ANVESHAN Create account
Stocks · BSE 543207 · industry unknown

Natural Biocon (India) Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.19
23 Sep 2026 · BSE · −47.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

345622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹6.12 · 62,228 shares23 Sep 2025: ₹5.88 · 78,043 shares24 Sep 2025: ₹5.78 · 56,906 shares25 Sep 2025: ₹6.03 · 1,61,557 shares26 Sep 2025: ₹5.90 · 21,945 shares29 Sep 2025: ₹6.16 · 1,36,457 shares30 Sep 2025: ₹6.44 · 5,06,356 shares1 Oct 2025: ₹6.12 · 1,50,001 shares3 Oct 2025: ₹5.82 · 1,33,594 shares6 Oct 2025: ₹6.11 · 4,48,253 shares7 Oct 2025: ₹5.90 · 1,04,598 shares8 Oct 2025: ₹6.14 · 5,14,845 shares9 Oct 2025: ₹5.88 · 84,898 shares10 Oct 2025: ₹5.92 · 35,056 shares13 Oct 2025: ₹5.78 · 36,028 shares14 Oct 2025: ₹5.80 · 39,031 shares15 Oct 2025: ₹5.80 · 20,034 shares16 Oct 2025: ₹5.79 · 1,12,927 shares17 Oct 2025: ₹5.83 · 4,67,156 shares20 Oct 2025: ₹5.94 · 3,63,904 shares21 Oct 2025: ₹6.00 · 62,088 shares23 Oct 2025: ₹5.87 · 52,920 shares24 Oct 2025: ₹5.89 · 18,806 shares27 Oct 2025: ₹5.88 · 1,32,889 shares28 Oct 2025: ₹5.90 · 27,906 shares29 Oct 2025: ₹5.91 · 24,460 shares30 Oct 2025: ₹5.96 · 11,140 shares31 Oct 2025: ₹5.87 · 31,196 shares3 Nov 2025: ₹5.98 · 22,809 shares4 Nov 2025: ₹5.91 · 14,755 shares6 Nov 2025: ₹5.73 · 49,055 shares7 Nov 2025: ₹6.25 · 2,46,246 shares10 Nov 2025: ₹5.92 · 55,771 shares11 Nov 2025: ₹5.56 · 4,63,996 shares12 Nov 2025: ₹5.37 · 2,05,314 shares13 Nov 2025: ₹5.62 · 9,46,840 shares14 Nov 2025: ₹5.09 · 2,88,644 shares17 Nov 2025: ₹4.67 · 9,34,639 shares18 Nov 2025: ₹4.66 · 80,606 shares19 Nov 2025: ₹4.66 · 41,580 shares20 Nov 2025: ₹4.44 · 2,11,461 shares21 Nov 2025: ₹4.34 · 1,96,130 shares24 Nov 2025: ₹4.19 · 32,620 shares25 Nov 2025: ₹4.21 · 20,513 shares26 Nov 2025: ₹4.00 · 1,76,542 shares27 Nov 2025: ₹3.86 · 69,888 shares28 Nov 2025: ₹4.03 · 78,060 shares1 Dec 2025: ₹4.07 · 62,424 shares2 Dec 2025: ₹4.19 · 18,220 shares3 Dec 2025: ₹4.36 · 62,214 shares4 Dec 2025: ₹4.56 · 58,954 shares5 Dec 2025: ₹4.76 · 35,876 shares8 Dec 2025: ₹4.81 · 49,287 shares9 Dec 2025: ₹4.73 · 46,654 shares10 Dec 2025: ₹4.72 · 12,239 shares11 Dec 2025: ₹4.57 · 15,635 shares12 Dec 2025: ₹4.54 · 14,881 shares15 Dec 2025: ₹4.72 · 19,915 shares16 Dec 2025: ₹4.70 · 17,514 shares17 Dec 2025: ₹4.64 · 8,658 shares18 Dec 2025: ₹4.68 · 11,703 shares19 Dec 2025: ₹4.81 · 27,364 shares22 Dec 2025: ₹4.68 · 12,757 shares23 Dec 2025: ₹4.57 · 33,629 shares24 Dec 2025: ₹4.66 · 19,654 shares26 Dec 2025: ₹4.58 · 45,250 shares29 Dec 2025: ₹4.34 · 39,842 shares30 Dec 2025: ₹4.42 · 23,770 shares31 Dec 2025: ₹4.42 · 32,536 shares1 Jan 2026: ₹4.48 · 26,146 shares2 Jan 2026: ₹4.57 · 30,905 shares5 Jan 2026: ₹4.47 · 17,136 shares6 Jan 2026: ₹4.29 · 37,681 shares7 Jan 2026: ₹4.35 · 15,068 shares8 Jan 2026: ₹4.12 · 48,097 shares9 Jan 2026: ₹4.26 · 17,208 shares12 Jan 2026: ₹4.17 · 15,170 shares13 Jan 2026: ₹4.17 · 25,632 shares14 Jan 2026: ₹4.10 · 15,260 shares16 Jan 2026: ₹4.24 · 19,626 shares19 Jan 2026: ₹4.23 · 24,740 shares20 Jan 2026: ₹4.14 · 6,685 shares21 Jan 2026: ₹4.05 · 7,794 shares22 Jan 2026: ₹4.22 · 17,780 shares23 Jan 2026: ₹4.46 · 4,53,285 shares27 Jan 2026: ₹4.30 · 20,659 shares28 Jan 2026: ₹4.22 · 11,361 shares29 Jan 2026: ₹4.19 · 10,045 shares30 Jan 2026: ₹4.15 · 8,889 shares1 Feb 2026: ₹3.91 · 2,75,444 shares2 Feb 2026: ₹4.19 · 2,05,203 shares3 Feb 2026: ₹4.23 · 78,072 shares4 Feb 2026: ₹4.28 · 77,191 shares5 Feb 2026: ₹4.04 · 1,17,238 shares6 Feb 2026: ₹4.13 · 60,547 shares9 Feb 2026: ₹4.26 · 33,553 shares10 Feb 2026: ₹4.13 · 24,120 shares11 Feb 2026: ₹4.21 · 1,36,923 shares12 Feb 2026: ₹4.20 · 73,579 shares13 Feb 2026: ₹4.23 · 31,316 shares16 Feb 2026: ₹4.24 · 33,307 shares17 Feb 2026: ₹4.29 · 35,883 shares18 Feb 2026: ₹4.24 · 29,766 shares19 Feb 2026: ₹4.13 · 14,750 shares20 Feb 2026: ₹4.05 · 42,727 shares23 Feb 2026: ₹4.02 · 35,988 shares24 Feb 2026: ₹4.24 · 1,01,145 shares25 Feb 2026: ₹4.59 · 1,65,473 shares26 Feb 2026: ₹4.46 · 77,894 shares27 Feb 2026: ₹4.20 · 78,019 shares2 Mar 2026: ₹4.00 · 50,215 shares4 Mar 2026: ₹4.27 · 68,367 shares5 Mar 2026: ₹3.98 · 1,63,031 shares6 Mar 2026: ₹4.49 · 3,81,308 shares9 Mar 2026: ₹4.50 · 2,23,464 shares10 Mar 2026: ₹4.39 · 1,32,176 shares11 Mar 2026: ₹4.35 · 46,041 shares12 Mar 2026: ₹4.19 · 53,991 shares13 Mar 2026: ₹4.10 · 1,30,112 shares16 Mar 2026: ₹4.37 · 1,42,606 shares17 Mar 2026: ₹4.77 · 2,93,603 shares18 Mar 2026: ₹4.37 · 2,70,067 shares19 Mar 2026: ₹4.37 · 61,948 shares20 Mar 2026: ₹4.17 · 75,546 shares23 Mar 2026: ₹3.97 · 69,707 shares24 Mar 2026: ₹3.78 · 1,26,208 shares25 Mar 2026: ₹3.60 · 1,09,430 shares27 Mar 2026: ₹3.42 · 65,354 shares30 Mar 2026: ₹3.25 · 40,104 shares1 Apr 2026: ₹3.36 · 82,662 shares2 Apr 2026: ₹3.36 · 36,671 shares6 Apr 2026: ₹3.29 · 36,182 shares7 Apr 2026: ₹3.33 · 49,461 shares8 Apr 2026: ₹3.39 · 36,400 shares9 Apr 2026: ₹3.42 · 78,331 shares10 Apr 2026: ₹3.48 · 24,197 shares13 Apr 2026: ₹3.59 · 41,173 shares15 Apr 2026: ₹3.70 · 28,148 shares16 Apr 2026: ₹3.83 · 44,026 shares17 Apr 2026: ₹4.02 · 50,899 shares20 Apr 2026: ₹4.07 · 41,406 shares21 Apr 2026: ₹4.00 · 1,25,766 shares22 Apr 2026: ₹3.93 · 20,526 shares23 Apr 2026: ₹3.96 · 4,039 shares24 Apr 2026: ₹3.98 · 6,156 shares27 Apr 2026: ₹3.97 · 8,574 shares28 Apr 2026: ₹3.90 · 9,609 shares29 Apr 2026: ₹3.90 · 51,537 shares30 Apr 2026: ₹3.83 · 9,986 shares4 May 2026: ₹3.80 · 9,496 shares5 May 2026: ₹3.87 · 25,054 shares6 May 2026: ₹3.80 · 20,220 shares7 May 2026: ₹3.74 · 10,157 shares8 May 2026: ₹3.70 · 13,691 shares11 May 2026: ₹3.69 · 17,387 shares12 May 2026: ₹3.69 · 21,769 shares13 May 2026: ₹3.69 · 8,993 shares14 May 2026: ₹3.68 · 3,004 shares15 May 2026: ₹3.61 · 2,438 shares18 May 2026: ₹3.60 · 3,939 shares19 May 2026: ₹3.53 · 8,185 shares20 May 2026: ₹3.51 · 2,533 shares21 May 2026: ₹3.51 · 4,418 shares22 May 2026: ₹3.44 · 11,385 shares25 May 2026: ₹3.59 · 38,461 shares26 May 2026: ₹3.59 · 79,405 shares27 May 2026: ₹3.48 · 45,932 shares29 May 2026: ₹3.46 · 23,953 shares1 Jun 2026: ₹3.49 · 7,282 shares2 Jun 2026: ₹3.39 · 20,509 shares3 Jun 2026: ₹3.47 · 22,412 shares4 Jun 2026: ₹3.42 · 28,073 shares5 Jun 2026: ₹3.42 · 8,706 shares8 Jun 2026: ₹3.45 · 23,256 shares9 Jun 2026: ₹3.43 · 1,04,214 shares10 Jun 2026: ₹3.39 · 19,250 shares11 Jun 2026: ₹3.36 · 42,883 shares12 Jun 2026: ₹3.44 · 22,799 shares15 Jun 2026: ₹3.47 · 50,120 shares16 Jun 2026: ₹3.64 · 1,08,841 shares17 Jun 2026: ₹3.61 · 28,273 shares18 Jun 2026: ₹3.73 · 47,534 shares19 Jun 2026: ₹3.80 · 40,279 shares22 Jun 2026: ₹3.84 · 2,63,521 shares23 Jun 2026: ₹3.84 · 1,05,521 shares24 Jun 2026: ₹3.84 · 97,966 shares25 Jun 2026: ₹3.67 · 37,128 shares29 Jun 2026: ₹3.74 · 28,884 shares30 Jun 2026: ₹3.75 · 30,928 shares1 Jul 2026: ₹3.79 · 19,871 shares2 Jul 2026: ₹3.81 · 30,425 shares3 Jul 2026: ₹3.44 · 51,334 shares6 Jul 2026: ₹3.74 · 69,458 shares7 Jul 2026: ₹3.84 · 24,057 shares8 Jul 2026: ₹3.74 · 29,911 shares9 Jul 2026: ₹3.74 · 12,616 shares10 Jul 2026: ₹3.61 · 17,064 shares13 Jul 2026: ₹3.54 · 62,903 shares14 Jul 2026: ₹3.61 · 24,490 shares15 Jul 2026: ₹3.51 · 17,311 shares16 Jul 2026: ₹3.55 · 43,121 shares17 Jul 2026: ₹3.52 · 14,300 shares20 Jul 2026: ₹3.56 · 45,086 shares21 Jul 2026: ₹3.55 · 29,684 shares22 Jul 2026: ₹3.50 · 36,397 shares23 Jul 2026: ₹3.58 · 40,659 shares24 Jul 2026: ₹3.64 · 8,640 shares27 Jul 2026: ₹3.52 · 17,480 shares28 Jul 2026: ₹3.41 · 1,10,135 shares29 Jul 2026: ₹3.43 · 26,063 shares30 Jul 2026: ₹3.89 · 1,81,287 shares31 Jul 2026: ₹4.32 · 4,83,590 shares3 Aug 2026: ₹4.80 · 5,37,770 shares4 Aug 2026: ₹4.96 · 3,63,968 shares5 Aug 2026: ₹4.52 · 1,56,947 shares6 Aug 2026: ₹4.83 · 2,14,187 shares7 Aug 2026: ₹4.89 · 1,01,675 shares10 Aug 2026: ₹4.91 · 1,76,950 shares11 Aug 2026: ₹4.43 · 5,62,477 shares12 Aug 2026: ₹4.10 · 3,83,948 shares13 Aug 2026: ₹3.70 · 9,44,579 shares14 Aug 2026: ₹3.81 · 70,098 shares17 Aug 2026: ₹3.62 · 1,63,526 shares18 Aug 2026: ₹3.50 · 65,788 shares19 Aug 2026: ₹3.55 · 33,893 shares20 Aug 2026: ₹3.50 · 38,044 shares21 Aug 2026: ₹3.52 · 59,119 shares24 Aug 2026: ₹3.51 · 76,194 shares25 Aug 2026: ₹3.53 · 19,146 shares26 Aug 2026: ₹3.50 · 18,383 shares27 Aug 2026: ₹3.49 · 9,538 shares28 Aug 2026: ₹3.54 · 11,740 shares31 Aug 2026: ₹3.63 · 56,758 shares1 Sep 2026: ₹3.55 · 10,249 shares2 Sep 2026: ₹3.56 · 8,013 shares3 Sep 2026: ₹3.52 · 3,491 shares4 Sep 2026: ₹3.58 · 8,044 shares7 Sep 2026: ₹3.59 · 26,520 shares8 Sep 2026: ₹3.60 · 5,972 shares9 Sep 2026: ₹3.59 · 5,064 shares10 Sep 2026: ₹3.54 · 4,861 shares11 Sep 2026: ₹3.46 · 14,293 shares15 Sep 2026: ₹3.42 · 70,087 shares16 Sep 2026: ₹3.36 · 22,598 shares17 Sep 2026: ₹3.22 · 1,52,684 shares18 Sep 2026: ₹3.20 · 41,340 shares21 Sep 2026: ₹3.08 · 1,45,132 shares22 Sep 2026: ₹3.14 · 21,583 shares23 Sep 2026: ₹3.19 · 16,442 shares
345622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹6.12 · 62,228 shares23 Sep 2025: ₹5.88 · 78,043 shares24 Sep 2025: ₹5.78 · 56,906 shares25 Sep 2025: ₹6.03 · 1,61,557 shares26 Sep 2025: ₹5.90 · 21,945 shares29 Sep 2025: ₹6.16 · 1,36,457 shares30 Sep 2025: ₹6.44 · 5,06,356 shares1 Oct 2025: ₹6.12 · 1,50,001 shares3 Oct 2025: ₹5.82 · 1,33,594 shares6 Oct 2025: ₹6.11 · 4,48,253 shares7 Oct 2025: ₹5.90 · 1,04,598 shares8 Oct 2025: ₹6.14 · 5,14,845 shares9 Oct 2025: ₹5.88 · 84,898 shares10 Oct 2025: ₹5.92 · 35,056 shares13 Oct 2025: ₹5.78 · 36,028 shares14 Oct 2025: ₹5.80 · 39,031 shares15 Oct 2025: ₹5.80 · 20,034 shares16 Oct 2025: ₹5.79 · 1,12,927 shares17 Oct 2025: ₹5.83 · 4,67,156 shares20 Oct 2025: ₹5.94 · 3,63,904 shares21 Oct 2025: ₹6.00 · 62,088 shares23 Oct 2025: ₹5.87 · 52,920 shares24 Oct 2025: ₹5.89 · 18,806 shares27 Oct 2025: ₹5.88 · 1,32,889 shares28 Oct 2025: ₹5.90 · 27,906 shares29 Oct 2025: ₹5.91 · 24,460 shares30 Oct 2025: ₹5.96 · 11,140 shares31 Oct 2025: ₹5.87 · 31,196 shares3 Nov 2025: ₹5.98 · 22,809 shares4 Nov 2025: ₹5.91 · 14,755 shares6 Nov 2025: ₹5.73 · 49,055 shares7 Nov 2025: ₹6.25 · 2,46,246 shares10 Nov 2025: ₹5.92 · 55,771 shares11 Nov 2025: ₹5.56 · 4,63,996 shares12 Nov 2025: ₹5.37 · 2,05,314 shares13 Nov 2025: ₹5.62 · 9,46,840 shares14 Nov 2025: ₹5.09 · 2,88,644 shares17 Nov 2025: ₹4.67 · 9,34,639 shares18 Nov 2025: ₹4.66 · 80,606 shares19 Nov 2025: ₹4.66 · 41,580 shares20 Nov 2025: ₹4.44 · 2,11,461 shares21 Nov 2025: ₹4.34 · 1,96,130 shares24 Nov 2025: ₹4.19 · 32,620 shares25 Nov 2025: ₹4.21 · 20,513 shares26 Nov 2025: ₹4.00 · 1,76,542 shares27 Nov 2025: ₹3.86 · 69,888 shares28 Nov 2025: ₹4.03 · 78,060 shares1 Dec 2025: ₹4.07 · 62,424 shares2 Dec 2025: ₹4.19 · 18,220 shares3 Dec 2025: ₹4.36 · 62,214 shares4 Dec 2025: ₹4.56 · 58,954 shares5 Dec 2025: ₹4.76 · 35,876 shares8 Dec 2025: ₹4.81 · 49,287 shares9 Dec 2025: ₹4.73 · 46,654 shares10 Dec 2025: ₹4.72 · 12,239 shares11 Dec 2025: ₹4.57 · 15,635 shares12 Dec 2025: ₹4.54 · 14,881 shares15 Dec 2025: ₹4.72 · 19,915 shares16 Dec 2025: ₹4.70 · 17,514 shares17 Dec 2025: ₹4.64 · 8,658 shares18 Dec 2025: ₹4.68 · 11,703 shares19 Dec 2025: ₹4.81 · 27,364 shares22 Dec 2025: ₹4.68 · 12,757 shares23 Dec 2025: ₹4.57 · 33,629 shares24 Dec 2025: ₹4.66 · 19,654 shares26 Dec 2025: ₹4.58 · 45,250 shares29 Dec 2025: ₹4.34 · 39,842 shares30 Dec 2025: ₹4.42 · 23,770 shares31 Dec 2025: ₹4.42 · 32,536 shares1 Jan 2026: ₹4.48 · 26,146 shares2 Jan 2026: ₹4.57 · 30,905 shares5 Jan 2026: ₹4.47 · 17,136 shares6 Jan 2026: ₹4.29 · 37,681 shares7 Jan 2026: ₹4.35 · 15,068 shares8 Jan 2026: ₹4.12 · 48,097 shares9 Jan 2026: ₹4.26 · 17,208 shares12 Jan 2026: ₹4.17 · 15,170 shares13 Jan 2026: ₹4.17 · 25,632 shares14 Jan 2026: ₹4.10 · 15,260 shares16 Jan 2026: ₹4.24 · 19,626 shares19 Jan 2026: ₹4.23 · 24,740 shares20 Jan 2026: ₹4.14 · 6,685 shares21 Jan 2026: ₹4.05 · 7,794 shares22 Jan 2026: ₹4.22 · 17,780 shares23 Jan 2026: ₹4.46 · 4,53,285 shares27 Jan 2026: ₹4.30 · 20,659 shares28 Jan 2026: ₹4.22 · 11,361 shares29 Jan 2026: ₹4.19 · 10,045 shares30 Jan 2026: ₹4.15 · 8,889 shares1 Feb 2026: ₹3.91 · 2,75,444 shares2 Feb 2026: ₹4.19 · 2,05,203 shares3 Feb 2026: ₹4.23 · 78,072 shares4 Feb 2026: ₹4.28 · 77,191 shares5 Feb 2026: ₹4.04 · 1,17,238 shares6 Feb 2026: ₹4.13 · 60,547 shares9 Feb 2026: ₹4.26 · 33,553 shares10 Feb 2026: ₹4.13 · 24,120 shares11 Feb 2026: ₹4.21 · 1,36,923 shares12 Feb 2026: ₹4.20 · 73,579 shares13 Feb 2026: ₹4.23 · 31,316 shares16 Feb 2026: ₹4.24 · 33,307 shares17 Feb 2026: ₹4.29 · 35,883 shares18 Feb 2026: ₹4.24 · 29,766 shares19 Feb 2026: ₹4.13 · 14,750 shares20 Feb 2026: ₹4.05 · 42,727 shares23 Feb 2026: ₹4.02 · 35,988 shares24 Feb 2026: ₹4.24 · 1,01,145 shares25 Feb 2026: ₹4.59 · 1,65,473 shares26 Feb 2026: ₹4.46 · 77,894 shares27 Feb 2026: ₹4.20 · 78,019 shares2 Mar 2026: ₹4.00 · 50,215 shares4 Mar 2026: ₹4.27 · 68,367 shares5 Mar 2026: ₹3.98 · 1,63,031 shares6 Mar 2026: ₹4.49 · 3,81,308 shares9 Mar 2026: ₹4.50 · 2,23,464 shares10 Mar 2026: ₹4.39 · 1,32,176 shares11 Mar 2026: ₹4.35 · 46,041 shares12 Mar 2026: ₹4.19 · 53,991 shares13 Mar 2026: ₹4.10 · 1,30,112 shares16 Mar 2026: ₹4.37 · 1,42,606 shares17 Mar 2026: ₹4.77 · 2,93,603 shares18 Mar 2026: ₹4.37 · 2,70,067 shares19 Mar 2026: ₹4.37 · 61,948 shares20 Mar 2026: ₹4.17 · 75,546 shares23 Mar 2026: ₹3.97 · 69,707 shares24 Mar 2026: ₹3.78 · 1,26,208 shares25 Mar 2026: ₹3.60 · 1,09,430 shares27 Mar 2026: ₹3.42 · 65,354 shares30 Mar 2026: ₹3.25 · 40,104 shares1 Apr 2026: ₹3.36 · 82,662 shares2 Apr 2026: ₹3.36 · 36,671 shares6 Apr 2026: ₹3.29 · 36,182 shares7 Apr 2026: ₹3.33 · 49,461 shares8 Apr 2026: ₹3.39 · 36,400 shares9 Apr 2026: ₹3.42 · 78,331 shares10 Apr 2026: ₹3.48 · 24,197 shares13 Apr 2026: ₹3.59 · 41,173 shares15 Apr 2026: ₹3.70 · 28,148 shares16 Apr 2026: ₹3.83 · 44,026 shares17 Apr 2026: ₹4.02 · 50,899 shares20 Apr 2026: ₹4.07 · 41,406 shares21 Apr 2026: ₹4.00 · 1,25,766 shares22 Apr 2026: ₹3.93 · 20,526 shares23 Apr 2026: ₹3.96 · 4,039 shares24 Apr 2026: ₹3.98 · 6,156 shares27 Apr 2026: ₹3.97 · 8,574 shares28 Apr 2026: ₹3.90 · 9,609 shares29 Apr 2026: ₹3.90 · 51,537 shares30 Apr 2026: ₹3.83 · 9,986 shares4 May 2026: ₹3.80 · 9,496 shares5 May 2026: ₹3.87 · 25,054 shares6 May 2026: ₹3.80 · 20,220 shares7 May 2026: ₹3.74 · 10,157 shares8 May 2026: ₹3.70 · 13,691 shares11 May 2026: ₹3.69 · 17,387 shares12 May 2026: ₹3.69 · 21,769 shares13 May 2026: ₹3.69 · 8,993 shares14 May 2026: ₹3.68 · 3,004 shares15 May 2026: ₹3.61 · 2,438 shares18 May 2026: ₹3.60 · 3,939 shares19 May 2026: ₹3.53 · 8,185 shares20 May 2026: ₹3.51 · 2,533 shares21 May 2026: ₹3.51 · 4,418 shares22 May 2026: ₹3.44 · 11,385 shares25 May 2026: ₹3.59 · 38,461 shares26 May 2026: ₹3.59 · 79,405 shares27 May 2026: ₹3.48 · 45,932 shares29 May 2026: ₹3.46 · 23,953 shares1 Jun 2026: ₹3.49 · 7,282 shares2 Jun 2026: ₹3.39 · 20,509 shares3 Jun 2026: ₹3.47 · 22,412 shares4 Jun 2026: ₹3.42 · 28,073 shares5 Jun 2026: ₹3.42 · 8,706 shares8 Jun 2026: ₹3.45 · 23,256 shares9 Jun 2026: ₹3.43 · 1,04,214 shares10 Jun 2026: ₹3.39 · 19,250 shares11 Jun 2026: ₹3.36 · 42,883 shares12 Jun 2026: ₹3.44 · 22,799 shares15 Jun 2026: ₹3.47 · 50,120 shares16 Jun 2026: ₹3.64 · 1,08,841 shares17 Jun 2026: ₹3.61 · 28,273 shares18 Jun 2026: ₹3.73 · 47,534 shares19 Jun 2026: ₹3.80 · 40,279 shares22 Jun 2026: ₹3.84 · 2,63,521 shares23 Jun 2026: ₹3.84 · 1,05,521 shares24 Jun 2026: ₹3.84 · 97,966 shares25 Jun 2026: ₹3.67 · 37,128 shares29 Jun 2026: ₹3.74 · 28,884 shares30 Jun 2026: ₹3.75 · 30,928 shares1 Jul 2026: ₹3.79 · 19,871 shares2 Jul 2026: ₹3.81 · 30,425 shares3 Jul 2026: ₹3.44 · 51,334 shares6 Jul 2026: ₹3.74 · 69,458 shares7 Jul 2026: ₹3.84 · 24,057 shares8 Jul 2026: ₹3.74 · 29,911 shares9 Jul 2026: ₹3.74 · 12,616 shares10 Jul 2026: ₹3.61 · 17,064 shares13 Jul 2026: ₹3.54 · 62,903 shares14 Jul 2026: ₹3.61 · 24,490 shares15 Jul 2026: ₹3.51 · 17,311 shares16 Jul 2026: ₹3.55 · 43,121 shares17 Jul 2026: ₹3.52 · 14,300 shares20 Jul 2026: ₹3.56 · 45,086 shares21 Jul 2026: ₹3.55 · 29,684 shares22 Jul 2026: ₹3.50 · 36,397 shares23 Jul 2026: ₹3.58 · 40,659 shares24 Jul 2026: ₹3.64 · 8,640 shares27 Jul 2026: ₹3.52 · 17,480 shares28 Jul 2026: ₹3.41 · 1,10,135 shares29 Jul 2026: ₹3.43 · 26,063 shares30 Jul 2026: ₹3.89 · 1,81,287 shares31 Jul 2026: ₹4.32 · 4,83,590 shares3 Aug 2026: ₹4.80 · 5,37,770 shares4 Aug 2026: ₹4.96 · 3,63,968 shares5 Aug 2026: ₹4.52 · 1,56,947 shares6 Aug 2026: ₹4.83 · 2,14,187 shares7 Aug 2026: ₹4.89 · 1,01,675 shares10 Aug 2026: ₹4.91 · 1,76,950 shares11 Aug 2026: ₹4.43 · 5,62,477 shares12 Aug 2026: ₹4.10 · 3,83,948 shares13 Aug 2026: ₹3.70 · 9,44,579 shares14 Aug 2026: ₹3.81 · 70,098 shares17 Aug 2026: ₹3.62 · 1,63,526 shares18 Aug 2026: ₹3.50 · 65,788 shares19 Aug 2026: ₹3.55 · 33,893 shares20 Aug 2026: ₹3.50 · 38,044 shares21 Aug 2026: ₹3.52 · 59,119 shares24 Aug 2026: ₹3.51 · 76,194 shares25 Aug 2026: ₹3.53 · 19,146 shares26 Aug 2026: ₹3.50 · 18,383 shares27 Aug 2026: ₹3.49 · 9,538 shares28 Aug 2026: ₹3.54 · 11,740 shares31 Aug 2026: ₹3.63 · 56,758 shares1 Sep 2026: ₹3.55 · 10,249 shares2 Sep 2026: ₹3.56 · 8,013 shares3 Sep 2026: ₹3.52 · 3,491 shares4 Sep 2026: ₹3.58 · 8,044 shares7 Sep 2026: ₹3.59 · 26,520 shares8 Sep 2026: ₹3.60 · 5,972 shares9 Sep 2026: ₹3.59 · 5,064 shares10 Sep 2026: ₹3.54 · 4,861 shares11 Sep 2026: ₹3.46 · 14,293 shares15 Sep 2026: ₹3.42 · 70,087 shares16 Sep 2026: ₹3.36 · 22,598 shares17 Sep 2026: ₹3.22 · 1,52,684 shares18 Sep 2026: ₹3.20 · 41,340 shares21 Sep 2026: ₹3.08 · 1,45,132 shares22 Sep 2026: ₹3.14 · 21,583 shares23 Sep 2026: ₹3.19 · 16,442 shares
345622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹6.12 · 62,228 shares23 Sep 2025: ₹5.88 · 78,043 shares24 Sep 2025: ₹5.78 · 56,906 shares25 Sep 2025: ₹6.03 · 1,61,557 shares26 Sep 2025: ₹5.90 · 21,945 shares29 Sep 2025: ₹6.16 · 1,36,457 shares30 Sep 2025: ₹6.44 · 5,06,356 shares1 Oct 2025: ₹6.12 · 1,50,001 shares3 Oct 2025: ₹5.82 · 1,33,594 shares6 Oct 2025: ₹6.11 · 4,48,253 shares7 Oct 2025: ₹5.90 · 1,04,598 shares8 Oct 2025: ₹6.14 · 5,14,845 shares9 Oct 2025: ₹5.88 · 84,898 shares10 Oct 2025: ₹5.92 · 35,056 shares13 Oct 2025: ₹5.78 · 36,028 shares14 Oct 2025: ₹5.80 · 39,031 shares15 Oct 2025: ₹5.80 · 20,034 shares16 Oct 2025: ₹5.79 · 1,12,927 shares17 Oct 2025: ₹5.83 · 4,67,156 shares20 Oct 2025: ₹5.94 · 3,63,904 shares21 Oct 2025: ₹6.00 · 62,088 shares23 Oct 2025: ₹5.87 · 52,920 shares24 Oct 2025: ₹5.89 · 18,806 shares27 Oct 2025: ₹5.88 · 1,32,889 shares28 Oct 2025: ₹5.90 · 27,906 shares29 Oct 2025: ₹5.91 · 24,460 shares30 Oct 2025: ₹5.96 · 11,140 shares31 Oct 2025: ₹5.87 · 31,196 shares3 Nov 2025: ₹5.98 · 22,809 shares4 Nov 2025: ₹5.91 · 14,755 shares6 Nov 2025: ₹5.73 · 49,055 shares7 Nov 2025: ₹6.25 · 2,46,246 shares10 Nov 2025: ₹5.92 · 55,771 shares11 Nov 2025: ₹5.56 · 4,63,996 shares12 Nov 2025: ₹5.37 · 2,05,314 shares13 Nov 2025: ₹5.62 · 9,46,840 shares14 Nov 2025: ₹5.09 · 2,88,644 shares17 Nov 2025: ₹4.67 · 9,34,639 shares18 Nov 2025: ₹4.66 · 80,606 shares19 Nov 2025: ₹4.66 · 41,580 shares20 Nov 2025: ₹4.44 · 2,11,461 shares21 Nov 2025: ₹4.34 · 1,96,130 shares24 Nov 2025: ₹4.19 · 32,620 shares25 Nov 2025: ₹4.21 · 20,513 shares26 Nov 2025: ₹4.00 · 1,76,542 shares27 Nov 2025: ₹3.86 · 69,888 shares28 Nov 2025: ₹4.03 · 78,060 shares1 Dec 2025: ₹4.07 · 62,424 shares2 Dec 2025: ₹4.19 · 18,220 shares3 Dec 2025: ₹4.36 · 62,214 shares4 Dec 2025: ₹4.56 · 58,954 shares5 Dec 2025: ₹4.76 · 35,876 shares8 Dec 2025: ₹4.81 · 49,287 shares9 Dec 2025: ₹4.73 · 46,654 shares10 Dec 2025: ₹4.72 · 12,239 shares11 Dec 2025: ₹4.57 · 15,635 shares12 Dec 2025: ₹4.54 · 14,881 shares15 Dec 2025: ₹4.72 · 19,915 shares16 Dec 2025: ₹4.70 · 17,514 shares17 Dec 2025: ₹4.64 · 8,658 shares18 Dec 2025: ₹4.68 · 11,703 shares19 Dec 2025: ₹4.81 · 27,364 shares22 Dec 2025: ₹4.68 · 12,757 shares23 Dec 2025: ₹4.57 · 33,629 shares24 Dec 2025: ₹4.66 · 19,654 shares26 Dec 2025: ₹4.58 · 45,250 shares29 Dec 2025: ₹4.34 · 39,842 shares30 Dec 2025: ₹4.42 · 23,770 shares31 Dec 2025: ₹4.42 · 32,536 shares1 Jan 2026: ₹4.48 · 26,146 shares2 Jan 2026: ₹4.57 · 30,905 shares5 Jan 2026: ₹4.47 · 17,136 shares6 Jan 2026: ₹4.29 · 37,681 shares7 Jan 2026: ₹4.35 · 15,068 shares8 Jan 2026: ₹4.12 · 48,097 shares9 Jan 2026: ₹4.26 · 17,208 shares12 Jan 2026: ₹4.17 · 15,170 shares13 Jan 2026: ₹4.17 · 25,632 shares14 Jan 2026: ₹4.10 · 15,260 shares16 Jan 2026: ₹4.24 · 19,626 shares19 Jan 2026: ₹4.23 · 24,740 shares20 Jan 2026: ₹4.14 · 6,685 shares21 Jan 2026: ₹4.05 · 7,794 shares22 Jan 2026: ₹4.22 · 17,780 shares23 Jan 2026: ₹4.46 · 4,53,285 shares27 Jan 2026: ₹4.30 · 20,659 shares28 Jan 2026: ₹4.22 · 11,361 shares29 Jan 2026: ₹4.19 · 10,045 shares30 Jan 2026: ₹4.15 · 8,889 shares1 Feb 2026: ₹3.91 · 2,75,444 shares2 Feb 2026: ₹4.19 · 2,05,203 shares3 Feb 2026: ₹4.23 · 78,072 shares4 Feb 2026: ₹4.28 · 77,191 shares5 Feb 2026: ₹4.04 · 1,17,238 shares6 Feb 2026: ₹4.13 · 60,547 shares9 Feb 2026: ₹4.26 · 33,553 shares10 Feb 2026: ₹4.13 · 24,120 shares11 Feb 2026: ₹4.21 · 1,36,923 shares12 Feb 2026: ₹4.20 · 73,579 shares13 Feb 2026: ₹4.23 · 31,316 shares16 Feb 2026: ₹4.24 · 33,307 shares17 Feb 2026: ₹4.29 · 35,883 shares18 Feb 2026: ₹4.24 · 29,766 shares19 Feb 2026: ₹4.13 · 14,750 shares20 Feb 2026: ₹4.05 · 42,727 shares23 Feb 2026: ₹4.02 · 35,988 shares24 Feb 2026: ₹4.24 · 1,01,145 shares25 Feb 2026: ₹4.59 · 1,65,473 shares26 Feb 2026: ₹4.46 · 77,894 shares27 Feb 2026: ₹4.20 · 78,019 shares2 Mar 2026: ₹4.00 · 50,215 shares4 Mar 2026: ₹4.27 · 68,367 shares5 Mar 2026: ₹3.98 · 1,63,031 shares6 Mar 2026: ₹4.49 · 3,81,308 shares9 Mar 2026: ₹4.50 · 2,23,464 shares10 Mar 2026: ₹4.39 · 1,32,176 shares11 Mar 2026: ₹4.35 · 46,041 shares12 Mar 2026: ₹4.19 · 53,991 shares13 Mar 2026: ₹4.10 · 1,30,112 shares16 Mar 2026: ₹4.37 · 1,42,606 shares17 Mar 2026: ₹4.77 · 2,93,603 shares18 Mar 2026: ₹4.37 · 2,70,067 shares19 Mar 2026: ₹4.37 · 61,948 shares20 Mar 2026: ₹4.17 · 75,546 shares23 Mar 2026: ₹3.97 · 69,707 shares24 Mar 2026: ₹3.78 · 1,26,208 shares25 Mar 2026: ₹3.60 · 1,09,430 shares27 Mar 2026: ₹3.42 · 65,354 shares30 Mar 2026: ₹3.25 · 40,104 shares1 Apr 2026: ₹3.36 · 82,662 shares2 Apr 2026: ₹3.36 · 36,671 shares6 Apr 2026: ₹3.29 · 36,182 shares7 Apr 2026: ₹3.33 · 49,461 shares8 Apr 2026: ₹3.39 · 36,400 shares9 Apr 2026: ₹3.42 · 78,331 shares10 Apr 2026: ₹3.48 · 24,197 shares13 Apr 2026: ₹3.59 · 41,173 shares15 Apr 2026: ₹3.70 · 28,148 shares16 Apr 2026: ₹3.83 · 44,026 shares17 Apr 2026: ₹4.02 · 50,899 shares20 Apr 2026: ₹4.07 · 41,406 shares21 Apr 2026: ₹4.00 · 1,25,766 shares22 Apr 2026: ₹3.93 · 20,526 shares23 Apr 2026: ₹3.96 · 4,039 shares24 Apr 2026: ₹3.98 · 6,156 shares27 Apr 2026: ₹3.97 · 8,574 shares28 Apr 2026: ₹3.90 · 9,609 shares29 Apr 2026: ₹3.90 · 51,537 shares30 Apr 2026: ₹3.83 · 9,986 shares4 May 2026: ₹3.80 · 9,496 shares5 May 2026: ₹3.87 · 25,054 shares6 May 2026: ₹3.80 · 20,220 shares7 May 2026: ₹3.74 · 10,157 shares8 May 2026: ₹3.70 · 13,691 shares11 May 2026: ₹3.69 · 17,387 shares12 May 2026: ₹3.69 · 21,769 shares13 May 2026: ₹3.69 · 8,993 shares14 May 2026: ₹3.68 · 3,004 shares15 May 2026: ₹3.61 · 2,438 shares18 May 2026: ₹3.60 · 3,939 shares19 May 2026: ₹3.53 · 8,185 shares20 May 2026: ₹3.51 · 2,533 shares21 May 2026: ₹3.51 · 4,418 shares22 May 2026: ₹3.44 · 11,385 shares25 May 2026: ₹3.59 · 38,461 shares26 May 2026: ₹3.59 · 79,405 shares27 May 2026: ₹3.48 · 45,932 shares29 May 2026: ₹3.46 · 23,953 shares1 Jun 2026: ₹3.49 · 7,282 shares2 Jun 2026: ₹3.39 · 20,509 shares3 Jun 2026: ₹3.47 · 22,412 shares4 Jun 2026: ₹3.42 · 28,073 shares5 Jun 2026: ₹3.42 · 8,706 shares8 Jun 2026: ₹3.45 · 23,256 shares9 Jun 2026: ₹3.43 · 1,04,214 shares10 Jun 2026: ₹3.39 · 19,250 shares11 Jun 2026: ₹3.36 · 42,883 shares12 Jun 2026: ₹3.44 · 22,799 shares15 Jun 2026: ₹3.47 · 50,120 shares16 Jun 2026: ₹3.64 · 1,08,841 shares17 Jun 2026: ₹3.61 · 28,273 shares18 Jun 2026: ₹3.73 · 47,534 shares19 Jun 2026: ₹3.80 · 40,279 shares22 Jun 2026: ₹3.84 · 2,63,521 shares23 Jun 2026: ₹3.84 · 1,05,521 shares24 Jun 2026: ₹3.84 · 97,966 shares25 Jun 2026: ₹3.67 · 37,128 shares29 Jun 2026: ₹3.74 · 28,884 shares30 Jun 2026: ₹3.75 · 30,928 shares1 Jul 2026: ₹3.79 · 19,871 shares2 Jul 2026: ₹3.81 · 30,425 shares3 Jul 2026: ₹3.44 · 51,334 shares6 Jul 2026: ₹3.74 · 69,458 shares7 Jul 2026: ₹3.84 · 24,057 shares8 Jul 2026: ₹3.74 · 29,911 shares9 Jul 2026: ₹3.74 · 12,616 shares10 Jul 2026: ₹3.61 · 17,064 shares13 Jul 2026: ₹3.54 · 62,903 shares14 Jul 2026: ₹3.61 · 24,490 shares15 Jul 2026: ₹3.51 · 17,311 shares16 Jul 2026: ₹3.55 · 43,121 shares17 Jul 2026: ₹3.52 · 14,300 shares20 Jul 2026: ₹3.56 · 45,086 shares21 Jul 2026: ₹3.55 · 29,684 shares22 Jul 2026: ₹3.50 · 36,397 shares23 Jul 2026: ₹3.58 · 40,659 shares24 Jul 2026: ₹3.64 · 8,640 shares27 Jul 2026: ₹3.52 · 17,480 shares28 Jul 2026: ₹3.41 · 1,10,135 shares29 Jul 2026: ₹3.43 · 26,063 shares30 Jul 2026: ₹3.89 · 1,81,287 shares31 Jul 2026: ₹4.32 · 4,83,590 shares3 Aug 2026: ₹4.80 · 5,37,770 shares4 Aug 2026: ₹4.96 · 3,63,968 shares5 Aug 2026: ₹4.52 · 1,56,947 shares6 Aug 2026: ₹4.83 · 2,14,187 shares7 Aug 2026: ₹4.89 · 1,01,675 shares10 Aug 2026: ₹4.91 · 1,76,950 shares11 Aug 2026: ₹4.43 · 5,62,477 shares12 Aug 2026: ₹4.10 · 3,83,948 shares13 Aug 2026: ₹3.70 · 9,44,579 shares14 Aug 2026: ₹3.81 · 70,098 shares17 Aug 2026: ₹3.62 · 1,63,526 shares18 Aug 2026: ₹3.50 · 65,788 shares19 Aug 2026: ₹3.55 · 33,893 shares20 Aug 2026: ₹3.50 · 38,044 shares21 Aug 2026: ₹3.52 · 59,119 shares24 Aug 2026: ₹3.51 · 76,194 shares25 Aug 2026: ₹3.53 · 19,146 shares26 Aug 2026: ₹3.50 · 18,383 shares27 Aug 2026: ₹3.49 · 9,538 shares28 Aug 2026: ₹3.54 · 11,740 shares31 Aug 2026: ₹3.63 · 56,758 shares1 Sep 2026: ₹3.55 · 10,249 shares2 Sep 2026: ₹3.56 · 8,013 shares3 Sep 2026: ₹3.52 · 3,491 shares4 Sep 2026: ₹3.58 · 8,044 shares7 Sep 2026: ₹3.59 · 26,520 shares8 Sep 2026: ₹3.60 · 5,972 shares9 Sep 2026: ₹3.59 · 5,064 shares10 Sep 2026: ₹3.54 · 4,861 shares11 Sep 2026: ₹3.46 · 14,293 shares15 Sep 2026: ₹3.42 · 70,087 shares16 Sep 2026: ₹3.36 · 22,598 shares17 Sep 2026: ₹3.22 · 1,52,684 shares18 Sep 2026: ₹3.20 · 41,340 shares21 Sep 2026: ₹3.08 · 1,45,132 shares22 Sep 2026: ₹3.14 · 21,583 shares23 Sep 2026: ₹3.19 · 16,442 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.