ANVESHAN
Theme
Create account
Stocks · INDIQUBE · Commercial Services & Supplies · small cap

INDIQUBE SPACES LIMITED

Last close
₹192.85
18 Sep 2026 · −15.4% over the year
Held by
16funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 7.8% · -2.79% over 3 months
Days to exit
930
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 23 rows: 16 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 1.2 yrs
1.91% Jul 2025 ₹218.42 −12% +0.27% held
Motilal Oswal Large Cap Fund
Large Cap · held 1.2 yrs
1.75% Jul 2025 ₹218.42 −12% +0.56% added
Invesco India ELSS Tax Saver Fund
ELSS · held 1.2 yrs
1.63% Jul 2025 ₹218.42 −12% -0.15% trimmed
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 1.2 yrs
0.34% Jul 2025 ₹218.42 −12% 0.00% held
Aditya Birla Sun Life Value Fund
Value · held 1.2 yrs
0.29% Jul 2025 ₹218.42 −12% +0.03% held
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1.2 yrs
0.23% Jul 2025 ₹218.42 −12% +0.01% held
Aditya Birla Sun Life Aggressive Hybrid Fund
Aggressive Hybrid · held 1.1 yrs
0.21% Jul 2025 ₹218.42 −12% -0.01% held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 1.2 yrs
0.18% Jul 2025 ₹218.42 −12% -0.20% trimmed
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 1.2 yrs
0.18% Jul 2025 ₹218.42 −12% +0.01% held
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.1 yrs
0.17% Jul 2025 ₹218.42 −12% 0.00% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 1.2 yrs
0.09% Jul 2025 ₹218.42 −12% -0.01% held
WhiteOak Capital Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
0.05% Jul 2025 ₹218.42 −12% +0.01% held
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid · held 1.2 yrs
0.04% Jul 2025 ₹218.42 −12% 0.00% held
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.2 yrs
0.04% Jul 2025 ₹218.42 −12% +0.01% held
WhiteOak Capital Multi Asset Allocation Fund
Multi Asset Allocation · held 1.2 yrs
0.03% Jul 2025 ₹218.42 −12% 0.00% held
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 1.0 yrs
0 Jul 2025 ₹218.42 −12% exited Jun 2026
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 11 mo
0 Jul 2025 ₹218.42 −12% exited May 2026
Baroda BNP Paribas Multi Cap Fund
Multi Cap · held 1.1 yrs
0 Jul 2025 ₹218.42 −12% exited Jul 2026
Baroda BNP Paribas Retirement Fund
Retirement · held 11 mo
0 Jul 2025 ₹218.42 −12% exited May 2026
Groww Multicap Fund
Multi Cap · held 1.1 yrs
0 Jul 2025 ₹218.42 −12% exited Jul 2026
Groww Value Fund
Value · held 11 mo
0 Jul 2025 ₹218.42 −12% exited May 2026
Groww Large Cap Fund
Large Cap · held 1.0 yrs
0 Aug 2025 ₹218.96 −12% exited Jul 2026
ICICI Prudential Small Cap Fund
Small Cap · held 3 mo
0.66% Jun 2026 ₹169.35 +14% +0.66% entered
1–23 of 23 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

16 funds hold it, at an average weight of 0.5% each (7.8% summed across holders). At a fifth of average daily volume (98,140 shares), the aggregate fund position would take about 930 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Large Cap Fund
Large Cap
+0.56% 1.75% Jul 2025 −12%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹228.06 · 2,20,173 shares18 Sep 2025: ₹229.28 · 1,73,502 shares19 Sep 2025: ₹237.92 · 7,70,596 shares22 Sep 2025: ₹233.16 · 7,71,157 shares23 Sep 2025: ₹237.40 · 6,48,719 shares24 Sep 2025: ₹232.10 · 4,87,011 shares25 Sep 2025: ₹231.34 · 1,45,838 shares26 Sep 2025: ₹229.41 · 2,53,763 shares29 Sep 2025: ₹230.00 · 1,19,314 shares30 Sep 2025: ₹228.00 · 5,43,836 shares1 Oct 2025: ₹231.26 · 79,769 shares3 Oct 2025: ₹233.34 · 1,19,464 shares6 Oct 2025: ₹228.08 · 96,058 shares7 Oct 2025: ₹232.21 · 1,43,177 shares8 Oct 2025: ₹229.22 · 1,18,633 shares9 Oct 2025: ₹224.96 · 3,91,169 shares10 Oct 2025: ₹225.72 · 1,63,974 shares13 Oct 2025: ₹226.26 · 49,034 shares14 Oct 2025: ₹223.11 · 85,620 shares15 Oct 2025: ₹227.07 · 1,42,588 shares16 Oct 2025: ₹227.81 · 72,828 shares17 Oct 2025: ₹229.69 · 68,072 shares20 Oct 2025: ₹224.46 · 55,002 shares21 Oct 2025: ₹226.16 · 12,324 shares23 Oct 2025: ₹227.21 · 70,222 shares24 Oct 2025: ₹223.31 · 27,305 shares27 Oct 2025: ₹224.87 · 80,905 shares28 Oct 2025: ₹221.54 · 29,088 shares29 Oct 2025: ₹212.50 · 1,25,730 shares30 Oct 2025: ₹213.29 · 34,185 shares31 Oct 2025: ₹213.30 · 31,680 shares3 Nov 2025: ₹214.26 · 51,187 shares4 Nov 2025: ₹212.64 · 2,20,473 shares6 Nov 2025: ₹205.64 · 3,57,200 shares7 Nov 2025: ₹203.86 · 2,05,176 shares10 Nov 2025: ₹218.80 · 5,72,121 shares11 Nov 2025: ₹216.13 · 57,114 shares12 Nov 2025: ₹221.53 · 1,23,147 shares13 Nov 2025: ₹220.69 · 73,136 shares14 Nov 2025: ₹220.60 · 39,905 shares17 Nov 2025: ₹219.04 · 42,893 shares18 Nov 2025: ₹218.68 · 34,322 shares19 Nov 2025: ₹219.65 · 58,506 shares20 Nov 2025: ₹225.00 · 1,89,413 shares21 Nov 2025: ₹224.98 · 82,132 shares24 Nov 2025: ₹224.38 · 42,423 shares25 Nov 2025: ₹225.88 · 53,212 shares26 Nov 2025: ₹229.99 · 2,51,602 shares27 Nov 2025: ₹228.07 · 25,079 shares28 Nov 2025: ₹225.61 · 2,95,788 shares1 Dec 2025: ₹215.17 · 1,11,978 shares2 Dec 2025: ₹207.77 · 77,853 shares3 Dec 2025: ₹207.62 · 26,440 shares4 Dec 2025: ₹205.39 · 22,791 shares5 Dec 2025: ₹203.96 · 20,320 shares8 Dec 2025: ₹197.47 · 39,975 shares9 Dec 2025: ₹193.63 · 48,073 shares10 Dec 2025: ₹197.52 · 37,998 shares11 Dec 2025: ₹194.46 · 19,534 shares12 Dec 2025: ₹193.94 · 47,019 shares15 Dec 2025: ₹198.00 · 32,938 shares16 Dec 2025: ₹205.04 · 2,32,732 shares17 Dec 2025: ₹204.97 · 40,339 shares18 Dec 2025: ₹205.05 · 28,657 shares19 Dec 2025: ₹204.94 · 25,284 shares22 Dec 2025: ₹203.50 · 15,659 shares23 Dec 2025: ₹201.10 · 40,660 shares24 Dec 2025: ₹201.01 · 54,495 shares26 Dec 2025: ₹205.00 · 26,002 shares29 Dec 2025: ₹203.48 · 50,327 shares30 Dec 2025: ₹207.95 · 24,739 shares31 Dec 2025: ₹209.83 · 67,082 shares1 Jan 2026: ₹209.69 · 13,330 shares2 Jan 2026: ₹210.03 · 22,926 shares5 Jan 2026: ₹209.19 · 59,037 shares6 Jan 2026: ₹208.65 · 1,29,001 shares7 Jan 2026: ₹203.60 · 22,286 shares8 Jan 2026: ₹202.77 · 8,464 shares9 Jan 2026: ₹194.08 · 16,071 shares12 Jan 2026: ₹193.98 · 1,30,410 shares13 Jan 2026: ₹203.52 · 43,735 shares14 Jan 2026: ₹198.19 · 13,564 shares16 Jan 2026: ₹199.15 · 4,960 shares19 Jan 2026: ₹197.97 · 27,038 shares20 Jan 2026: ₹192.81 · 11,971 shares21 Jan 2026: ₹191.15 · 14,348 shares22 Jan 2026: ₹191.67 · 24,009 shares23 Jan 2026: ₹188.72 · 6,964 shares27 Jan 2026: ₹186.09 · 9,073 shares28 Jan 2026: ₹179.77 · 48,922 shares29 Jan 2026: ₹176.60 · 1,09,247 shares30 Jan 2026: ₹176.26 · 51,176 shares1 Feb 2026: ₹176.00 · 17,279 shares2 Feb 2026: ₹170.12 · 33,308 shares3 Feb 2026: ₹173.45 · 45,265 shares4 Feb 2026: ₹175.87 · 20,849 shares5 Feb 2026: ₹172.79 · 39,218 shares6 Feb 2026: ₹170.99 · 74,474 shares9 Feb 2026: ₹174.00 · 18,751 shares10 Feb 2026: ₹177.68 · 13,501 shares11 Feb 2026: ₹181.88 · 1,30,956 shares12 Feb 2026: ₹182.41 · 1,19,346 shares13 Feb 2026: ₹181.06 · 26,860 shares16 Feb 2026: ₹172.82 · 59,017 shares17 Feb 2026: ₹175.06 · 48,205 shares18 Feb 2026: ₹180.86 · 1,83,882 shares19 Feb 2026: ₹181.01 · 24,297 shares20 Feb 2026: ₹177.14 · 23,494 shares23 Feb 2026: ₹178.25 · 46,859 shares24 Feb 2026: ₹174.02 · 16,680 shares25 Feb 2026: ₹175.44 · 10,119 shares26 Feb 2026: ₹174.07 · 12,288 shares27 Feb 2026: ₹172.52 · 7,106 shares2 Mar 2026: ₹173.51 · 32,998 shares4 Mar 2026: ₹165.30 · 53,848 shares5 Mar 2026: ₹169.77 · 28,080 shares6 Mar 2026: ₹170.96 · 16,498 shares9 Mar 2026: ₹166.07 · 35,357 shares10 Mar 2026: ₹162.80 · 60,493 shares11 Mar 2026: ₹160.05 · 57,146 shares12 Mar 2026: ₹156.47 · 60,138 shares13 Mar 2026: ₹150.04 · 61,725 shares16 Mar 2026: ₹142.53 · 62,640 shares17 Mar 2026: ₹138.66 · 94,432 shares18 Mar 2026: ₹145.85 · 1,46,535 shares19 Mar 2026: ₹146.39 · 85,688 shares20 Mar 2026: ₹148.05 · 1,71,313 shares23 Mar 2026: ₹135.56 · 96,505 shares24 Mar 2026: ₹136.13 · 1,07,152 shares25 Mar 2026: ₹141.78 · 1,01,503 shares27 Mar 2026: ₹133.55 · 1,10,110 shares30 Mar 2026: ₹135.61 · 83,084 shares1 Apr 2026: ₹137.58 · 38,043 shares2 Apr 2026: ₹143.40 · 30,661 shares6 Apr 2026: ₹143.39 · 22,838 shares7 Apr 2026: ₹149.18 · 25,399 shares8 Apr 2026: ₹152.17 · 64,033 shares9 Apr 2026: ₹151.67 · 35,395 shares10 Apr 2026: ₹153.46 · 29,150 shares13 Apr 2026: ₹150.69 · 16,287 shares15 Apr 2026: ₹154.57 · 33,376 shares16 Apr 2026: ₹160.33 · 14,95,907 shares17 Apr 2026: ₹159.28 · 4,33,596 shares20 Apr 2026: ₹156.64 · 1,16,175 shares21 Apr 2026: ₹163.97 · 1,98,725 shares22 Apr 2026: ₹166.68 · 3,91,232 shares23 Apr 2026: ₹177.60 · 23,02,636 shares24 Apr 2026: ₹179.12 · 1,59,009 shares27 Apr 2026: ₹176.33 · 2,45,274 shares28 Apr 2026: ₹173.92 · 47,885 shares29 Apr 2026: ₹171.45 · 62,239 shares30 Apr 2026: ₹175.61 · 95,464 shares4 May 2026: ₹172.73 · 1,52,404 shares5 May 2026: ₹174.22 · 42,110 shares6 May 2026: ₹174.54 · 26,906 shares7 May 2026: ₹172.65 · 47,935 shares8 May 2026: ₹168.93 · 62,762 shares11 May 2026: ₹171.88 · 46,889 shares12 May 2026: ₹163.58 · 22,151 shares13 May 2026: ₹159.41 · 38,496 shares14 May 2026: ₹158.52 · 1,79,224 shares15 May 2026: ₹167.63 · 36,969 shares18 May 2026: ₹171.17 · 85,341 shares19 May 2026: ₹169.13 · 27,947 shares20 May 2026: ₹173.52 · 17,612 shares21 May 2026: ₹164.06 · 3,41,326 shares22 May 2026: ₹163.33 · 29,201 shares25 May 2026: ₹166.20 · 35,299 shares26 May 2026: ₹163.53 · 36,894 shares27 May 2026: ₹163.77 · 39,572 shares29 May 2026: ₹159.38 · 30,054 shares1 Jun 2026: ₹156.40 · 30,768 shares2 Jun 2026: ₹157.52 · 59,797 shares3 Jun 2026: ₹160.04 · 55,256 shares4 Jun 2026: ₹161.69 · 17,203 shares5 Jun 2026: ₹159.04 · 25,564 shares8 Jun 2026: ₹157.03 · 10,256 shares9 Jun 2026: ₹157.11 · 24,601 shares10 Jun 2026: ₹153.07 · 32,182 shares11 Jun 2026: ₹150.19 · 11,497 shares12 Jun 2026: ₹152.31 · 19,250 shares15 Jun 2026: ₹158.88 · 17,757 shares16 Jun 2026: ₹162.46 · 8,95,020 shares17 Jun 2026: ₹165.36 · 27,015 shares18 Jun 2026: ₹170.33 · 47,029 shares19 Jun 2026: ₹175.99 · 1,60,583 shares22 Jun 2026: ₹170.14 · 7,95,525 shares23 Jun 2026: ₹170.31 · 30,511 shares24 Jun 2026: ₹168.02 · 35,767 shares25 Jun 2026: ₹169.82 · 28,171 shares29 Jun 2026: ₹166.27 · 78,298 shares30 Jun 2026: ₹169.35 · 37,959 shares1 Jul 2026: ₹165.91 · 2,42,769 shares2 Jul 2026: ₹167.31 · 14,773 shares3 Jul 2026: ₹170.13 · 17,608 shares6 Jul 2026: ₹168.93 · 1,06,588 shares7 Jul 2026: ₹171.56 · 29,022 shares8 Jul 2026: ₹168.41 · 28,476 shares9 Jul 2026: ₹171.02 · 6,80,379 shares10 Jul 2026: ₹178.11 · 8,61,149 shares13 Jul 2026: ₹175.05 · 48,384 shares14 Jul 2026: ₹174.99 · 34,514 shares15 Jul 2026: ₹171.28 · 20,046 shares16 Jul 2026: ₹171.01 · 41,499 shares17 Jul 2026: ₹166.82 · 82,679 shares20 Jul 2026: ₹163.27 · 37,342 shares21 Jul 2026: ₹171.72 · 5,03,598 shares22 Jul 2026: ₹174.65 · 44,439 shares23 Jul 2026: ₹180.29 · 1,36,184 shares24 Jul 2026: ₹181.31 · 31,337 shares27 Jul 2026: ₹177.51 · 39,427 shares28 Jul 2026: ₹177.52 · 16,945 shares29 Jul 2026: ₹179.79 · 44,219 shares30 Jul 2026: ₹170.59 · 48,373 shares31 Jul 2026: ₹173.76 · 12,036 shares3 Aug 2026: ₹171.97 · 47,200 shares4 Aug 2026: ₹171.93 · 5,817 shares5 Aug 2026: ₹173.70 · 15,612 shares6 Aug 2026: ₹181.75 · 66,036 shares7 Aug 2026: ₹182.60 · 29,924 shares10 Aug 2026: ₹185.52 · 2,80,615 shares11 Aug 2026: ₹184.05 · 71,117 shares12 Aug 2026: ₹183.79 · 34,840 shares13 Aug 2026: ₹183.34 · 1,61,248 shares14 Aug 2026: ₹180.00 · 50,896 shares17 Aug 2026: ₹178.63 · 20,170 shares18 Aug 2026: ₹187.12 · 1,18,008 shares19 Aug 2026: ₹192.17 · 1,92,480 shares20 Aug 2026: ₹189.15 · 1,96,417 shares21 Aug 2026: ₹189.10 · 65,308 shares24 Aug 2026: ₹193.72 · 74,328 shares25 Aug 2026: ₹192.50 · 39,280 shares26 Aug 2026: ₹191.96 · 45,132 shares27 Aug 2026: ₹191.06 · 2,05,256 shares28 Aug 2026: ₹192.36 · 33,833 shares31 Aug 2026: ₹191.80 · 34,262 shares1 Sep 2026: ₹190.05 · 2,15,999 shares2 Sep 2026: ₹193.17 · 38,944 shares3 Sep 2026: ₹193.09 · 48,384 shares4 Sep 2026: ₹194.54 · 16,617 shares7 Sep 2026: ₹202.13 · 1,25,698 shares8 Sep 2026: ₹205.09 · 59,639 shares9 Sep 2026: ₹204.34 · 37,014 shares10 Sep 2026: ₹205.56 · 29,531 shares11 Sep 2026: ₹202.87 · 14,391 shares15 Sep 2026: ₹199.43 · 30,153 shares16 Sep 2026: ₹200.15 · 59,017 shares17 Sep 2026: ₹202.45 · 77,034 shares18 Sep 2026: ₹192.85 · 81,977 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹228.06 · 2,20,173 shares18 Sep 2025: ₹229.28 · 1,73,502 shares19 Sep 2025: ₹237.92 · 7,70,596 shares22 Sep 2025: ₹233.16 · 7,71,157 shares23 Sep 2025: ₹237.40 · 6,48,719 shares24 Sep 2025: ₹232.10 · 4,87,011 shares25 Sep 2025: ₹231.34 · 1,45,838 shares26 Sep 2025: ₹229.41 · 2,53,763 shares29 Sep 2025: ₹230.00 · 1,19,314 shares30 Sep 2025: ₹228.00 · 5,43,836 shares1 Oct 2025: ₹231.26 · 79,769 shares3 Oct 2025: ₹233.34 · 1,19,464 shares6 Oct 2025: ₹228.08 · 96,058 shares7 Oct 2025: ₹232.21 · 1,43,177 shares8 Oct 2025: ₹229.22 · 1,18,633 shares9 Oct 2025: ₹224.96 · 3,91,169 shares10 Oct 2025: ₹225.72 · 1,63,974 shares13 Oct 2025: ₹226.26 · 49,034 shares14 Oct 2025: ₹223.11 · 85,620 shares15 Oct 2025: ₹227.07 · 1,42,588 shares16 Oct 2025: ₹227.81 · 72,828 shares17 Oct 2025: ₹229.69 · 68,072 shares20 Oct 2025: ₹224.46 · 55,002 shares21 Oct 2025: ₹226.16 · 12,324 shares23 Oct 2025: ₹227.21 · 70,222 shares24 Oct 2025: ₹223.31 · 27,305 shares27 Oct 2025: ₹224.87 · 80,905 shares28 Oct 2025: ₹221.54 · 29,088 shares29 Oct 2025: ₹212.50 · 1,25,730 shares30 Oct 2025: ₹213.29 · 34,185 shares31 Oct 2025: ₹213.30 · 31,680 shares3 Nov 2025: ₹214.26 · 51,187 shares4 Nov 2025: ₹212.64 · 2,20,473 shares6 Nov 2025: ₹205.64 · 3,57,200 shares7 Nov 2025: ₹203.86 · 2,05,176 shares10 Nov 2025: ₹218.80 · 5,72,121 shares11 Nov 2025: ₹216.13 · 57,114 shares12 Nov 2025: ₹221.53 · 1,23,147 shares13 Nov 2025: ₹220.69 · 73,136 shares14 Nov 2025: ₹220.60 · 39,905 shares17 Nov 2025: ₹219.04 · 42,893 shares18 Nov 2025: ₹218.68 · 34,322 shares19 Nov 2025: ₹219.65 · 58,506 shares20 Nov 2025: ₹225.00 · 1,89,413 shares21 Nov 2025: ₹224.98 · 82,132 shares24 Nov 2025: ₹224.38 · 42,423 shares25 Nov 2025: ₹225.88 · 53,212 shares26 Nov 2025: ₹229.99 · 2,51,602 shares27 Nov 2025: ₹228.07 · 25,079 shares28 Nov 2025: ₹225.61 · 2,95,788 shares1 Dec 2025: ₹215.17 · 1,11,978 shares2 Dec 2025: ₹207.77 · 77,853 shares3 Dec 2025: ₹207.62 · 26,440 shares4 Dec 2025: ₹205.39 · 22,791 shares5 Dec 2025: ₹203.96 · 20,320 shares8 Dec 2025: ₹197.47 · 39,975 shares9 Dec 2025: ₹193.63 · 48,073 shares10 Dec 2025: ₹197.52 · 37,998 shares11 Dec 2025: ₹194.46 · 19,534 shares12 Dec 2025: ₹193.94 · 47,019 shares15 Dec 2025: ₹198.00 · 32,938 shares16 Dec 2025: ₹205.04 · 2,32,732 shares17 Dec 2025: ₹204.97 · 40,339 shares18 Dec 2025: ₹205.05 · 28,657 shares19 Dec 2025: ₹204.94 · 25,284 shares22 Dec 2025: ₹203.50 · 15,659 shares23 Dec 2025: ₹201.10 · 40,660 shares24 Dec 2025: ₹201.01 · 54,495 shares26 Dec 2025: ₹205.00 · 26,002 shares29 Dec 2025: ₹203.48 · 50,327 shares30 Dec 2025: ₹207.95 · 24,739 shares31 Dec 2025: ₹209.83 · 67,082 shares1 Jan 2026: ₹209.69 · 13,330 shares2 Jan 2026: ₹210.03 · 22,926 shares5 Jan 2026: ₹209.19 · 59,037 shares6 Jan 2026: ₹208.65 · 1,29,001 shares7 Jan 2026: ₹203.60 · 22,286 shares8 Jan 2026: ₹202.77 · 8,464 shares9 Jan 2026: ₹194.08 · 16,071 shares12 Jan 2026: ₹193.98 · 1,30,410 shares13 Jan 2026: ₹203.52 · 43,735 shares14 Jan 2026: ₹198.19 · 13,564 shares16 Jan 2026: ₹199.15 · 4,960 shares19 Jan 2026: ₹197.97 · 27,038 shares20 Jan 2026: ₹192.81 · 11,971 shares21 Jan 2026: ₹191.15 · 14,348 shares22 Jan 2026: ₹191.67 · 24,009 shares23 Jan 2026: ₹188.72 · 6,964 shares27 Jan 2026: ₹186.09 · 9,073 shares28 Jan 2026: ₹179.77 · 48,922 shares29 Jan 2026: ₹176.60 · 1,09,247 shares30 Jan 2026: ₹176.26 · 51,176 shares1 Feb 2026: ₹176.00 · 17,279 shares2 Feb 2026: ₹170.12 · 33,308 shares3 Feb 2026: ₹173.45 · 45,265 shares4 Feb 2026: ₹175.87 · 20,849 shares5 Feb 2026: ₹172.79 · 39,218 shares6 Feb 2026: ₹170.99 · 74,474 shares9 Feb 2026: ₹174.00 · 18,751 shares10 Feb 2026: ₹177.68 · 13,501 shares11 Feb 2026: ₹181.88 · 1,30,956 shares12 Feb 2026: ₹182.41 · 1,19,346 shares13 Feb 2026: ₹181.06 · 26,860 shares16 Feb 2026: ₹172.82 · 59,017 shares17 Feb 2026: ₹175.06 · 48,205 shares18 Feb 2026: ₹180.86 · 1,83,882 shares19 Feb 2026: ₹181.01 · 24,297 shares20 Feb 2026: ₹177.14 · 23,494 shares23 Feb 2026: ₹178.25 · 46,859 shares24 Feb 2026: ₹174.02 · 16,680 shares25 Feb 2026: ₹175.44 · 10,119 shares26 Feb 2026: ₹174.07 · 12,288 shares27 Feb 2026: ₹172.52 · 7,106 shares2 Mar 2026: ₹173.51 · 32,998 shares4 Mar 2026: ₹165.30 · 53,848 shares5 Mar 2026: ₹169.77 · 28,080 shares6 Mar 2026: ₹170.96 · 16,498 shares9 Mar 2026: ₹166.07 · 35,357 shares10 Mar 2026: ₹162.80 · 60,493 shares11 Mar 2026: ₹160.05 · 57,146 shares12 Mar 2026: ₹156.47 · 60,138 shares13 Mar 2026: ₹150.04 · 61,725 shares16 Mar 2026: ₹142.53 · 62,640 shares17 Mar 2026: ₹138.66 · 94,432 shares18 Mar 2026: ₹145.85 · 1,46,535 shares19 Mar 2026: ₹146.39 · 85,688 shares20 Mar 2026: ₹148.05 · 1,71,313 shares23 Mar 2026: ₹135.56 · 96,505 shares24 Mar 2026: ₹136.13 · 1,07,152 shares25 Mar 2026: ₹141.78 · 1,01,503 shares27 Mar 2026: ₹133.55 · 1,10,110 shares30 Mar 2026: ₹135.61 · 83,084 shares1 Apr 2026: ₹137.58 · 38,043 shares2 Apr 2026: ₹143.40 · 30,661 shares6 Apr 2026: ₹143.39 · 22,838 shares7 Apr 2026: ₹149.18 · 25,399 shares8 Apr 2026: ₹152.17 · 64,033 shares9 Apr 2026: ₹151.67 · 35,395 shares10 Apr 2026: ₹153.46 · 29,150 shares13 Apr 2026: ₹150.69 · 16,287 shares15 Apr 2026: ₹154.57 · 33,376 shares16 Apr 2026: ₹160.33 · 14,95,907 shares17 Apr 2026: ₹159.28 · 4,33,596 shares20 Apr 2026: ₹156.64 · 1,16,175 shares21 Apr 2026: ₹163.97 · 1,98,725 shares22 Apr 2026: ₹166.68 · 3,91,232 shares23 Apr 2026: ₹177.60 · 23,02,636 shares24 Apr 2026: ₹179.12 · 1,59,009 shares27 Apr 2026: ₹176.33 · 2,45,274 shares28 Apr 2026: ₹173.92 · 47,885 shares29 Apr 2026: ₹171.45 · 62,239 shares30 Apr 2026: ₹175.61 · 95,464 shares4 May 2026: ₹172.73 · 1,52,404 shares5 May 2026: ₹174.22 · 42,110 shares6 May 2026: ₹174.54 · 26,906 shares7 May 2026: ₹172.65 · 47,935 shares8 May 2026: ₹168.93 · 62,762 shares11 May 2026: ₹171.88 · 46,889 shares12 May 2026: ₹163.58 · 22,151 shares13 May 2026: ₹159.41 · 38,496 shares14 May 2026: ₹158.52 · 1,79,224 shares15 May 2026: ₹167.63 · 36,969 shares18 May 2026: ₹171.17 · 85,341 shares19 May 2026: ₹169.13 · 27,947 shares20 May 2026: ₹173.52 · 17,612 shares21 May 2026: ₹164.06 · 3,41,326 shares22 May 2026: ₹163.33 · 29,201 shares25 May 2026: ₹166.20 · 35,299 shares26 May 2026: ₹163.53 · 36,894 shares27 May 2026: ₹163.77 · 39,572 shares29 May 2026: ₹159.38 · 30,054 shares1 Jun 2026: ₹156.40 · 30,768 shares2 Jun 2026: ₹157.52 · 59,797 shares3 Jun 2026: ₹160.04 · 55,256 shares4 Jun 2026: ₹161.69 · 17,203 shares5 Jun 2026: ₹159.04 · 25,564 shares8 Jun 2026: ₹157.03 · 10,256 shares9 Jun 2026: ₹157.11 · 24,601 shares10 Jun 2026: ₹153.07 · 32,182 shares11 Jun 2026: ₹150.19 · 11,497 shares12 Jun 2026: ₹152.31 · 19,250 shares15 Jun 2026: ₹158.88 · 17,757 shares16 Jun 2026: ₹162.46 · 8,95,020 shares17 Jun 2026: ₹165.36 · 27,015 shares18 Jun 2026: ₹170.33 · 47,029 shares19 Jun 2026: ₹175.99 · 1,60,583 shares22 Jun 2026: ₹170.14 · 7,95,525 shares23 Jun 2026: ₹170.31 · 30,511 shares24 Jun 2026: ₹168.02 · 35,767 shares25 Jun 2026: ₹169.82 · 28,171 shares29 Jun 2026: ₹166.27 · 78,298 shares30 Jun 2026: ₹169.35 · 37,959 shares1 Jul 2026: ₹165.91 · 2,42,769 shares2 Jul 2026: ₹167.31 · 14,773 shares3 Jul 2026: ₹170.13 · 17,608 shares6 Jul 2026: ₹168.93 · 1,06,588 shares7 Jul 2026: ₹171.56 · 29,022 shares8 Jul 2026: ₹168.41 · 28,476 shares9 Jul 2026: ₹171.02 · 6,80,379 shares10 Jul 2026: ₹178.11 · 8,61,149 shares13 Jul 2026: ₹175.05 · 48,384 shares14 Jul 2026: ₹174.99 · 34,514 shares15 Jul 2026: ₹171.28 · 20,046 shares16 Jul 2026: ₹171.01 · 41,499 shares17 Jul 2026: ₹166.82 · 82,679 shares20 Jul 2026: ₹163.27 · 37,342 shares21 Jul 2026: ₹171.72 · 5,03,598 shares22 Jul 2026: ₹174.65 · 44,439 shares23 Jul 2026: ₹180.29 · 1,36,184 shares24 Jul 2026: ₹181.31 · 31,337 shares27 Jul 2026: ₹177.51 · 39,427 shares28 Jul 2026: ₹177.52 · 16,945 shares29 Jul 2026: ₹179.79 · 44,219 shares30 Jul 2026: ₹170.59 · 48,373 shares31 Jul 2026: ₹173.76 · 12,036 shares3 Aug 2026: ₹171.97 · 47,200 shares4 Aug 2026: ₹171.93 · 5,817 shares5 Aug 2026: ₹173.70 · 15,612 shares6 Aug 2026: ₹181.75 · 66,036 shares7 Aug 2026: ₹182.60 · 29,924 shares10 Aug 2026: ₹185.52 · 2,80,615 shares11 Aug 2026: ₹184.05 · 71,117 shares12 Aug 2026: ₹183.79 · 34,840 shares13 Aug 2026: ₹183.34 · 1,61,248 shares14 Aug 2026: ₹180.00 · 50,896 shares17 Aug 2026: ₹178.63 · 20,170 shares18 Aug 2026: ₹187.12 · 1,18,008 shares19 Aug 2026: ₹192.17 · 1,92,480 shares20 Aug 2026: ₹189.15 · 1,96,417 shares21 Aug 2026: ₹189.10 · 65,308 shares24 Aug 2026: ₹193.72 · 74,328 shares25 Aug 2026: ₹192.50 · 39,280 shares26 Aug 2026: ₹191.96 · 45,132 shares27 Aug 2026: ₹191.06 · 2,05,256 shares28 Aug 2026: ₹192.36 · 33,833 shares31 Aug 2026: ₹191.80 · 34,262 shares1 Sep 2026: ₹190.05 · 2,15,999 shares2 Sep 2026: ₹193.17 · 38,944 shares3 Sep 2026: ₹193.09 · 48,384 shares4 Sep 2026: ₹194.54 · 16,617 shares7 Sep 2026: ₹202.13 · 1,25,698 shares8 Sep 2026: ₹205.09 · 59,639 shares9 Sep 2026: ₹204.34 · 37,014 shares10 Sep 2026: ₹205.56 · 29,531 shares11 Sep 2026: ₹202.87 · 14,391 shares15 Sep 2026: ₹199.43 · 30,153 shares16 Sep 2026: ₹200.15 · 59,017 shares17 Sep 2026: ₹202.45 · 77,034 shares18 Sep 2026: ₹192.85 · 81,977 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹228.06 · 2,20,173 shares18 Sep 2025: ₹229.28 · 1,73,502 shares19 Sep 2025: ₹237.92 · 7,70,596 shares22 Sep 2025: ₹233.16 · 7,71,157 shares23 Sep 2025: ₹237.40 · 6,48,719 shares24 Sep 2025: ₹232.10 · 4,87,011 shares25 Sep 2025: ₹231.34 · 1,45,838 shares26 Sep 2025: ₹229.41 · 2,53,763 shares29 Sep 2025: ₹230.00 · 1,19,314 shares30 Sep 2025: ₹228.00 · 5,43,836 shares1 Oct 2025: ₹231.26 · 79,769 shares3 Oct 2025: ₹233.34 · 1,19,464 shares6 Oct 2025: ₹228.08 · 96,058 shares7 Oct 2025: ₹232.21 · 1,43,177 shares8 Oct 2025: ₹229.22 · 1,18,633 shares9 Oct 2025: ₹224.96 · 3,91,169 shares10 Oct 2025: ₹225.72 · 1,63,974 shares13 Oct 2025: ₹226.26 · 49,034 shares14 Oct 2025: ₹223.11 · 85,620 shares15 Oct 2025: ₹227.07 · 1,42,588 shares16 Oct 2025: ₹227.81 · 72,828 shares17 Oct 2025: ₹229.69 · 68,072 shares20 Oct 2025: ₹224.46 · 55,002 shares21 Oct 2025: ₹226.16 · 12,324 shares23 Oct 2025: ₹227.21 · 70,222 shares24 Oct 2025: ₹223.31 · 27,305 shares27 Oct 2025: ₹224.87 · 80,905 shares28 Oct 2025: ₹221.54 · 29,088 shares29 Oct 2025: ₹212.50 · 1,25,730 shares30 Oct 2025: ₹213.29 · 34,185 shares31 Oct 2025: ₹213.30 · 31,680 shares3 Nov 2025: ₹214.26 · 51,187 shares4 Nov 2025: ₹212.64 · 2,20,473 shares6 Nov 2025: ₹205.64 · 3,57,200 shares7 Nov 2025: ₹203.86 · 2,05,176 shares10 Nov 2025: ₹218.80 · 5,72,121 shares11 Nov 2025: ₹216.13 · 57,114 shares12 Nov 2025: ₹221.53 · 1,23,147 shares13 Nov 2025: ₹220.69 · 73,136 shares14 Nov 2025: ₹220.60 · 39,905 shares17 Nov 2025: ₹219.04 · 42,893 shares18 Nov 2025: ₹218.68 · 34,322 shares19 Nov 2025: ₹219.65 · 58,506 shares20 Nov 2025: ₹225.00 · 1,89,413 shares21 Nov 2025: ₹224.98 · 82,132 shares24 Nov 2025: ₹224.38 · 42,423 shares25 Nov 2025: ₹225.88 · 53,212 shares26 Nov 2025: ₹229.99 · 2,51,602 shares27 Nov 2025: ₹228.07 · 25,079 shares28 Nov 2025: ₹225.61 · 2,95,788 shares1 Dec 2025: ₹215.17 · 1,11,978 shares2 Dec 2025: ₹207.77 · 77,853 shares3 Dec 2025: ₹207.62 · 26,440 shares4 Dec 2025: ₹205.39 · 22,791 shares5 Dec 2025: ₹203.96 · 20,320 shares8 Dec 2025: ₹197.47 · 39,975 shares9 Dec 2025: ₹193.63 · 48,073 shares10 Dec 2025: ₹197.52 · 37,998 shares11 Dec 2025: ₹194.46 · 19,534 shares12 Dec 2025: ₹193.94 · 47,019 shares15 Dec 2025: ₹198.00 · 32,938 shares16 Dec 2025: ₹205.04 · 2,32,732 shares17 Dec 2025: ₹204.97 · 40,339 shares18 Dec 2025: ₹205.05 · 28,657 shares19 Dec 2025: ₹204.94 · 25,284 shares22 Dec 2025: ₹203.50 · 15,659 shares23 Dec 2025: ₹201.10 · 40,660 shares24 Dec 2025: ₹201.01 · 54,495 shares26 Dec 2025: ₹205.00 · 26,002 shares29 Dec 2025: ₹203.48 · 50,327 shares30 Dec 2025: ₹207.95 · 24,739 shares31 Dec 2025: ₹209.83 · 67,082 shares1 Jan 2026: ₹209.69 · 13,330 shares2 Jan 2026: ₹210.03 · 22,926 shares5 Jan 2026: ₹209.19 · 59,037 shares6 Jan 2026: ₹208.65 · 1,29,001 shares7 Jan 2026: ₹203.60 · 22,286 shares8 Jan 2026: ₹202.77 · 8,464 shares9 Jan 2026: ₹194.08 · 16,071 shares12 Jan 2026: ₹193.98 · 1,30,410 shares13 Jan 2026: ₹203.52 · 43,735 shares14 Jan 2026: ₹198.19 · 13,564 shares16 Jan 2026: ₹199.15 · 4,960 shares19 Jan 2026: ₹197.97 · 27,038 shares20 Jan 2026: ₹192.81 · 11,971 shares21 Jan 2026: ₹191.15 · 14,348 shares22 Jan 2026: ₹191.67 · 24,009 shares23 Jan 2026: ₹188.72 · 6,964 shares27 Jan 2026: ₹186.09 · 9,073 shares28 Jan 2026: ₹179.77 · 48,922 shares29 Jan 2026: ₹176.60 · 1,09,247 shares30 Jan 2026: ₹176.26 · 51,176 shares1 Feb 2026: ₹176.00 · 17,279 shares2 Feb 2026: ₹170.12 · 33,308 shares3 Feb 2026: ₹173.45 · 45,265 shares4 Feb 2026: ₹175.87 · 20,849 shares5 Feb 2026: ₹172.79 · 39,218 shares6 Feb 2026: ₹170.99 · 74,474 shares9 Feb 2026: ₹174.00 · 18,751 shares10 Feb 2026: ₹177.68 · 13,501 shares11 Feb 2026: ₹181.88 · 1,30,956 shares12 Feb 2026: ₹182.41 · 1,19,346 shares13 Feb 2026: ₹181.06 · 26,860 shares16 Feb 2026: ₹172.82 · 59,017 shares17 Feb 2026: ₹175.06 · 48,205 shares18 Feb 2026: ₹180.86 · 1,83,882 shares19 Feb 2026: ₹181.01 · 24,297 shares20 Feb 2026: ₹177.14 · 23,494 shares23 Feb 2026: ₹178.25 · 46,859 shares24 Feb 2026: ₹174.02 · 16,680 shares25 Feb 2026: ₹175.44 · 10,119 shares26 Feb 2026: ₹174.07 · 12,288 shares27 Feb 2026: ₹172.52 · 7,106 shares2 Mar 2026: ₹173.51 · 32,998 shares4 Mar 2026: ₹165.30 · 53,848 shares5 Mar 2026: ₹169.77 · 28,080 shares6 Mar 2026: ₹170.96 · 16,498 shares9 Mar 2026: ₹166.07 · 35,357 shares10 Mar 2026: ₹162.80 · 60,493 shares11 Mar 2026: ₹160.05 · 57,146 shares12 Mar 2026: ₹156.47 · 60,138 shares13 Mar 2026: ₹150.04 · 61,725 shares16 Mar 2026: ₹142.53 · 62,640 shares17 Mar 2026: ₹138.66 · 94,432 shares18 Mar 2026: ₹145.85 · 1,46,535 shares19 Mar 2026: ₹146.39 · 85,688 shares20 Mar 2026: ₹148.05 · 1,71,313 shares23 Mar 2026: ₹135.56 · 96,505 shares24 Mar 2026: ₹136.13 · 1,07,152 shares25 Mar 2026: ₹141.78 · 1,01,503 shares27 Mar 2026: ₹133.55 · 1,10,110 shares30 Mar 2026: ₹135.61 · 83,084 shares1 Apr 2026: ₹137.58 · 38,043 shares2 Apr 2026: ₹143.40 · 30,661 shares6 Apr 2026: ₹143.39 · 22,838 shares7 Apr 2026: ₹149.18 · 25,399 shares8 Apr 2026: ₹152.17 · 64,033 shares9 Apr 2026: ₹151.67 · 35,395 shares10 Apr 2026: ₹153.46 · 29,150 shares13 Apr 2026: ₹150.69 · 16,287 shares15 Apr 2026: ₹154.57 · 33,376 shares16 Apr 2026: ₹160.33 · 14,95,907 shares17 Apr 2026: ₹159.28 · 4,33,596 shares20 Apr 2026: ₹156.64 · 1,16,175 shares21 Apr 2026: ₹163.97 · 1,98,725 shares22 Apr 2026: ₹166.68 · 3,91,232 shares23 Apr 2026: ₹177.60 · 23,02,636 shares24 Apr 2026: ₹179.12 · 1,59,009 shares27 Apr 2026: ₹176.33 · 2,45,274 shares28 Apr 2026: ₹173.92 · 47,885 shares29 Apr 2026: ₹171.45 · 62,239 shares30 Apr 2026: ₹175.61 · 95,464 shares4 May 2026: ₹172.73 · 1,52,404 shares5 May 2026: ₹174.22 · 42,110 shares6 May 2026: ₹174.54 · 26,906 shares7 May 2026: ₹172.65 · 47,935 shares8 May 2026: ₹168.93 · 62,762 shares11 May 2026: ₹171.88 · 46,889 shares12 May 2026: ₹163.58 · 22,151 shares13 May 2026: ₹159.41 · 38,496 shares14 May 2026: ₹158.52 · 1,79,224 shares15 May 2026: ₹167.63 · 36,969 shares18 May 2026: ₹171.17 · 85,341 shares19 May 2026: ₹169.13 · 27,947 shares20 May 2026: ₹173.52 · 17,612 shares21 May 2026: ₹164.06 · 3,41,326 shares22 May 2026: ₹163.33 · 29,201 shares25 May 2026: ₹166.20 · 35,299 shares26 May 2026: ₹163.53 · 36,894 shares27 May 2026: ₹163.77 · 39,572 shares29 May 2026: ₹159.38 · 30,054 shares1 Jun 2026: ₹156.40 · 30,768 shares2 Jun 2026: ₹157.52 · 59,797 shares3 Jun 2026: ₹160.04 · 55,256 shares4 Jun 2026: ₹161.69 · 17,203 shares5 Jun 2026: ₹159.04 · 25,564 shares8 Jun 2026: ₹157.03 · 10,256 shares9 Jun 2026: ₹157.11 · 24,601 shares10 Jun 2026: ₹153.07 · 32,182 shares11 Jun 2026: ₹150.19 · 11,497 shares12 Jun 2026: ₹152.31 · 19,250 shares15 Jun 2026: ₹158.88 · 17,757 shares16 Jun 2026: ₹162.46 · 8,95,020 shares17 Jun 2026: ₹165.36 · 27,015 shares18 Jun 2026: ₹170.33 · 47,029 shares19 Jun 2026: ₹175.99 · 1,60,583 shares22 Jun 2026: ₹170.14 · 7,95,525 shares23 Jun 2026: ₹170.31 · 30,511 shares24 Jun 2026: ₹168.02 · 35,767 shares25 Jun 2026: ₹169.82 · 28,171 shares29 Jun 2026: ₹166.27 · 78,298 shares30 Jun 2026: ₹169.35 · 37,959 shares1 Jul 2026: ₹165.91 · 2,42,769 shares2 Jul 2026: ₹167.31 · 14,773 shares3 Jul 2026: ₹170.13 · 17,608 shares6 Jul 2026: ₹168.93 · 1,06,588 shares7 Jul 2026: ₹171.56 · 29,022 shares8 Jul 2026: ₹168.41 · 28,476 shares9 Jul 2026: ₹171.02 · 6,80,379 shares10 Jul 2026: ₹178.11 · 8,61,149 shares13 Jul 2026: ₹175.05 · 48,384 shares14 Jul 2026: ₹174.99 · 34,514 shares15 Jul 2026: ₹171.28 · 20,046 shares16 Jul 2026: ₹171.01 · 41,499 shares17 Jul 2026: ₹166.82 · 82,679 shares20 Jul 2026: ₹163.27 · 37,342 shares21 Jul 2026: ₹171.72 · 5,03,598 shares22 Jul 2026: ₹174.65 · 44,439 shares23 Jul 2026: ₹180.29 · 1,36,184 shares24 Jul 2026: ₹181.31 · 31,337 shares27 Jul 2026: ₹177.51 · 39,427 shares28 Jul 2026: ₹177.52 · 16,945 shares29 Jul 2026: ₹179.79 · 44,219 shares30 Jul 2026: ₹170.59 · 48,373 shares31 Jul 2026: ₹173.76 · 12,036 shares3 Aug 2026: ₹171.97 · 47,200 shares4 Aug 2026: ₹171.93 · 5,817 shares5 Aug 2026: ₹173.70 · 15,612 shares6 Aug 2026: ₹181.75 · 66,036 shares7 Aug 2026: ₹182.60 · 29,924 shares10 Aug 2026: ₹185.52 · 2,80,615 shares11 Aug 2026: ₹184.05 · 71,117 shares12 Aug 2026: ₹183.79 · 34,840 shares13 Aug 2026: ₹183.34 · 1,61,248 shares14 Aug 2026: ₹180.00 · 50,896 shares17 Aug 2026: ₹178.63 · 20,170 shares18 Aug 2026: ₹187.12 · 1,18,008 shares19 Aug 2026: ₹192.17 · 1,92,480 shares20 Aug 2026: ₹189.15 · 1,96,417 shares21 Aug 2026: ₹189.10 · 65,308 shares24 Aug 2026: ₹193.72 · 74,328 shares25 Aug 2026: ₹192.50 · 39,280 shares26 Aug 2026: ₹191.96 · 45,132 shares27 Aug 2026: ₹191.06 · 2,05,256 shares28 Aug 2026: ₹192.36 · 33,833 shares31 Aug 2026: ₹191.80 · 34,262 shares1 Sep 2026: ₹190.05 · 2,15,999 shares2 Sep 2026: ₹193.17 · 38,944 shares3 Sep 2026: ₹193.09 · 48,384 shares4 Sep 2026: ₹194.54 · 16,617 shares7 Sep 2026: ₹202.13 · 1,25,698 shares8 Sep 2026: ₹205.09 · 59,639 shares9 Sep 2026: ₹204.34 · 37,014 shares10 Sep 2026: ₹205.56 · 29,531 shares11 Sep 2026: ₹202.87 · 14,391 shares15 Sep 2026: ₹199.43 · 30,153 shares16 Sep 2026: ₹200.15 · 59,017 shares17 Sep 2026: ₹202.45 · 77,034 shares18 Sep 2026: ₹192.85 · 81,977 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.