ANVESHAN
Theme
Create account
Stocks · LAXMIINDIA · industry unknown

LAXMI INDIA FINANCE LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹126.98
18 Sep 2026 · −22.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹163.30 · 10,78,041 shares18 Sep 2025: ₹175.87 · 73,73,622 shares19 Sep 2025: ₹168.90 · 12,43,744 shares22 Sep 2025: ₹162.13 · 9,17,781 shares23 Sep 2025: ₹158.52 · 8,38,265 shares24 Sep 2025: ₹161.03 · 7,09,658 shares25 Sep 2025: ₹157.17 · 6,69,939 shares26 Sep 2025: ₹149.45 · 9,59,405 shares29 Sep 2025: ₹149.89 · 4,06,949 shares30 Sep 2025: ₹148.70 · 3,13,069 shares1 Oct 2025: ₹149.28 · 3,82,043 shares3 Oct 2025: ₹146.36 · 3,95,767 shares6 Oct 2025: ₹142.09 · 4,11,494 shares7 Oct 2025: ₹140.98 · 3,19,193 shares8 Oct 2025: ₹150.94 · 13,51,107 shares9 Oct 2025: ₹151.42 · 4,38,955 shares10 Oct 2025: ₹149.72 · 2,32,366 shares13 Oct 2025: ₹145.57 · 1,96,082 shares14 Oct 2025: ₹141.12 · 3,21,448 shares15 Oct 2025: ₹148.15 · 3,56,552 shares16 Oct 2025: ₹147.14 · 1,67,862 shares17 Oct 2025: ₹144.61 · 2,30,521 shares20 Oct 2025: ₹149.59 · 3,71,155 shares21 Oct 2025: ₹150.86 · 71,275 shares23 Oct 2025: ₹153.90 · 3,64,562 shares24 Oct 2025: ₹150.97 · 2,10,723 shares27 Oct 2025: ₹148.78 · 3,39,838 shares28 Oct 2025: ₹157.55 · 6,13,693 shares29 Oct 2025: ₹156.27 · 2,58,653 shares30 Oct 2025: ₹152.19 · 2,31,908 shares31 Oct 2025: ₹151.80 · 3,35,960 shares3 Nov 2025: ₹147.38 · 1,49,440 shares4 Nov 2025: ₹145.62 · 1,30,765 shares6 Nov 2025: ₹143.56 · 1,92,302 shares7 Nov 2025: ₹143.15 · 1,18,876 shares10 Nov 2025: ₹147.34 · 1,31,516 shares11 Nov 2025: ₹145.64 · 81,018 shares12 Nov 2025: ₹151.60 · 2,77,483 shares13 Nov 2025: ₹147.68 · 1,80,981 shares14 Nov 2025: ₹137.12 · 8,93,529 shares17 Nov 2025: ₹129.61 · 9,13,576 shares18 Nov 2025: ₹131.07 · 14,73,843 shares19 Nov 2025: ₹143.78 · 97,06,600 shares20 Nov 2025: ₹138.63 · 7,99,172 shares21 Nov 2025: ₹137.20 · 3,79,885 shares24 Nov 2025: ₹136.34 · 2,41,690 shares25 Nov 2025: ₹134.70 · 2,27,619 shares26 Nov 2025: ₹135.38 · 1,32,650 shares27 Nov 2025: ₹135.88 · 2,59,041 shares28 Nov 2025: ₹138.87 · 3,77,471 shares1 Dec 2025: ₹137.22 · 2,34,328 shares2 Dec 2025: ₹136.32 · 1,40,567 shares3 Dec 2025: ₹132.57 · 92,703 shares4 Dec 2025: ₹135.07 · 1,51,854 shares5 Dec 2025: ₹134.27 · 64,678 shares8 Dec 2025: ₹128.48 · 5,05,998 shares9 Dec 2025: ₹130.75 · 2,24,908 shares10 Dec 2025: ₹131.60 · 1,39,002 shares11 Dec 2025: ₹131.10 · 61,404 shares12 Dec 2025: ₹131.66 · 70,171 shares15 Dec 2025: ₹131.73 · 80,440 shares16 Dec 2025: ₹129.17 · 58,966 shares17 Dec 2025: ₹125.74 · 1,58,102 shares18 Dec 2025: ₹125.17 · 1,03,583 shares19 Dec 2025: ₹127.28 · 1,43,601 shares22 Dec 2025: ₹128.55 · 2,37,717 shares23 Dec 2025: ₹127.53 · 1,18,763 shares24 Dec 2025: ₹125.51 · 1,48,819 shares26 Dec 2025: ₹125.37 · 1,53,782 shares29 Dec 2025: ₹121.97 · 2,12,265 shares30 Dec 2025: ₹122.36 · 1,27,121 shares31 Dec 2025: ₹124.92 · 1,83,765 shares1 Jan 2026: ₹122.72 · 69,060 shares2 Jan 2026: ₹127.35 · 1,69,669 shares5 Jan 2026: ₹127.05 · 1,64,904 shares6 Jan 2026: ₹126.72 · 94,761 shares7 Jan 2026: ₹127.09 · 1,08,166 shares8 Jan 2026: ₹123.68 · 1,46,984 shares9 Jan 2026: ₹116.85 · 3,30,257 shares12 Jan 2026: ₹111.38 · 3,65,950 shares13 Jan 2026: ₹107.93 · 4,18,281 shares14 Jan 2026: ₹108.45 · 2,66,672 shares16 Jan 2026: ₹108.72 · 4,84,510 shares19 Jan 2026: ₹102.63 · 2,12,221 shares20 Jan 2026: ₹99.92 · 2,17,416 shares21 Jan 2026: ₹97.37 · 2,30,651 shares22 Jan 2026: ₹97.86 · 1,48,227 shares23 Jan 2026: ₹93.38 · 1,48,050 shares27 Jan 2026: ₹88.34 · 4,75,281 shares28 Jan 2026: ₹93.97 · 6,40,191 shares29 Jan 2026: ₹91.04 · 2,47,630 shares30 Jan 2026: ₹92.02 · 98,381 shares1 Feb 2026: ₹91.36 · 99,052 shares2 Feb 2026: ₹92.09 · 1,32,052 shares3 Feb 2026: ₹95.33 · 1,28,576 shares4 Feb 2026: ₹100.28 · 2,03,977 shares5 Feb 2026: ₹95.66 · 1,30,270 shares6 Feb 2026: ₹90.97 · 2,20,855 shares9 Feb 2026: ₹100.12 · 37,93,816 shares10 Feb 2026: ₹104.93 · 10,16,155 shares11 Feb 2026: ₹108.44 · 8,94,648 shares12 Feb 2026: ₹108.64 · 2,36,131 shares13 Feb 2026: ₹102.75 · 2,88,495 shares16 Feb 2026: ₹102.23 · 2,23,420 shares17 Feb 2026: ₹98.09 · 3,90,711 shares18 Feb 2026: ₹105.74 · 26,77,423 shares19 Feb 2026: ₹101.69 · 4,03,994 shares20 Feb 2026: ₹100.48 · 1,14,904 shares23 Feb 2026: ₹97.33 · 2,72,788 shares24 Feb 2026: ₹93.74 · 2,03,998 shares25 Feb 2026: ₹94.52 · 3,83,106 shares26 Feb 2026: ₹94.34 · 1,55,780 shares27 Feb 2026: ₹94.25 · 1,17,224 shares2 Mar 2026: ₹90.41 · 3,67,641 shares4 Mar 2026: ₹88.65 · 1,00,278 shares5 Mar 2026: ₹91.12 · 1,71,001 shares6 Mar 2026: ₹90.14 · 1,85,633 shares9 Mar 2026: ₹86.64 · 1,35,110 shares10 Mar 2026: ₹85.19 · 3,26,157 shares11 Mar 2026: ₹84.99 · 2,68,634 shares12 Mar 2026: ₹83.63 · 2,46,753 shares13 Mar 2026: ₹81.25 · 2,16,332 shares16 Mar 2026: ₹79.43 · 2,26,752 shares17 Mar 2026: ₹80.68 · 1,39,947 shares18 Mar 2026: ₹83.59 · 1,65,425 shares19 Mar 2026: ₹80.66 · 1,04,943 shares20 Mar 2026: ₹82.55 · 1,53,695 shares23 Mar 2026: ₹82.00 · 2,87,515 shares24 Mar 2026: ₹80.57 · 3,01,930 shares25 Mar 2026: ₹82.72 · 6,49,698 shares27 Mar 2026: ₹78.29 · 6,91,930 shares30 Mar 2026: ₹71.65 · 2,57,834 shares1 Apr 2026: ₹79.07 · 1,45,521 shares2 Apr 2026: ₹80.03 · 1,33,272 shares6 Apr 2026: ₹81.47 · 98,525 shares7 Apr 2026: ₹79.22 · 1,10,472 shares8 Apr 2026: ₹88.64 · 11,16,971 shares9 Apr 2026: ₹99.22 · 13,46,985 shares10 Apr 2026: ₹104.89 · 7,23,456 shares13 Apr 2026: ₹109.96 · 8,13,365 shares15 Apr 2026: ₹109.64 · 2,64,496 shares16 Apr 2026: ₹120.32 · 11,58,296 shares17 Apr 2026: ₹120.36 · 1,96,667 shares20 Apr 2026: ₹122.12 · 3,61,545 shares21 Apr 2026: ₹121.40 · 1,27,687 shares22 Apr 2026: ₹117.71 · 1,72,226 shares23 Apr 2026: ₹116.37 · 96,285 shares24 Apr 2026: ₹114.06 · 1,31,926 shares27 Apr 2026: ₹116.11 · 74,535 shares28 Apr 2026: ₹115.55 · 80,666 shares29 Apr 2026: ₹115.21 · 1,70,853 shares30 Apr 2026: ₹112.23 · 40,213 shares4 May 2026: ₹115.87 · 1,11,297 shares5 May 2026: ₹114.17 · 52,043 shares6 May 2026: ₹127.75 · 16,17,668 shares7 May 2026: ₹136.79 · 15,68,945 shares8 May 2026: ₹129.45 · 3,45,278 shares11 May 2026: ₹138.67 · 11,26,057 shares12 May 2026: ₹131.74 · 1,83,353 shares13 May 2026: ₹131.87 · 94,285 shares14 May 2026: ₹130.39 · 1,62,729 shares15 May 2026: ₹126.01 · 45,961 shares18 May 2026: ₹119.71 · 77,816 shares19 May 2026: ₹116.33 · 99,763 shares20 May 2026: ₹116.77 · 31,629 shares21 May 2026: ₹117.99 · 1,22,274 shares22 May 2026: ₹116.26 · 69,147 shares25 May 2026: ₹114.62 · 1,05,058 shares26 May 2026: ₹114.72 · 96,857 shares27 May 2026: ₹112.92 · 32,918 shares29 May 2026: ₹113.24 · 55,596 shares1 Jun 2026: ₹109.36 · 1,62,043 shares2 Jun 2026: ₹108.70 · 41,272 shares3 Jun 2026: ₹109.02 · 26,241 shares4 Jun 2026: ₹108.36 · 27,815 shares5 Jun 2026: ₹106.70 · 40,773 shares8 Jun 2026: ₹102.85 · 57,955 shares9 Jun 2026: ₹98.30 · 1,21,594 shares10 Jun 2026: ₹102.11 · 72,808 shares11 Jun 2026: ₹99.83 · 46,911 shares12 Jun 2026: ₹104.65 · 46,022 shares15 Jun 2026: ₹109.88 · 56,654 shares16 Jun 2026: ₹113.52 · 39,856 shares17 Jun 2026: ₹111.88 · 34,378 shares18 Jun 2026: ₹112.77 · 53,074 shares19 Jun 2026: ₹110.07 · 53,691 shares22 Jun 2026: ₹106.55 · 99,397 shares23 Jun 2026: ₹102.52 · 43,475 shares24 Jun 2026: ₹102.59 · 28,871 shares25 Jun 2026: ₹101.74 · 30,630 shares29 Jun 2026: ₹99.43 · 43,580 shares30 Jun 2026: ₹98.75 · 44,515 shares1 Jul 2026: ₹103.34 · 82,134 shares2 Jul 2026: ₹108.50 · 1,09,438 shares3 Jul 2026: ₹113.92 · 1,44,310 shares6 Jul 2026: ₹119.61 · 1,86,049 shares7 Jul 2026: ₹113.63 · 81,813 shares8 Jul 2026: ₹110.66 · 56,241 shares9 Jul 2026: ₹111.87 · 20,503 shares10 Jul 2026: ₹110.87 · 29,339 shares13 Jul 2026: ₹108.49 · 41,076 shares14 Jul 2026: ₹106.47 · 23,887 shares15 Jul 2026: ₹106.67 · 23,763 shares16 Jul 2026: ₹107.53 · 18,946 shares17 Jul 2026: ₹112.15 · 77,402 shares20 Jul 2026: ₹117.75 · 1,43,846 shares21 Jul 2026: ₹123.63 · 2,47,652 shares22 Jul 2026: ₹129.81 · 2,77,773 shares23 Jul 2026: ₹129.37 · 2,55,088 shares24 Jul 2026: ₹129.12 · 95,575 shares27 Jul 2026: ₹128.52 · 62,891 shares28 Jul 2026: ₹125.44 · 43,691 shares29 Jul 2026: ₹123.83 · 36,648 shares30 Jul 2026: ₹120.46 · 40,652 shares31 Jul 2026: ₹126.48 · 63,100 shares3 Aug 2026: ₹131.05 · 2,26,143 shares4 Aug 2026: ₹136.02 · 1,44,286 shares5 Aug 2026: ₹132.76 · 1,11,437 shares6 Aug 2026: ₹133.26 · 47,193 shares7 Aug 2026: ₹134.06 · 2,41,682 shares10 Aug 2026: ₹134.29 · 69,202 shares11 Aug 2026: ₹139.25 · 2,56,253 shares12 Aug 2026: ₹135.83 · 2,16,338 shares13 Aug 2026: ₹129.04 · 2,47,731 shares14 Aug 2026: ₹124.38 · 2,51,213 shares17 Aug 2026: ₹136.56 · 6,34,526 shares18 Aug 2026: ₹131.38 · 1,55,482 shares19 Aug 2026: ₹130.89 · 2,14,550 shares20 Aug 2026: ₹132.90 · 2,30,885 shares21 Aug 2026: ₹128.76 · 2,12,064 shares24 Aug 2026: ₹125.50 · 3,28,656 shares25 Aug 2026: ₹125.96 · 3,95,709 shares26 Aug 2026: ₹126.73 · 78,913 shares27 Aug 2026: ₹122.50 · 1,08,437 shares28 Aug 2026: ₹126.29 · 1,26,472 shares31 Aug 2026: ₹129.92 · 3,39,636 shares1 Sep 2026: ₹127.04 · 83,552 shares2 Sep 2026: ₹125.93 · 1,37,828 shares3 Sep 2026: ₹128.13 · 8,42,455 shares4 Sep 2026: ₹132.60 · 3,60,742 shares7 Sep 2026: ₹130.89 · 2,99,362 shares8 Sep 2026: ₹129.99 · 1,23,289 shares9 Sep 2026: ₹132.05 · 4,26,097 shares10 Sep 2026: ₹127.88 · 3,77,674 shares11 Sep 2026: ₹129.07 · 1,62,049 shares15 Sep 2026: ₹121.59 · 3,30,864 shares16 Sep 2026: ₹119.85 · 1,98,799 shares17 Sep 2026: ₹123.61 · 1,07,146 shares18 Sep 2026: ₹126.98 · 1,33,652 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹163.30 · 10,78,041 shares18 Sep 2025: ₹175.87 · 73,73,622 shares19 Sep 2025: ₹168.90 · 12,43,744 shares22 Sep 2025: ₹162.13 · 9,17,781 shares23 Sep 2025: ₹158.52 · 8,38,265 shares24 Sep 2025: ₹161.03 · 7,09,658 shares25 Sep 2025: ₹157.17 · 6,69,939 shares26 Sep 2025: ₹149.45 · 9,59,405 shares29 Sep 2025: ₹149.89 · 4,06,949 shares30 Sep 2025: ₹148.70 · 3,13,069 shares1 Oct 2025: ₹149.28 · 3,82,043 shares3 Oct 2025: ₹146.36 · 3,95,767 shares6 Oct 2025: ₹142.09 · 4,11,494 shares7 Oct 2025: ₹140.98 · 3,19,193 shares8 Oct 2025: ₹150.94 · 13,51,107 shares9 Oct 2025: ₹151.42 · 4,38,955 shares10 Oct 2025: ₹149.72 · 2,32,366 shares13 Oct 2025: ₹145.57 · 1,96,082 shares14 Oct 2025: ₹141.12 · 3,21,448 shares15 Oct 2025: ₹148.15 · 3,56,552 shares16 Oct 2025: ₹147.14 · 1,67,862 shares17 Oct 2025: ₹144.61 · 2,30,521 shares20 Oct 2025: ₹149.59 · 3,71,155 shares21 Oct 2025: ₹150.86 · 71,275 shares23 Oct 2025: ₹153.90 · 3,64,562 shares24 Oct 2025: ₹150.97 · 2,10,723 shares27 Oct 2025: ₹148.78 · 3,39,838 shares28 Oct 2025: ₹157.55 · 6,13,693 shares29 Oct 2025: ₹156.27 · 2,58,653 shares30 Oct 2025: ₹152.19 · 2,31,908 shares31 Oct 2025: ₹151.80 · 3,35,960 shares3 Nov 2025: ₹147.38 · 1,49,440 shares4 Nov 2025: ₹145.62 · 1,30,765 shares6 Nov 2025: ₹143.56 · 1,92,302 shares7 Nov 2025: ₹143.15 · 1,18,876 shares10 Nov 2025: ₹147.34 · 1,31,516 shares11 Nov 2025: ₹145.64 · 81,018 shares12 Nov 2025: ₹151.60 · 2,77,483 shares13 Nov 2025: ₹147.68 · 1,80,981 shares14 Nov 2025: ₹137.12 · 8,93,529 shares17 Nov 2025: ₹129.61 · 9,13,576 shares18 Nov 2025: ₹131.07 · 14,73,843 shares19 Nov 2025: ₹143.78 · 97,06,600 shares20 Nov 2025: ₹138.63 · 7,99,172 shares21 Nov 2025: ₹137.20 · 3,79,885 shares24 Nov 2025: ₹136.34 · 2,41,690 shares25 Nov 2025: ₹134.70 · 2,27,619 shares26 Nov 2025: ₹135.38 · 1,32,650 shares27 Nov 2025: ₹135.88 · 2,59,041 shares28 Nov 2025: ₹138.87 · 3,77,471 shares1 Dec 2025: ₹137.22 · 2,34,328 shares2 Dec 2025: ₹136.32 · 1,40,567 shares3 Dec 2025: ₹132.57 · 92,703 shares4 Dec 2025: ₹135.07 · 1,51,854 shares5 Dec 2025: ₹134.27 · 64,678 shares8 Dec 2025: ₹128.48 · 5,05,998 shares9 Dec 2025: ₹130.75 · 2,24,908 shares10 Dec 2025: ₹131.60 · 1,39,002 shares11 Dec 2025: ₹131.10 · 61,404 shares12 Dec 2025: ₹131.66 · 70,171 shares15 Dec 2025: ₹131.73 · 80,440 shares16 Dec 2025: ₹129.17 · 58,966 shares17 Dec 2025: ₹125.74 · 1,58,102 shares18 Dec 2025: ₹125.17 · 1,03,583 shares19 Dec 2025: ₹127.28 · 1,43,601 shares22 Dec 2025: ₹128.55 · 2,37,717 shares23 Dec 2025: ₹127.53 · 1,18,763 shares24 Dec 2025: ₹125.51 · 1,48,819 shares26 Dec 2025: ₹125.37 · 1,53,782 shares29 Dec 2025: ₹121.97 · 2,12,265 shares30 Dec 2025: ₹122.36 · 1,27,121 shares31 Dec 2025: ₹124.92 · 1,83,765 shares1 Jan 2026: ₹122.72 · 69,060 shares2 Jan 2026: ₹127.35 · 1,69,669 shares5 Jan 2026: ₹127.05 · 1,64,904 shares6 Jan 2026: ₹126.72 · 94,761 shares7 Jan 2026: ₹127.09 · 1,08,166 shares8 Jan 2026: ₹123.68 · 1,46,984 shares9 Jan 2026: ₹116.85 · 3,30,257 shares12 Jan 2026: ₹111.38 · 3,65,950 shares13 Jan 2026: ₹107.93 · 4,18,281 shares14 Jan 2026: ₹108.45 · 2,66,672 shares16 Jan 2026: ₹108.72 · 4,84,510 shares19 Jan 2026: ₹102.63 · 2,12,221 shares20 Jan 2026: ₹99.92 · 2,17,416 shares21 Jan 2026: ₹97.37 · 2,30,651 shares22 Jan 2026: ₹97.86 · 1,48,227 shares23 Jan 2026: ₹93.38 · 1,48,050 shares27 Jan 2026: ₹88.34 · 4,75,281 shares28 Jan 2026: ₹93.97 · 6,40,191 shares29 Jan 2026: ₹91.04 · 2,47,630 shares30 Jan 2026: ₹92.02 · 98,381 shares1 Feb 2026: ₹91.36 · 99,052 shares2 Feb 2026: ₹92.09 · 1,32,052 shares3 Feb 2026: ₹95.33 · 1,28,576 shares4 Feb 2026: ₹100.28 · 2,03,977 shares5 Feb 2026: ₹95.66 · 1,30,270 shares6 Feb 2026: ₹90.97 · 2,20,855 shares9 Feb 2026: ₹100.12 · 37,93,816 shares10 Feb 2026: ₹104.93 · 10,16,155 shares11 Feb 2026: ₹108.44 · 8,94,648 shares12 Feb 2026: ₹108.64 · 2,36,131 shares13 Feb 2026: ₹102.75 · 2,88,495 shares16 Feb 2026: ₹102.23 · 2,23,420 shares17 Feb 2026: ₹98.09 · 3,90,711 shares18 Feb 2026: ₹105.74 · 26,77,423 shares19 Feb 2026: ₹101.69 · 4,03,994 shares20 Feb 2026: ₹100.48 · 1,14,904 shares23 Feb 2026: ₹97.33 · 2,72,788 shares24 Feb 2026: ₹93.74 · 2,03,998 shares25 Feb 2026: ₹94.52 · 3,83,106 shares26 Feb 2026: ₹94.34 · 1,55,780 shares27 Feb 2026: ₹94.25 · 1,17,224 shares2 Mar 2026: ₹90.41 · 3,67,641 shares4 Mar 2026: ₹88.65 · 1,00,278 shares5 Mar 2026: ₹91.12 · 1,71,001 shares6 Mar 2026: ₹90.14 · 1,85,633 shares9 Mar 2026: ₹86.64 · 1,35,110 shares10 Mar 2026: ₹85.19 · 3,26,157 shares11 Mar 2026: ₹84.99 · 2,68,634 shares12 Mar 2026: ₹83.63 · 2,46,753 shares13 Mar 2026: ₹81.25 · 2,16,332 shares16 Mar 2026: ₹79.43 · 2,26,752 shares17 Mar 2026: ₹80.68 · 1,39,947 shares18 Mar 2026: ₹83.59 · 1,65,425 shares19 Mar 2026: ₹80.66 · 1,04,943 shares20 Mar 2026: ₹82.55 · 1,53,695 shares23 Mar 2026: ₹82.00 · 2,87,515 shares24 Mar 2026: ₹80.57 · 3,01,930 shares25 Mar 2026: ₹82.72 · 6,49,698 shares27 Mar 2026: ₹78.29 · 6,91,930 shares30 Mar 2026: ₹71.65 · 2,57,834 shares1 Apr 2026: ₹79.07 · 1,45,521 shares2 Apr 2026: ₹80.03 · 1,33,272 shares6 Apr 2026: ₹81.47 · 98,525 shares7 Apr 2026: ₹79.22 · 1,10,472 shares8 Apr 2026: ₹88.64 · 11,16,971 shares9 Apr 2026: ₹99.22 · 13,46,985 shares10 Apr 2026: ₹104.89 · 7,23,456 shares13 Apr 2026: ₹109.96 · 8,13,365 shares15 Apr 2026: ₹109.64 · 2,64,496 shares16 Apr 2026: ₹120.32 · 11,58,296 shares17 Apr 2026: ₹120.36 · 1,96,667 shares20 Apr 2026: ₹122.12 · 3,61,545 shares21 Apr 2026: ₹121.40 · 1,27,687 shares22 Apr 2026: ₹117.71 · 1,72,226 shares23 Apr 2026: ₹116.37 · 96,285 shares24 Apr 2026: ₹114.06 · 1,31,926 shares27 Apr 2026: ₹116.11 · 74,535 shares28 Apr 2026: ₹115.55 · 80,666 shares29 Apr 2026: ₹115.21 · 1,70,853 shares30 Apr 2026: ₹112.23 · 40,213 shares4 May 2026: ₹115.87 · 1,11,297 shares5 May 2026: ₹114.17 · 52,043 shares6 May 2026: ₹127.75 · 16,17,668 shares7 May 2026: ₹136.79 · 15,68,945 shares8 May 2026: ₹129.45 · 3,45,278 shares11 May 2026: ₹138.67 · 11,26,057 shares12 May 2026: ₹131.74 · 1,83,353 shares13 May 2026: ₹131.87 · 94,285 shares14 May 2026: ₹130.39 · 1,62,729 shares15 May 2026: ₹126.01 · 45,961 shares18 May 2026: ₹119.71 · 77,816 shares19 May 2026: ₹116.33 · 99,763 shares20 May 2026: ₹116.77 · 31,629 shares21 May 2026: ₹117.99 · 1,22,274 shares22 May 2026: ₹116.26 · 69,147 shares25 May 2026: ₹114.62 · 1,05,058 shares26 May 2026: ₹114.72 · 96,857 shares27 May 2026: ₹112.92 · 32,918 shares29 May 2026: ₹113.24 · 55,596 shares1 Jun 2026: ₹109.36 · 1,62,043 shares2 Jun 2026: ₹108.70 · 41,272 shares3 Jun 2026: ₹109.02 · 26,241 shares4 Jun 2026: ₹108.36 · 27,815 shares5 Jun 2026: ₹106.70 · 40,773 shares8 Jun 2026: ₹102.85 · 57,955 shares9 Jun 2026: ₹98.30 · 1,21,594 shares10 Jun 2026: ₹102.11 · 72,808 shares11 Jun 2026: ₹99.83 · 46,911 shares12 Jun 2026: ₹104.65 · 46,022 shares15 Jun 2026: ₹109.88 · 56,654 shares16 Jun 2026: ₹113.52 · 39,856 shares17 Jun 2026: ₹111.88 · 34,378 shares18 Jun 2026: ₹112.77 · 53,074 shares19 Jun 2026: ₹110.07 · 53,691 shares22 Jun 2026: ₹106.55 · 99,397 shares23 Jun 2026: ₹102.52 · 43,475 shares24 Jun 2026: ₹102.59 · 28,871 shares25 Jun 2026: ₹101.74 · 30,630 shares29 Jun 2026: ₹99.43 · 43,580 shares30 Jun 2026: ₹98.75 · 44,515 shares1 Jul 2026: ₹103.34 · 82,134 shares2 Jul 2026: ₹108.50 · 1,09,438 shares3 Jul 2026: ₹113.92 · 1,44,310 shares6 Jul 2026: ₹119.61 · 1,86,049 shares7 Jul 2026: ₹113.63 · 81,813 shares8 Jul 2026: ₹110.66 · 56,241 shares9 Jul 2026: ₹111.87 · 20,503 shares10 Jul 2026: ₹110.87 · 29,339 shares13 Jul 2026: ₹108.49 · 41,076 shares14 Jul 2026: ₹106.47 · 23,887 shares15 Jul 2026: ₹106.67 · 23,763 shares16 Jul 2026: ₹107.53 · 18,946 shares17 Jul 2026: ₹112.15 · 77,402 shares20 Jul 2026: ₹117.75 · 1,43,846 shares21 Jul 2026: ₹123.63 · 2,47,652 shares22 Jul 2026: ₹129.81 · 2,77,773 shares23 Jul 2026: ₹129.37 · 2,55,088 shares24 Jul 2026: ₹129.12 · 95,575 shares27 Jul 2026: ₹128.52 · 62,891 shares28 Jul 2026: ₹125.44 · 43,691 shares29 Jul 2026: ₹123.83 · 36,648 shares30 Jul 2026: ₹120.46 · 40,652 shares31 Jul 2026: ₹126.48 · 63,100 shares3 Aug 2026: ₹131.05 · 2,26,143 shares4 Aug 2026: ₹136.02 · 1,44,286 shares5 Aug 2026: ₹132.76 · 1,11,437 shares6 Aug 2026: ₹133.26 · 47,193 shares7 Aug 2026: ₹134.06 · 2,41,682 shares10 Aug 2026: ₹134.29 · 69,202 shares11 Aug 2026: ₹139.25 · 2,56,253 shares12 Aug 2026: ₹135.83 · 2,16,338 shares13 Aug 2026: ₹129.04 · 2,47,731 shares14 Aug 2026: ₹124.38 · 2,51,213 shares17 Aug 2026: ₹136.56 · 6,34,526 shares18 Aug 2026: ₹131.38 · 1,55,482 shares19 Aug 2026: ₹130.89 · 2,14,550 shares20 Aug 2026: ₹132.90 · 2,30,885 shares21 Aug 2026: ₹128.76 · 2,12,064 shares24 Aug 2026: ₹125.50 · 3,28,656 shares25 Aug 2026: ₹125.96 · 3,95,709 shares26 Aug 2026: ₹126.73 · 78,913 shares27 Aug 2026: ₹122.50 · 1,08,437 shares28 Aug 2026: ₹126.29 · 1,26,472 shares31 Aug 2026: ₹129.92 · 3,39,636 shares1 Sep 2026: ₹127.04 · 83,552 shares2 Sep 2026: ₹125.93 · 1,37,828 shares3 Sep 2026: ₹128.13 · 8,42,455 shares4 Sep 2026: ₹132.60 · 3,60,742 shares7 Sep 2026: ₹130.89 · 2,99,362 shares8 Sep 2026: ₹129.99 · 1,23,289 shares9 Sep 2026: ₹132.05 · 4,26,097 shares10 Sep 2026: ₹127.88 · 3,77,674 shares11 Sep 2026: ₹129.07 · 1,62,049 shares15 Sep 2026: ₹121.59 · 3,30,864 shares16 Sep 2026: ₹119.85 · 1,98,799 shares17 Sep 2026: ₹123.61 · 1,07,146 shares18 Sep 2026: ₹126.98 · 1,33,652 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹163.30 · 10,78,041 shares18 Sep 2025: ₹175.87 · 73,73,622 shares19 Sep 2025: ₹168.90 · 12,43,744 shares22 Sep 2025: ₹162.13 · 9,17,781 shares23 Sep 2025: ₹158.52 · 8,38,265 shares24 Sep 2025: ₹161.03 · 7,09,658 shares25 Sep 2025: ₹157.17 · 6,69,939 shares26 Sep 2025: ₹149.45 · 9,59,405 shares29 Sep 2025: ₹149.89 · 4,06,949 shares30 Sep 2025: ₹148.70 · 3,13,069 shares1 Oct 2025: ₹149.28 · 3,82,043 shares3 Oct 2025: ₹146.36 · 3,95,767 shares6 Oct 2025: ₹142.09 · 4,11,494 shares7 Oct 2025: ₹140.98 · 3,19,193 shares8 Oct 2025: ₹150.94 · 13,51,107 shares9 Oct 2025: ₹151.42 · 4,38,955 shares10 Oct 2025: ₹149.72 · 2,32,366 shares13 Oct 2025: ₹145.57 · 1,96,082 shares14 Oct 2025: ₹141.12 · 3,21,448 shares15 Oct 2025: ₹148.15 · 3,56,552 shares16 Oct 2025: ₹147.14 · 1,67,862 shares17 Oct 2025: ₹144.61 · 2,30,521 shares20 Oct 2025: ₹149.59 · 3,71,155 shares21 Oct 2025: ₹150.86 · 71,275 shares23 Oct 2025: ₹153.90 · 3,64,562 shares24 Oct 2025: ₹150.97 · 2,10,723 shares27 Oct 2025: ₹148.78 · 3,39,838 shares28 Oct 2025: ₹157.55 · 6,13,693 shares29 Oct 2025: ₹156.27 · 2,58,653 shares30 Oct 2025: ₹152.19 · 2,31,908 shares31 Oct 2025: ₹151.80 · 3,35,960 shares3 Nov 2025: ₹147.38 · 1,49,440 shares4 Nov 2025: ₹145.62 · 1,30,765 shares6 Nov 2025: ₹143.56 · 1,92,302 shares7 Nov 2025: ₹143.15 · 1,18,876 shares10 Nov 2025: ₹147.34 · 1,31,516 shares11 Nov 2025: ₹145.64 · 81,018 shares12 Nov 2025: ₹151.60 · 2,77,483 shares13 Nov 2025: ₹147.68 · 1,80,981 shares14 Nov 2025: ₹137.12 · 8,93,529 shares17 Nov 2025: ₹129.61 · 9,13,576 shares18 Nov 2025: ₹131.07 · 14,73,843 shares19 Nov 2025: ₹143.78 · 97,06,600 shares20 Nov 2025: ₹138.63 · 7,99,172 shares21 Nov 2025: ₹137.20 · 3,79,885 shares24 Nov 2025: ₹136.34 · 2,41,690 shares25 Nov 2025: ₹134.70 · 2,27,619 shares26 Nov 2025: ₹135.38 · 1,32,650 shares27 Nov 2025: ₹135.88 · 2,59,041 shares28 Nov 2025: ₹138.87 · 3,77,471 shares1 Dec 2025: ₹137.22 · 2,34,328 shares2 Dec 2025: ₹136.32 · 1,40,567 shares3 Dec 2025: ₹132.57 · 92,703 shares4 Dec 2025: ₹135.07 · 1,51,854 shares5 Dec 2025: ₹134.27 · 64,678 shares8 Dec 2025: ₹128.48 · 5,05,998 shares9 Dec 2025: ₹130.75 · 2,24,908 shares10 Dec 2025: ₹131.60 · 1,39,002 shares11 Dec 2025: ₹131.10 · 61,404 shares12 Dec 2025: ₹131.66 · 70,171 shares15 Dec 2025: ₹131.73 · 80,440 shares16 Dec 2025: ₹129.17 · 58,966 shares17 Dec 2025: ₹125.74 · 1,58,102 shares18 Dec 2025: ₹125.17 · 1,03,583 shares19 Dec 2025: ₹127.28 · 1,43,601 shares22 Dec 2025: ₹128.55 · 2,37,717 shares23 Dec 2025: ₹127.53 · 1,18,763 shares24 Dec 2025: ₹125.51 · 1,48,819 shares26 Dec 2025: ₹125.37 · 1,53,782 shares29 Dec 2025: ₹121.97 · 2,12,265 shares30 Dec 2025: ₹122.36 · 1,27,121 shares31 Dec 2025: ₹124.92 · 1,83,765 shares1 Jan 2026: ₹122.72 · 69,060 shares2 Jan 2026: ₹127.35 · 1,69,669 shares5 Jan 2026: ₹127.05 · 1,64,904 shares6 Jan 2026: ₹126.72 · 94,761 shares7 Jan 2026: ₹127.09 · 1,08,166 shares8 Jan 2026: ₹123.68 · 1,46,984 shares9 Jan 2026: ₹116.85 · 3,30,257 shares12 Jan 2026: ₹111.38 · 3,65,950 shares13 Jan 2026: ₹107.93 · 4,18,281 shares14 Jan 2026: ₹108.45 · 2,66,672 shares16 Jan 2026: ₹108.72 · 4,84,510 shares19 Jan 2026: ₹102.63 · 2,12,221 shares20 Jan 2026: ₹99.92 · 2,17,416 shares21 Jan 2026: ₹97.37 · 2,30,651 shares22 Jan 2026: ₹97.86 · 1,48,227 shares23 Jan 2026: ₹93.38 · 1,48,050 shares27 Jan 2026: ₹88.34 · 4,75,281 shares28 Jan 2026: ₹93.97 · 6,40,191 shares29 Jan 2026: ₹91.04 · 2,47,630 shares30 Jan 2026: ₹92.02 · 98,381 shares1 Feb 2026: ₹91.36 · 99,052 shares2 Feb 2026: ₹92.09 · 1,32,052 shares3 Feb 2026: ₹95.33 · 1,28,576 shares4 Feb 2026: ₹100.28 · 2,03,977 shares5 Feb 2026: ₹95.66 · 1,30,270 shares6 Feb 2026: ₹90.97 · 2,20,855 shares9 Feb 2026: ₹100.12 · 37,93,816 shares10 Feb 2026: ₹104.93 · 10,16,155 shares11 Feb 2026: ₹108.44 · 8,94,648 shares12 Feb 2026: ₹108.64 · 2,36,131 shares13 Feb 2026: ₹102.75 · 2,88,495 shares16 Feb 2026: ₹102.23 · 2,23,420 shares17 Feb 2026: ₹98.09 · 3,90,711 shares18 Feb 2026: ₹105.74 · 26,77,423 shares19 Feb 2026: ₹101.69 · 4,03,994 shares20 Feb 2026: ₹100.48 · 1,14,904 shares23 Feb 2026: ₹97.33 · 2,72,788 shares24 Feb 2026: ₹93.74 · 2,03,998 shares25 Feb 2026: ₹94.52 · 3,83,106 shares26 Feb 2026: ₹94.34 · 1,55,780 shares27 Feb 2026: ₹94.25 · 1,17,224 shares2 Mar 2026: ₹90.41 · 3,67,641 shares4 Mar 2026: ₹88.65 · 1,00,278 shares5 Mar 2026: ₹91.12 · 1,71,001 shares6 Mar 2026: ₹90.14 · 1,85,633 shares9 Mar 2026: ₹86.64 · 1,35,110 shares10 Mar 2026: ₹85.19 · 3,26,157 shares11 Mar 2026: ₹84.99 · 2,68,634 shares12 Mar 2026: ₹83.63 · 2,46,753 shares13 Mar 2026: ₹81.25 · 2,16,332 shares16 Mar 2026: ₹79.43 · 2,26,752 shares17 Mar 2026: ₹80.68 · 1,39,947 shares18 Mar 2026: ₹83.59 · 1,65,425 shares19 Mar 2026: ₹80.66 · 1,04,943 shares20 Mar 2026: ₹82.55 · 1,53,695 shares23 Mar 2026: ₹82.00 · 2,87,515 shares24 Mar 2026: ₹80.57 · 3,01,930 shares25 Mar 2026: ₹82.72 · 6,49,698 shares27 Mar 2026: ₹78.29 · 6,91,930 shares30 Mar 2026: ₹71.65 · 2,57,834 shares1 Apr 2026: ₹79.07 · 1,45,521 shares2 Apr 2026: ₹80.03 · 1,33,272 shares6 Apr 2026: ₹81.47 · 98,525 shares7 Apr 2026: ₹79.22 · 1,10,472 shares8 Apr 2026: ₹88.64 · 11,16,971 shares9 Apr 2026: ₹99.22 · 13,46,985 shares10 Apr 2026: ₹104.89 · 7,23,456 shares13 Apr 2026: ₹109.96 · 8,13,365 shares15 Apr 2026: ₹109.64 · 2,64,496 shares16 Apr 2026: ₹120.32 · 11,58,296 shares17 Apr 2026: ₹120.36 · 1,96,667 shares20 Apr 2026: ₹122.12 · 3,61,545 shares21 Apr 2026: ₹121.40 · 1,27,687 shares22 Apr 2026: ₹117.71 · 1,72,226 shares23 Apr 2026: ₹116.37 · 96,285 shares24 Apr 2026: ₹114.06 · 1,31,926 shares27 Apr 2026: ₹116.11 · 74,535 shares28 Apr 2026: ₹115.55 · 80,666 shares29 Apr 2026: ₹115.21 · 1,70,853 shares30 Apr 2026: ₹112.23 · 40,213 shares4 May 2026: ₹115.87 · 1,11,297 shares5 May 2026: ₹114.17 · 52,043 shares6 May 2026: ₹127.75 · 16,17,668 shares7 May 2026: ₹136.79 · 15,68,945 shares8 May 2026: ₹129.45 · 3,45,278 shares11 May 2026: ₹138.67 · 11,26,057 shares12 May 2026: ₹131.74 · 1,83,353 shares13 May 2026: ₹131.87 · 94,285 shares14 May 2026: ₹130.39 · 1,62,729 shares15 May 2026: ₹126.01 · 45,961 shares18 May 2026: ₹119.71 · 77,816 shares19 May 2026: ₹116.33 · 99,763 shares20 May 2026: ₹116.77 · 31,629 shares21 May 2026: ₹117.99 · 1,22,274 shares22 May 2026: ₹116.26 · 69,147 shares25 May 2026: ₹114.62 · 1,05,058 shares26 May 2026: ₹114.72 · 96,857 shares27 May 2026: ₹112.92 · 32,918 shares29 May 2026: ₹113.24 · 55,596 shares1 Jun 2026: ₹109.36 · 1,62,043 shares2 Jun 2026: ₹108.70 · 41,272 shares3 Jun 2026: ₹109.02 · 26,241 shares4 Jun 2026: ₹108.36 · 27,815 shares5 Jun 2026: ₹106.70 · 40,773 shares8 Jun 2026: ₹102.85 · 57,955 shares9 Jun 2026: ₹98.30 · 1,21,594 shares10 Jun 2026: ₹102.11 · 72,808 shares11 Jun 2026: ₹99.83 · 46,911 shares12 Jun 2026: ₹104.65 · 46,022 shares15 Jun 2026: ₹109.88 · 56,654 shares16 Jun 2026: ₹113.52 · 39,856 shares17 Jun 2026: ₹111.88 · 34,378 shares18 Jun 2026: ₹112.77 · 53,074 shares19 Jun 2026: ₹110.07 · 53,691 shares22 Jun 2026: ₹106.55 · 99,397 shares23 Jun 2026: ₹102.52 · 43,475 shares24 Jun 2026: ₹102.59 · 28,871 shares25 Jun 2026: ₹101.74 · 30,630 shares29 Jun 2026: ₹99.43 · 43,580 shares30 Jun 2026: ₹98.75 · 44,515 shares1 Jul 2026: ₹103.34 · 82,134 shares2 Jul 2026: ₹108.50 · 1,09,438 shares3 Jul 2026: ₹113.92 · 1,44,310 shares6 Jul 2026: ₹119.61 · 1,86,049 shares7 Jul 2026: ₹113.63 · 81,813 shares8 Jul 2026: ₹110.66 · 56,241 shares9 Jul 2026: ₹111.87 · 20,503 shares10 Jul 2026: ₹110.87 · 29,339 shares13 Jul 2026: ₹108.49 · 41,076 shares14 Jul 2026: ₹106.47 · 23,887 shares15 Jul 2026: ₹106.67 · 23,763 shares16 Jul 2026: ₹107.53 · 18,946 shares17 Jul 2026: ₹112.15 · 77,402 shares20 Jul 2026: ₹117.75 · 1,43,846 shares21 Jul 2026: ₹123.63 · 2,47,652 shares22 Jul 2026: ₹129.81 · 2,77,773 shares23 Jul 2026: ₹129.37 · 2,55,088 shares24 Jul 2026: ₹129.12 · 95,575 shares27 Jul 2026: ₹128.52 · 62,891 shares28 Jul 2026: ₹125.44 · 43,691 shares29 Jul 2026: ₹123.83 · 36,648 shares30 Jul 2026: ₹120.46 · 40,652 shares31 Jul 2026: ₹126.48 · 63,100 shares3 Aug 2026: ₹131.05 · 2,26,143 shares4 Aug 2026: ₹136.02 · 1,44,286 shares5 Aug 2026: ₹132.76 · 1,11,437 shares6 Aug 2026: ₹133.26 · 47,193 shares7 Aug 2026: ₹134.06 · 2,41,682 shares10 Aug 2026: ₹134.29 · 69,202 shares11 Aug 2026: ₹139.25 · 2,56,253 shares12 Aug 2026: ₹135.83 · 2,16,338 shares13 Aug 2026: ₹129.04 · 2,47,731 shares14 Aug 2026: ₹124.38 · 2,51,213 shares17 Aug 2026: ₹136.56 · 6,34,526 shares18 Aug 2026: ₹131.38 · 1,55,482 shares19 Aug 2026: ₹130.89 · 2,14,550 shares20 Aug 2026: ₹132.90 · 2,30,885 shares21 Aug 2026: ₹128.76 · 2,12,064 shares24 Aug 2026: ₹125.50 · 3,28,656 shares25 Aug 2026: ₹125.96 · 3,95,709 shares26 Aug 2026: ₹126.73 · 78,913 shares27 Aug 2026: ₹122.50 · 1,08,437 shares28 Aug 2026: ₹126.29 · 1,26,472 shares31 Aug 2026: ₹129.92 · 3,39,636 shares1 Sep 2026: ₹127.04 · 83,552 shares2 Sep 2026: ₹125.93 · 1,37,828 shares3 Sep 2026: ₹128.13 · 8,42,455 shares4 Sep 2026: ₹132.60 · 3,60,742 shares7 Sep 2026: ₹130.89 · 2,99,362 shares8 Sep 2026: ₹129.99 · 1,23,289 shares9 Sep 2026: ₹132.05 · 4,26,097 shares10 Sep 2026: ₹127.88 · 3,77,674 shares11 Sep 2026: ₹129.07 · 1,62,049 shares15 Sep 2026: ₹121.59 · 3,30,864 shares16 Sep 2026: ₹119.85 · 1,98,799 shares17 Sep 2026: ₹123.61 · 1,07,146 shares18 Sep 2026: ₹126.98 · 1,33,652 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.