to the first.
101–58 of 58 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

2250025000275003000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29,685.00 · 47,492 shares18 Sep 2025: ₹29,960.00 · 36,221 shares19 Sep 2025: ₹29,880.00 · 62,728 shares22 Sep 2025: ₹29,705.00 · 42,575 shares23 Sep 2025: ₹29,790.00 · 33,031 shares24 Sep 2025: ₹29,650.00 · 35,863 shares25 Sep 2025: ₹29,515.00 · 31,286 shares26 Sep 2025: ₹28,910.00 · 20,857 shares29 Sep 2025: ₹29,735.00 · 1,43,519 shares30 Sep 2025: ₹29,265.00 · 29,375 shares1 Oct 2025: ₹29,295.00 · 26,328 shares3 Oct 2025: ₹29,180.00 · 13,811 shares6 Oct 2025: ₹29,295.00 · 12,202 shares7 Oct 2025: ₹29,530.00 · 13,596 shares8 Oct 2025: ₹29,285.00 · 10,980 shares9 Oct 2025: ₹29,485.00 · 22,117 shares10 Oct 2025: ₹29,445.00 · 17,432 shares13 Oct 2025: ₹29,615.00 · 13,296 shares14 Oct 2025: ₹29,615.00 · 15,385 shares15 Oct 2025: ₹29,940.00 · 15,822 shares16 Oct 2025: ₹30,010.00 · 12,514 shares17 Oct 2025: ₹29,690.00 · 16,520 shares20 Oct 2025: ₹28,880.00 · 23,281 shares21 Oct 2025: ₹28,950.00 · 1,726 shares23 Oct 2025: ₹28,970.00 · 48,966 shares24 Oct 2025: ₹28,705.00 · 25,030 shares27 Oct 2025: ₹28,590.00 · 36,230 shares28 Oct 2025: ₹28,585.00 · 34,211 shares29 Oct 2025: ₹29,210.00 · 79,429 shares30 Oct 2025: ₹28,740.00 · 22,402 shares31 Oct 2025: ₹28,310.00 · 24,223 shares3 Nov 2025: ₹27,975.00 · 12,006 shares4 Nov 2025: ₹27,600.00 · 12,031 shares6 Nov 2025: ₹27,450.00 · 15,109 shares7 Nov 2025: ₹27,375.00 · 23,046 shares10 Nov 2025: ₹27,090.00 · 32,166 shares11 Nov 2025: ₹27,035.00 · 19,431 shares12 Nov 2025: ₹27,095.00 · 24,395 shares13 Nov 2025: ₹26,995.00 · 14,547 shares14 Nov 2025: ₹26,700.00 · 18,167 shares17 Nov 2025: ₹26,680.00 · 20,761 shares18 Nov 2025: ₹26,420.00 · 36,817 shares19 Nov 2025: ₹26,510.00 · 12,630 shares20 Nov 2025: ₹26,480.00 · 15,461 shares21 Nov 2025: ₹26,480.00 · 15,422 shares24 Nov 2025: ₹26,490.00 · 23,404 shares25 Nov 2025: ₹26,455.00 · 35,989 shares26 Nov 2025: ₹26,935.00 · 16,119 shares27 Nov 2025: ₹26,755.00 · 25,657 shares28 Nov 2025: ₹26,400.00 · 15,137 shares1 Dec 2025: ₹26,415.00 · 16,587 shares2 Dec 2025: ₹26,545.00 · 34,844 shares3 Dec 2025: ₹26,300.00 · 36,102 shares4 Dec 2025: ₹26,450.00 · 9,275 shares5 Dec 2025: ₹26,075.00 · 30,319 shares8 Dec 2025: ₹26,135.00 · 48,562 shares9 Dec 2025: ₹26,100.00 · 1,17,831 shares10 Dec 2025: ₹25,885.00 · 32,453 shares11 Dec 2025: ₹26,080.00 · 46,366 shares12 Dec 2025: ₹26,285.00 · 23,933 shares15 Dec 2025: ₹26,625.00 · 66,214 shares16 Dec 2025: ₹25,990.00 · 30,430 shares17 Dec 2025: ₹26,045.00 · 64,316 shares18 Dec 2025: ₹25,645.00 · 23,636 shares19 Dec 2025: ₹25,600.00 · 47,019 shares22 Dec 2025: ₹25,710.00 · 13,917 shares23 Dec 2025: ₹25,940.00 · 46,538 shares24 Dec 2025: ₹26,145.00 · 18,508 shares26 Dec 2025: ₹26,420.00 · 46,123 shares29 Dec 2025: ₹26,275.00 · 57,381 shares30 Dec 2025: ₹26,340.00 · 1,37,300 shares31 Dec 2025: ₹26,575.00 · 24,906 shares1 Jan 2026: ₹26,835.00 · 9,497 shares2 Jan 2026: ₹27,045.00 · 36,285 shares5 Jan 2026: ₹27,645.00 · 23,089 shares6 Jan 2026: ₹27,670.00 · 35,574 shares7 Jan 2026: ₹27,320.00 · 22,391 shares8 Jan 2026: ₹26,850.00 · 17,963 shares9 Jan 2026: ₹26,950.00 · 33,316 shares12 Jan 2026: ₹27,165.00 · 22,728 shares13 Jan 2026: ₹27,155.00 · 16,064 shares14 Jan 2026: ₹27,550.00 · 37,405 shares16 Jan 2026: ₹27,840.00 · 32,929 shares19 Jan 2026: ₹27,510.00 · 10,707 shares20 Jan 2026: ₹27,225.00 · 42,671 shares21 Jan 2026: ₹27,370.00 · 25,027 shares22 Jan 2026: ₹27,430.00 · 14,663 shares23 Jan 2026: ₹27,000.00 · 24,439 shares27 Jan 2026: ₹27,220.00 · 32,223 shares28 Jan 2026: ₹27,480.00 · 18,343 shares29 Jan 2026: ₹27,055.00 · 28,182 shares30 Jan 2026: ₹26,985.00 · 42,402 shares1 Feb 2026: ₹26,385.00 · 26,046 shares2 Feb 2026: ₹26,800.00 · 42,072 shares3 Feb 2026: ₹27,020.00 · 51,933 shares4 Feb 2026: ₹27,350.00 · 25,807 shares5 Feb 2026: ₹27,225.00 · 38,447 shares6 Feb 2026: ₹27,330.00 · 14,772 shares9 Feb 2026: ₹27,145.00 · 74,200 shares10 Feb 2026: ₹26,525.00 · 38,471 shares11 Feb 2026: ₹26,805.00 · 25,422 shares12 Feb 2026: ₹26,340.00 · 28,166 shares13 Feb 2026: ₹26,130.00 · 27,809 shares16 Feb 2026: ₹26,315.00 · 11,713 shares17 Feb 2026: ₹26,370.00 · 12,987 shares18 Feb 2026: ₹26,635.00 · 24,271 shares19 Feb 2026: ₹26,215.00 · 32,451 shares20 Feb 2026: ₹26,510.00 · 16,060 shares23 Feb 2026: ₹26,550.00 · 24,261 shares24 Feb 2026: ₹26,525.00 · 28,322 shares25 Feb 2026: ₹26,865.00 · 16,889 shares26 Feb 2026: ₹26,745.00 · 12,433 shares27 Feb 2026: ₹26,075.00 · 45,243 shares2 Mar 2026: ₹26,125.00 · 28,282 shares4 Mar 2026: ₹25,355.00 · 37,304 shares5 Mar 2026: ₹25,200.00 · 37,079 shares6 Mar 2026: ₹24,875.00 · 19,762 shares9 Mar 2026: ₹23,590.00 · 37,789 shares10 Mar 2026: ₹23,960.00 · 69,919 shares11 Mar 2026: ₹23,740.00 · 44,506 shares12 Mar 2026: ₹23,500.00 · 40,125 shares13 Mar 2026: ₹22,965.00 · 48,594 shares16 Mar 2026: ₹23,315.00 · 43,173 shares17 Mar 2026: ₹23,675.00 · 15,748 shares18 Mar 2026: ₹23,925.00 · 16,992 shares19 Mar 2026: ₹23,335.00 · 20,065 shares20 Mar 2026: ₹23,535.00 · 29,852 shares23 Mar 2026: ₹22,725.00 · 36,958 shares24 Mar 2026: ₹23,325.00 · 39,516 shares25 Mar 2026: ₹24,230.00 · 19,081 shares27 Mar 2026: ₹23,705.00 · 52,525 shares30 Mar 2026: ₹23,020.00 · 81,205 shares1 Apr 2026: ₹23,265.00 · 19,991 shares2 Apr 2026: ₹23,125.00 · 20,490 shares6 Apr 2026: ₹23,695.00 · 31,374 shares7 Apr 2026: ₹23,350.00 · 57,843 shares8 Apr 2026: ₹24,360.00 · 31,556 shares9 Apr 2026: ₹23,990.00 · 1,03,272 shares10 Apr 2026: ₹24,340.00 · 75,983 shares13 Apr 2026: ₹24,300.00 · 24,038 shares15 Apr 2026: ₹24,965.00 · 82,224 shares16 Apr 2026: ₹25,110.00 · 34,710 shares17 Apr 2026: ₹25,290.00 · 16,254 shares20 Apr 2026: ₹25,490.00 · 35,020 shares21 Apr 2026: ₹25,540.00 · 8,307 shares22 Apr 2026: ₹25,735.00 · 11,486 shares23 Apr 2026: ₹25,470.00 · 15,269 shares24 Apr 2026: ₹24,950.00 · 11,419 shares27 Apr 2026: ₹25,125.00 · 35,881 shares28 Apr 2026: ₹24,890.00 · 29,353 shares29 Apr 2026: ₹24,555.00 · 11,849 shares30 Apr 2026: ₹24,195.00 · 32,295 shares4 May 2026: ₹24,740.00 · 12,120 shares5 May 2026: ₹24,845.00 · 19,537 shares6 May 2026: ₹24,975.00 · 52,938 shares7 May 2026: ₹25,595.00 · 58,542 shares8 May 2026: ₹25,435.00 · 30,524 shares11 May 2026: ₹25,205.00 · 11,351 shares12 May 2026: ₹24,860.00 · 19,036 shares13 May 2026: ₹24,995.00 · 13,838 shares14 May 2026: ₹25,025.00 · 14,353 shares15 May 2026: ₹24,970.00 · 6,055 shares18 May 2026: ₹24,475.00 · 14,351 shares19 May 2026: ₹24,425.00 · 16,083 shares20 May 2026: ₹24,420.00 · 13,297 shares21 May 2026: ₹24,605.00 · 11,833 shares22 May 2026: ₹24,785.00 · 13,414 shares25 May 2026: ₹25,355.00 · 11,177 shares26 May 2026: ₹25,180.00 · 17,032 shares27 May 2026: ₹25,400.00 · 7,231 shares29 May 2026: ₹25,275.00 · 86,354 shares1 Jun 2026: ₹25,060.00 · 38,284 shares2 Jun 2026: ₹24,995.00 · 22,992 shares3 Jun 2026: ₹24,775.00 · 26,132 shares4 Jun 2026: ₹24,485.00 · 28,175 shares5 Jun 2026: ₹24,085.00 · 22,308 shares8 Jun 2026: ₹23,535.00 · 45,226 shares9 Jun 2026: ₹23,415.00 · 51,825 shares10 Jun 2026: ₹23,850.00 · 55,011 shares11 Jun 2026: ₹23,700.00 · 20,405 shares12 Jun 2026: ₹24,175.00 · 19,388 shares15 Jun 2026: ₹24,825.00 · 22,005 shares16 Jun 2026: ₹24,870.00 · 48,164 shares17 Jun 2026: ₹24,970.00 · 22,298 shares18 Jun 2026: ₹25,410.00 · 24,779 shares19 Jun 2026: ₹25,075.00 · 14,059 shares22 Jun 2026: ₹24,995.00 · 30,107 shares23 Jun 2026: ₹25,035.00 · 18,096 shares24 Jun 2026: ₹26,070.00 · 59,710 shares25 Jun 2026: ₹25,735.00 · 32,062 shares29 Jun 2026: ₹25,145.00 · 95,945 shares30 Jun 2026: ₹25,250.00 · 30,948 shares1 Jul 2026: ₹25,920.00 · 33,234 shares2 Jul 2026: ₹26,220.00 · 10,263 shares3 Jul 2026: ₹26,765.00 · 21,488 shares6 Jul 2026: ₹26,630.00 · 7,076 shares7 Jul 2026: ₹26,710.00 · 8,495 shares8 Jul 2026: ₹25,910.00 · 15,874 shares9 Jul 2026: ₹26,295.00 · 12,300 shares10 Jul 2026: ₹26,615.00 · 6,542 shares13 Jul 2026: ₹26,420.00 · 6,450 shares14 Jul 2026: ₹26,280.00 · 10,021 shares15 Jul 2026: ₹26,925.00 · 17,102 shares16 Jul 2026: ₹27,000.00 · 37,283 shares17 Jul 2026: ₹26,515.00 · 12,749 shares20 Jul 2026: ₹26,850.00 · 7,046 shares21 Jul 2026: ₹27,245.00 · 19,707 shares22 Jul 2026: ₹26,720.00 · 11,733 shares23 Jul 2026: ₹26,825.00 · 31,050 shares24 Jul 2026: ₹26,740.00 · 13,408 shares27 Jul 2026: ₹26,860.00 · 12,362 shares28 Jul 2026: ₹26,875.00 · 15,715 shares29 Jul 2026: ₹26,825.00 · 11,491 shares30 Jul 2026: ₹26,455.00 · 10,456 shares31 Jul 2026: ₹26,055.00 · 1,12,164 shares3 Aug 2026: ₹27,000.00 · 33,488 shares4 Aug 2026: ₹26,900.00 · 17,586 shares5 Aug 2026: ₹26,900.00 · 19,392 shares6 Aug 2026: ₹26,245.00 · 24,420 shares7 Aug 2026: ₹26,010.00 · 10,742 shares10 Aug 2026: ₹26,100.00 · 14,607 shares11 Aug 2026: ₹25,510.00 · 15,647 shares12 Aug 2026: ₹25,570.00 · 19,869 shares13 Aug 2026: ₹25,245.00 · 16,386 shares14 Aug 2026: ₹24,795.00 · 51,210 shares17 Aug 2026: ₹24,535.00 · 21,237 shares18 Aug 2026: ₹24,725.00 · 39,655 shares19 Aug 2026: ₹24,340.00 · 25,056 shares20 Aug 2026: ₹24,300.00 · 18,766 shares21 Aug 2026: ₹24,280.00 · 15,450 shares24 Aug 2026: ₹24,020.00 · 12,456 shares25 Aug 2026: ₹24,440.00 · 1,26,056 shares26 Aug 2026: ₹24,865.00 · 50,283 shares27 Aug 2026: ₹24,480.00 · 11,780 shares28 Aug 2026: ₹24,000.00 · 20,074 shares31 Aug 2026: ₹23,200.00 · 20,510 shares1 Sep 2026: ₹23,490.00 · 15,342 shares2 Sep 2026: ₹23,680.00 · 17,542 shares3 Sep 2026: ₹23,910.00 · 20,001 shares4 Sep 2026: ₹23,855.00 · 15,350 shares7 Sep 2026: ₹23,365.00 · 17,715 shares8 Sep 2026: ₹23,160.00 · 13,107 shares9 Sep 2026: ₹22,950.00 · 12,133 shares10 Sep 2026: ₹22,785.00 · 9,990 shares11 Sep 2026: ₹22,570.00 · 16,171 shares15 Sep 2026: ₹21,905.00 · 12,171 shares16 Sep 2026: ₹21,795.00 · 21,233 shares17 Sep 2026: ₹21,960.00 · 15,117 shares18 Sep 2026: ₹22,600.00 · 62,133 shares
2250025000275003000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29,685.00 · 47,492 shares18 Sep 2025: ₹29,960.00 · 36,221 shares19 Sep 2025: ₹29,880.00 · 62,728 shares22 Sep 2025: ₹29,705.00 · 42,575 shares23 Sep 2025: ₹29,790.00 · 33,031 shares24 Sep 2025: ₹29,650.00 · 35,863 shares25 Sep 2025: ₹29,515.00 · 31,286 shares26 Sep 2025: ₹28,910.00 · 20,857 shares29 Sep 2025: ₹29,735.00 · 1,43,519 shares30 Sep 2025: ₹29,265.00 · 29,375 shares1 Oct 2025: ₹29,295.00 · 26,328 shares3 Oct 2025: ₹29,180.00 · 13,811 shares6 Oct 2025: ₹29,295.00 · 12,202 shares7 Oct 2025: ₹29,530.00 · 13,596 shares8 Oct 2025: ₹29,285.00 · 10,980 shares9 Oct 2025: ₹29,485.00 · 22,117 shares10 Oct 2025: ₹29,445.00 · 17,432 shares13 Oct 2025: ₹29,615.00 · 13,296 shares14 Oct 2025: ₹29,615.00 · 15,385 shares15 Oct 2025: ₹29,940.00 · 15,822 shares16 Oct 2025: ₹30,010.00 · 12,514 shares17 Oct 2025: ₹29,690.00 · 16,520 shares20 Oct 2025: ₹28,880.00 · 23,281 shares21 Oct 2025: ₹28,950.00 · 1,726 shares23 Oct 2025: ₹28,970.00 · 48,966 shares24 Oct 2025: ₹28,705.00 · 25,030 shares27 Oct 2025: ₹28,590.00 · 36,230 shares28 Oct 2025: ₹28,585.00 · 34,211 shares29 Oct 2025: ₹29,210.00 · 79,429 shares30 Oct 2025: ₹28,740.00 · 22,402 shares31 Oct 2025: ₹28,310.00 · 24,223 shares3 Nov 2025: ₹27,975.00 · 12,006 shares4 Nov 2025: ₹27,600.00 · 12,031 shares6 Nov 2025: ₹27,450.00 · 15,109 shares7 Nov 2025: ₹27,375.00 · 23,046 shares10 Nov 2025: ₹27,090.00 · 32,166 shares11 Nov 2025: ₹27,035.00 · 19,431 shares12 Nov 2025: ₹27,095.00 · 24,395 shares13 Nov 2025: ₹26,995.00 · 14,547 shares14 Nov 2025: ₹26,700.00 · 18,167 shares17 Nov 2025: ₹26,680.00 · 20,761 shares18 Nov 2025: ₹26,420.00 · 36,817 shares19 Nov 2025: ₹26,510.00 · 12,630 shares20 Nov 2025: ₹26,480.00 · 15,461 shares21 Nov 2025: ₹26,480.00 · 15,422 shares24 Nov 2025: ₹26,490.00 · 23,404 shares25 Nov 2025: ₹26,455.00 · 35,989 shares26 Nov 2025: ₹26,935.00 · 16,119 shares27 Nov 2025: ₹26,755.00 · 25,657 shares28 Nov 2025: ₹26,400.00 · 15,137 shares1 Dec 2025: ₹26,415.00 · 16,587 shares2 Dec 2025: ₹26,545.00 · 34,844 shares3 Dec 2025: ₹26,300.00 · 36,102 shares4 Dec 2025: ₹26,450.00 · 9,275 shares5 Dec 2025: ₹26,075.00 · 30,319 shares8 Dec 2025: ₹26,135.00 · 48,562 shares9 Dec 2025: ₹26,100.00 · 1,17,831 shares10 Dec 2025: ₹25,885.00 · 32,453 shares11 Dec 2025: ₹26,080.00 · 46,366 shares12 Dec 2025: ₹26,285.00 · 23,933 shares15 Dec 2025: ₹26,625.00 · 66,214 shares16 Dec 2025: ₹25,990.00 · 30,430 shares17 Dec 2025: ₹26,045.00 · 64,316 shares18 Dec 2025: ₹25,645.00 · 23,636 shares19 Dec 2025: ₹25,600.00 · 47,019 shares22 Dec 2025: ₹25,710.00 · 13,917 shares23 Dec 2025: ₹25,940.00 · 46,538 shares24 Dec 2025: ₹26,145.00 · 18,508 shares26 Dec 2025: ₹26,420.00 · 46,123 shares29 Dec 2025: ₹26,275.00 · 57,381 shares30 Dec 2025: ₹26,340.00 · 1,37,300 shares31 Dec 2025: ₹26,575.00 · 24,906 shares1 Jan 2026: ₹26,835.00 · 9,497 shares2 Jan 2026: ₹27,045.00 · 36,285 shares5 Jan 2026: ₹27,645.00 · 23,089 shares6 Jan 2026: ₹27,670.00 · 35,574 shares7 Jan 2026: ₹27,320.00 · 22,391 shares8 Jan 2026: ₹26,850.00 · 17,963 shares9 Jan 2026: ₹26,950.00 · 33,316 shares12 Jan 2026: ₹27,165.00 · 22,728 shares13 Jan 2026: ₹27,155.00 · 16,064 shares14 Jan 2026: ₹27,550.00 · 37,405 shares16 Jan 2026: ₹27,840.00 · 32,929 shares19 Jan 2026: ₹27,510.00 · 10,707 shares20 Jan 2026: ₹27,225.00 · 42,671 shares21 Jan 2026: ₹27,370.00 · 25,027 shares22 Jan 2026: ₹27,430.00 · 14,663 shares23 Jan 2026: ₹27,000.00 · 24,439 shares27 Jan 2026: ₹27,220.00 · 32,223 shares28 Jan 2026: ₹27,480.00 · 18,343 shares29 Jan 2026: ₹27,055.00 · 28,182 shares30 Jan 2026: ₹26,985.00 · 42,402 shares1 Feb 2026: ₹26,385.00 · 26,046 shares2 Feb 2026: ₹26,800.00 · 42,072 shares3 Feb 2026: ₹27,020.00 · 51,933 shares4 Feb 2026: ₹27,350.00 · 25,807 shares5 Feb 2026: ₹27,225.00 · 38,447 shares6 Feb 2026: ₹27,330.00 · 14,772 shares9 Feb 2026: ₹27,145.00 · 74,200 shares10 Feb 2026: ₹26,525.00 · 38,471 shares11 Feb 2026: ₹26,805.00 · 25,422 shares12 Feb 2026: ₹26,340.00 · 28,166 shares13 Feb 2026: ₹26,130.00 · 27,809 shares16 Feb 2026: ₹26,315.00 · 11,713 shares17 Feb 2026: ₹26,370.00 · 12,987 shares18 Feb 2026: ₹26,635.00 · 24,271 shares19 Feb 2026: ₹26,215.00 · 32,451 shares20 Feb 2026: ₹26,510.00 · 16,060 shares23 Feb 2026: ₹26,550.00 · 24,261 shares24 Feb 2026: ₹26,525.00 · 28,322 shares25 Feb 2026: ₹26,865.00 · 16,889 shares26 Feb 2026: ₹26,745.00 · 12,433 shares27 Feb 2026: ₹26,075.00 · 45,243 shares2 Mar 2026: ₹26,125.00 · 28,282 shares4 Mar 2026: ₹25,355.00 · 37,304 shares5 Mar 2026: ₹25,200.00 · 37,079 shares6 Mar 2026: ₹24,875.00 · 19,762 shares9 Mar 2026: ₹23,590.00 · 37,789 shares10 Mar 2026: ₹23,960.00 · 69,919 shares11 Mar 2026: ₹23,740.00 · 44,506 shares12 Mar 2026: ₹23,500.00 · 40,125 shares13 Mar 2026: ₹22,965.00 · 48,594 shares16 Mar 2026: ₹23,315.00 · 43,173 shares17 Mar 2026: ₹23,675.00 · 15,748 shares18 Mar 2026: ₹23,925.00 · 16,992 shares19 Mar 2026: ₹23,335.00 · 20,065 shares20 Mar 2026: ₹23,535.00 · 29,852 shares23 Mar 2026: ₹22,725.00 · 36,958 shares24 Mar 2026: ₹23,325.00 · 39,516 shares25 Mar 2026: ₹24,230.00 · 19,081 shares27 Mar 2026: ₹23,705.00 · 52,525 shares30 Mar 2026: ₹23,020.00 · 81,205 shares1 Apr 2026: ₹23,265.00 · 19,991 shares2 Apr 2026: ₹23,125.00 · 20,490 shares6 Apr 2026: ₹23,695.00 · 31,374 shares7 Apr 2026: ₹23,350.00 · 57,843 shares8 Apr 2026: ₹24,360.00 · 31,556 shares9 Apr 2026: ₹23,990.00 · 1,03,272 shares10 Apr 2026: ₹24,340.00 · 75,983 shares13 Apr 2026: ₹24,300.00 · 24,038 shares15 Apr 2026: ₹24,965.00 · 82,224 shares16 Apr 2026: ₹25,110.00 · 34,710 shares17 Apr 2026: ₹25,290.00 · 16,254 shares20 Apr 2026: ₹25,490.00 · 35,020 shares21 Apr 2026: ₹25,540.00 · 8,307 shares22 Apr 2026: ₹25,735.00 · 11,486 shares23 Apr 2026: ₹25,470.00 · 15,269 shares24 Apr 2026: ₹24,950.00 · 11,419 shares27 Apr 2026: ₹25,125.00 · 35,881 shares28 Apr 2026: ₹24,890.00 · 29,353 shares29 Apr 2026: ₹24,555.00 · 11,849 shares30 Apr 2026: ₹24,195.00 · 32,295 shares4 May 2026: ₹24,740.00 · 12,120 shares5 May 2026: ₹24,845.00 · 19,537 shares6 May 2026: ₹24,975.00 · 52,938 shares7 May 2026: ₹25,595.00 · 58,542 shares8 May 2026: ₹25,435.00 · 30,524 shares11 May 2026: ₹25,205.00 · 11,351 shares12 May 2026: ₹24,860.00 · 19,036 shares13 May 2026: ₹24,995.00 · 13,838 shares14 May 2026: ₹25,025.00 · 14,353 shares15 May 2026: ₹24,970.00 · 6,055 shares18 May 2026: ₹24,475.00 · 14,351 shares19 May 2026: ₹24,425.00 · 16,083 shares20 May 2026: ₹24,420.00 · 13,297 shares21 May 2026: ₹24,605.00 · 11,833 shares22 May 2026: ₹24,785.00 · 13,414 shares25 May 2026: ₹25,355.00 · 11,177 shares26 May 2026: ₹25,180.00 · 17,032 shares27 May 2026: ₹25,400.00 · 7,231 shares29 May 2026: ₹25,275.00 · 86,354 shares1 Jun 2026: ₹25,060.00 · 38,284 shares2 Jun 2026: ₹24,995.00 · 22,992 shares3 Jun 2026: ₹24,775.00 · 26,132 shares4 Jun 2026: ₹24,485.00 · 28,175 shares5 Jun 2026: ₹24,085.00 · 22,308 shares8 Jun 2026: ₹23,535.00 · 45,226 shares9 Jun 2026: ₹23,415.00 · 51,825 shares10 Jun 2026: ₹23,850.00 · 55,011 shares11 Jun 2026: ₹23,700.00 · 20,405 shares12 Jun 2026: ₹24,175.00 · 19,388 shares15 Jun 2026: ₹24,825.00 · 22,005 shares16 Jun 2026: ₹24,870.00 · 48,164 shares17 Jun 2026: ₹24,970.00 · 22,298 shares18 Jun 2026: ₹25,410.00 · 24,779 shares19 Jun 2026: ₹25,075.00 · 14,059 shares22 Jun 2026: ₹24,995.00 · 30,107 shares23 Jun 2026: ₹25,035.00 · 18,096 shares24 Jun 2026: ₹26,070.00 · 59,710 shares25 Jun 2026: ₹25,735.00 · 32,062 shares29 Jun 2026: ₹25,145.00 · 95,945 shares30 Jun 2026: ₹25,250.00 · 30,948 shares1 Jul 2026: ₹25,920.00 · 33,234 shares2 Jul 2026: ₹26,220.00 · 10,263 shares3 Jul 2026: ₹26,765.00 · 21,488 shares6 Jul 2026: ₹26,630.00 · 7,076 shares7 Jul 2026: ₹26,710.00 · 8,495 shares8 Jul 2026: ₹25,910.00 · 15,874 shares9 Jul 2026: ₹26,295.00 · 12,300 shares10 Jul 2026: ₹26,615.00 · 6,542 shares13 Jul 2026: ₹26,420.00 · 6,450 shares14 Jul 2026: ₹26,280.00 · 10,021 shares15 Jul 2026: ₹26,925.00 · 17,102 shares16 Jul 2026: ₹27,000.00 · 37,283 shares17 Jul 2026: ₹26,515.00 · 12,749 shares20 Jul 2026: ₹26,850.00 · 7,046 shares21 Jul 2026: ₹27,245.00 · 19,707 shares22 Jul 2026: ₹26,720.00 · 11,733 shares23 Jul 2026: ₹26,825.00 · 31,050 shares24 Jul 2026: ₹26,740.00 · 13,408 shares27 Jul 2026: ₹26,860.00 · 12,362 shares28 Jul 2026: ₹26,875.00 · 15,715 shares29 Jul 2026: ₹26,825.00 · 11,491 shares30 Jul 2026: ₹26,455.00 · 10,456 shares31 Jul 2026: ₹26,055.00 · 1,12,164 shares3 Aug 2026: ₹27,000.00 · 33,488 shares4 Aug 2026: ₹26,900.00 · 17,586 shares5 Aug 2026: ₹26,900.00 · 19,392 shares6 Aug 2026: ₹26,245.00 · 24,420 shares7 Aug 2026: ₹26,010.00 · 10,742 shares10 Aug 2026: ₹26,100.00 · 14,607 shares11 Aug 2026: ₹25,510.00 · 15,647 shares12 Aug 2026: ₹25,570.00 · 19,869 shares13 Aug 2026: ₹25,245.00 · 16,386 shares14 Aug 2026: ₹24,795.00 · 51,210 shares17 Aug 2026: ₹24,535.00 · 21,237 shares18 Aug 2026: ₹24,725.00 · 39,655 shares19 Aug 2026: ₹24,340.00 · 25,056 shares20 Aug 2026: ₹24,300.00 · 18,766 shares21 Aug 2026: ₹24,280.00 · 15,450 shares24 Aug 2026: ₹24,020.00 · 12,456 shares25 Aug 2026: ₹24,440.00 · 1,26,056 shares26 Aug 2026: ₹24,865.00 · 50,283 shares27 Aug 2026: ₹24,480.00 · 11,780 shares28 Aug 2026: ₹24,000.00 · 20,074 shares31 Aug 2026: ₹23,200.00 · 20,510 shares1 Sep 2026: ₹23,490.00 · 15,342 shares2 Sep 2026: ₹23,680.00 · 17,542 shares3 Sep 2026: ₹23,910.00 · 20,001 shares4 Sep 2026: ₹23,855.00 · 15,350 shares7 Sep 2026: ₹23,365.00 · 17,715 shares8 Sep 2026: ₹23,160.00 · 13,107 shares9 Sep 2026: ₹22,950.00 · 12,133 shares10 Sep 2026: ₹22,785.00 · 9,990 shares11 Sep 2026: ₹22,570.00 · 16,171 shares15 Sep 2026: ₹21,905.00 · 12,171 shares16 Sep 2026: ₹21,795.00 · 21,233 shares17 Sep 2026: ₹21,960.00 · 15,117 shares18 Sep 2026: ₹22,600.00 · 62,133 shares
2250025000275003000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29,685.00 · 47,492 shares18 Sep 2025: ₹29,960.00 · 36,221 shares19 Sep 2025: ₹29,880.00 · 62,728 shares22 Sep 2025: ₹29,705.00 · 42,575 shares23 Sep 2025: ₹29,790.00 · 33,031 shares24 Sep 2025: ₹29,650.00 · 35,863 shares25 Sep 2025: ₹29,515.00 · 31,286 shares26 Sep 2025: ₹28,910.00 · 20,857 shares29 Sep 2025: ₹29,735.00 · 1,43,519 shares30 Sep 2025: ₹29,265.00 · 29,375 shares1 Oct 2025: ₹29,295.00 · 26,328 shares3 Oct 2025: ₹29,180.00 · 13,811 shares6 Oct 2025: ₹29,295.00 · 12,202 shares7 Oct 2025: ₹29,530.00 · 13,596 shares8 Oct 2025: ₹29,285.00 · 10,980 shares9 Oct 2025: ₹29,485.00 · 22,117 shares10 Oct 2025: ₹29,445.00 · 17,432 shares13 Oct 2025: ₹29,615.00 · 13,296 shares14 Oct 2025: ₹29,615.00 · 15,385 shares15 Oct 2025: ₹29,940.00 · 15,822 shares16 Oct 2025: ₹30,010.00 · 12,514 shares17 Oct 2025: ₹29,690.00 · 16,520 shares20 Oct 2025: ₹28,880.00 · 23,281 shares21 Oct 2025: ₹28,950.00 · 1,726 shares23 Oct 2025: ₹28,970.00 · 48,966 shares24 Oct 2025: ₹28,705.00 · 25,030 shares27 Oct 2025: ₹28,590.00 · 36,230 shares28 Oct 2025: ₹28,585.00 · 34,211 shares29 Oct 2025: ₹29,210.00 · 79,429 shares30 Oct 2025: ₹28,740.00 · 22,402 shares31 Oct 2025: ₹28,310.00 · 24,223 shares3 Nov 2025: ₹27,975.00 · 12,006 shares4 Nov 2025: ₹27,600.00 · 12,031 shares6 Nov 2025: ₹27,450.00 · 15,109 shares7 Nov 2025: ₹27,375.00 · 23,046 shares10 Nov 2025: ₹27,090.00 · 32,166 shares11 Nov 2025: ₹27,035.00 · 19,431 shares12 Nov 2025: ₹27,095.00 · 24,395 shares13 Nov 2025: ₹26,995.00 · 14,547 shares14 Nov 2025: ₹26,700.00 · 18,167 shares17 Nov 2025: ₹26,680.00 · 20,761 shares18 Nov 2025: ₹26,420.00 · 36,817 shares19 Nov 2025: ₹26,510.00 · 12,630 shares20 Nov 2025: ₹26,480.00 · 15,461 shares21 Nov 2025: ₹26,480.00 · 15,422 shares24 Nov 2025: ₹26,490.00 · 23,404 shares25 Nov 2025: ₹26,455.00 · 35,989 shares26 Nov 2025: ₹26,935.00 · 16,119 shares27 Nov 2025: ₹26,755.00 · 25,657 shares28 Nov 2025: ₹26,400.00 · 15,137 shares1 Dec 2025: ₹26,415.00 · 16,587 shares2 Dec 2025: ₹26,545.00 · 34,844 shares3 Dec 2025: ₹26,300.00 · 36,102 shares4 Dec 2025: ₹26,450.00 · 9,275 shares5 Dec 2025: ₹26,075.00 · 30,319 shares8 Dec 2025: ₹26,135.00 · 48,562 shares9 Dec 2025: ₹26,100.00 · 1,17,831 shares10 Dec 2025: ₹25,885.00 · 32,453 shares11 Dec 2025: ₹26,080.00 · 46,366 shares12 Dec 2025: ₹26,285.00 · 23,933 shares15 Dec 2025: ₹26,625.00 · 66,214 shares16 Dec 2025: ₹25,990.00 · 30,430 shares17 Dec 2025: ₹26,045.00 · 64,316 shares18 Dec 2025: ₹25,645.00 · 23,636 shares19 Dec 2025: ₹25,600.00 · 47,019 shares22 Dec 2025: ₹25,710.00 · 13,917 shares23 Dec 2025: ₹25,940.00 · 46,538 shares24 Dec 2025: ₹26,145.00 · 18,508 shares26 Dec 2025: ₹26,420.00 · 46,123 shares29 Dec 2025: ₹26,275.00 · 57,381 shares30 Dec 2025: ₹26,340.00 · 1,37,300 shares31 Dec 2025: ₹26,575.00 · 24,906 shares1 Jan 2026: ₹26,835.00 · 9,497 shares2 Jan 2026: ₹27,045.00 · 36,285 shares5 Jan 2026: ₹27,645.00 · 23,089 shares6 Jan 2026: ₹27,670.00 · 35,574 shares7 Jan 2026: ₹27,320.00 · 22,391 shares8 Jan 2026: ₹26,850.00 · 17,963 shares9 Jan 2026: ₹26,950.00 · 33,316 shares12 Jan 2026: ₹27,165.00 · 22,728 shares13 Jan 2026: ₹27,155.00 · 16,064 shares14 Jan 2026: ₹27,550.00 · 37,405 shares16 Jan 2026: ₹27,840.00 · 32,929 shares19 Jan 2026: ₹27,510.00 · 10,707 shares20 Jan 2026: ₹27,225.00 · 42,671 shares21 Jan 2026: ₹27,370.00 · 25,027 shares22 Jan 2026: ₹27,430.00 · 14,663 shares23 Jan 2026: ₹27,000.00 · 24,439 shares27 Jan 2026: ₹27,220.00 · 32,223 shares28 Jan 2026: ₹27,480.00 · 18,343 shares29 Jan 2026: ₹27,055.00 · 28,182 shares30 Jan 2026: ₹26,985.00 · 42,402 shares1 Feb 2026: ₹26,385.00 · 26,046 shares2 Feb 2026: ₹26,800.00 · 42,072 shares3 Feb 2026: ₹27,020.00 · 51,933 shares4 Feb 2026: ₹27,350.00 · 25,807 shares5 Feb 2026: ₹27,225.00 · 38,447 shares6 Feb 2026: ₹27,330.00 · 14,772 shares9 Feb 2026: ₹27,145.00 · 74,200 shares10 Feb 2026: ₹26,525.00 · 38,471 shares11 Feb 2026: ₹26,805.00 · 25,422 shares12 Feb 2026: ₹26,340.00 · 28,166 shares13 Feb 2026: ₹26,130.00 · 27,809 shares16 Feb 2026: ₹26,315.00 · 11,713 shares17 Feb 2026: ₹26,370.00 · 12,987 shares18 Feb 2026: ₹26,635.00 · 24,271 shares19 Feb 2026: ₹26,215.00 · 32,451 shares20 Feb 2026: ₹26,510.00 · 16,060 shares23 Feb 2026: ₹26,550.00 · 24,261 shares24 Feb 2026: ₹26,525.00 · 28,322 shares25 Feb 2026: ₹26,865.00 · 16,889 shares26 Feb 2026: ₹26,745.00 · 12,433 shares27 Feb 2026: ₹26,075.00 · 45,243 shares2 Mar 2026: ₹26,125.00 · 28,282 shares4 Mar 2026: ₹25,355.00 · 37,304 shares5 Mar 2026: ₹25,200.00 · 37,079 shares6 Mar 2026: ₹24,875.00 · 19,762 shares9 Mar 2026: ₹23,590.00 · 37,789 shares10 Mar 2026: ₹23,960.00 · 69,919 shares11 Mar 2026: ₹23,740.00 · 44,506 shares12 Mar 2026: ₹23,500.00 · 40,125 shares13 Mar 2026: ₹22,965.00 · 48,594 shares16 Mar 2026: ₹23,315.00 · 43,173 shares17 Mar 2026: ₹23,675.00 · 15,748 shares18 Mar 2026: ₹23,925.00 · 16,992 shares19 Mar 2026: ₹23,335.00 · 20,065 shares20 Mar 2026: ₹23,535.00 · 29,852 shares23 Mar 2026: ₹22,725.00 · 36,958 shares24 Mar 2026: ₹23,325.00 · 39,516 shares25 Mar 2026: ₹24,230.00 · 19,081 shares27 Mar 2026: ₹23,705.00 · 52,525 shares30 Mar 2026: ₹23,020.00 · 81,205 shares1 Apr 2026: ₹23,265.00 · 19,991 shares2 Apr 2026: ₹23,125.00 · 20,490 shares6 Apr 2026: ₹23,695.00 · 31,374 shares7 Apr 2026: ₹23,350.00 · 57,843 shares8 Apr 2026: ₹24,360.00 · 31,556 shares9 Apr 2026: ₹23,990.00 · 1,03,272 shares10 Apr 2026: ₹24,340.00 · 75,983 shares13 Apr 2026: ₹24,300.00 · 24,038 shares15 Apr 2026: ₹24,965.00 · 82,224 shares16 Apr 2026: ₹25,110.00 · 34,710 shares17 Apr 2026: ₹25,290.00 · 16,254 shares20 Apr 2026: ₹25,490.00 · 35,020 shares21 Apr 2026: ₹25,540.00 · 8,307 shares22 Apr 2026: ₹25,735.00 · 11,486 shares23 Apr 2026: ₹25,470.00 · 15,269 shares24 Apr 2026: ₹24,950.00 · 11,419 shares27 Apr 2026: ₹25,125.00 · 35,881 shares28 Apr 2026: ₹24,890.00 · 29,353 shares29 Apr 2026: ₹24,555.00 · 11,849 shares30 Apr 2026: ₹24,195.00 · 32,295 shares4 May 2026: ₹24,740.00 · 12,120 shares5 May 2026: ₹24,845.00 · 19,537 shares6 May 2026: ₹24,975.00 · 52,938 shares7 May 2026: ₹25,595.00 · 58,542 shares8 May 2026: ₹25,435.00 · 30,524 shares11 May 2026: ₹25,205.00 · 11,351 shares12 May 2026: ₹24,860.00 · 19,036 shares13 May 2026: ₹24,995.00 · 13,838 shares14 May 2026: ₹25,025.00 · 14,353 shares15 May 2026: ₹24,970.00 · 6,055 shares18 May 2026: ₹24,475.00 · 14,351 shares19 May 2026: ₹24,425.00 · 16,083 shares20 May 2026: ₹24,420.00 · 13,297 shares21 May 2026: ₹24,605.00 · 11,833 shares22 May 2026: ₹24,785.00 · 13,414 shares25 May 2026: ₹25,355.00 · 11,177 shares26 May 2026: ₹25,180.00 · 17,032 shares27 May 2026: ₹25,400.00 · 7,231 shares29 May 2026: ₹25,275.00 · 86,354 shares1 Jun 2026: ₹25,060.00 · 38,284 shares2 Jun 2026: ₹24,995.00 · 22,992 shares3 Jun 2026: ₹24,775.00 · 26,132 shares4 Jun 2026: ₹24,485.00 · 28,175 shares5 Jun 2026: ₹24,085.00 · 22,308 shares8 Jun 2026: ₹23,535.00 · 45,226 shares9 Jun 2026: ₹23,415.00 · 51,825 shares10 Jun 2026: ₹23,850.00 · 55,011 shares11 Jun 2026: ₹23,700.00 · 20,405 shares12 Jun 2026: ₹24,175.00 · 19,388 shares15 Jun 2026: ₹24,825.00 · 22,005 shares16 Jun 2026: ₹24,870.00 · 48,164 shares17 Jun 2026: ₹24,970.00 · 22,298 shares18 Jun 2026: ₹25,410.00 · 24,779 shares19 Jun 2026: ₹25,075.00 · 14,059 shares22 Jun 2026: ₹24,995.00 · 30,107 shares23 Jun 2026: ₹25,035.00 · 18,096 shares24 Jun 2026: ₹26,070.00 · 59,710 shares25 Jun 2026: ₹25,735.00 · 32,062 shares29 Jun 2026: ₹25,145.00 · 95,945 shares30 Jun 2026: ₹25,250.00 · 30,948 shares1 Jul 2026: ₹25,920.00 · 33,234 shares2 Jul 2026: ₹26,220.00 · 10,263 shares3 Jul 2026: ₹26,765.00 · 21,488 shares6 Jul 2026: ₹26,630.00 · 7,076 shares7 Jul 2026: ₹26,710.00 · 8,495 shares8 Jul 2026: ₹25,910.00 · 15,874 shares9 Jul 2026: ₹26,295.00 · 12,300 shares10 Jul 2026: ₹26,615.00 · 6,542 shares13 Jul 2026: ₹26,420.00 · 6,450 shares14 Jul 2026: ₹26,280.00 · 10,021 shares15 Jul 2026: ₹26,925.00 · 17,102 shares16 Jul 2026: ₹27,000.00 · 37,283 shares17 Jul 2026: ₹26,515.00 · 12,749 shares20 Jul 2026: ₹26,850.00 · 7,046 shares21 Jul 2026: ₹27,245.00 · 19,707 shares22 Jul 2026: ₹26,720.00 · 11,733 shares23 Jul 2026: ₹26,825.00 · 31,050 shares24 Jul 2026: ₹26,740.00 · 13,408 shares27 Jul 2026: ₹26,860.00 · 12,362 shares28 Jul 2026: ₹26,875.00 · 15,715 shares29 Jul 2026: ₹26,825.00 · 11,491 shares30 Jul 2026: ₹26,455.00 · 10,456 shares31 Jul 2026: ₹26,055.00 · 1,12,164 shares3 Aug 2026: ₹27,000.00 · 33,488 shares4 Aug 2026: ₹26,900.00 · 17,586 shares5 Aug 2026: ₹26,900.00 · 19,392 shares6 Aug 2026: ₹26,245.00 · 24,420 shares7 Aug 2026: ₹26,010.00 · 10,742 shares10 Aug 2026: ₹26,100.00 · 14,607 shares11 Aug 2026: ₹25,510.00 · 15,647 shares12 Aug 2026: ₹25,570.00 · 19,869 shares13 Aug 2026: ₹25,245.00 · 16,386 shares14 Aug 2026: ₹24,795.00 · 51,210 shares17 Aug 2026: ₹24,535.00 · 21,237 shares18 Aug 2026: ₹24,725.00 · 39,655 shares19 Aug 2026: ₹24,340.00 · 25,056 shares20 Aug 2026: ₹24,300.00 · 18,766 shares21 Aug 2026: ₹24,280.00 · 15,450 shares24 Aug 2026: ₹24,020.00 · 12,456 shares25 Aug 2026: ₹24,440.00 · 1,26,056 shares26 Aug 2026: ₹24,865.00 · 50,283 shares27 Aug 2026: ₹24,480.00 · 11,780 shares28 Aug 2026: ₹24,000.00 · 20,074 shares31 Aug 2026: ₹23,200.00 · 20,510 shares1 Sep 2026: ₹23,490.00 · 15,342 shares2 Sep 2026: ₹23,680.00 · 17,542 shares3 Sep 2026: ₹23,910.00 · 20,001 shares4 Sep 2026: ₹23,855.00 · 15,350 shares7 Sep 2026: ₹23,365.00 · 17,715 shares8 Sep 2026: ₹23,160.00 · 13,107 shares9 Sep 2026: ₹22,950.00 · 12,133 shares10 Sep 2026: ₹22,785.00 · 9,990 shares11 Sep 2026: ₹22,570.00 · 16,171 shares15 Sep 2026: ₹21,905.00 · 12,171 shares16 Sep 2026: ₹21,795.00 · 21,233 shares17 Sep 2026: ₹21,960.00 · 15,117 shares18 Sep 2026: ₹22,600.00 · 62,133 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.