ANVESHAN
Theme
Create account
Stocks · BSE 542654 · industry unknown

V R FILMS & STUDIOS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹12.27
23 Sep 2026 · BSE · −26.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

12141622 Sep 202518 Dec 202520 Mar 202619 Jun 202623 Sep 202622 Sep 2025: ₹16.72 · 2,084 shares23 Sep 2025: ₹17.00 · 326 shares24 Sep 2025: ₹17.00 · 575 shares25 Sep 2025: ₹17.00 · 264 shares26 Sep 2025: ₹17.30 · 239 shares29 Sep 2025: ₹17.25 · 703 shares1 Oct 2025: ₹17.25 · 1,089 shares3 Oct 2025: ₹17.00 · 2,207 shares6 Oct 2025: ₹17.00 · 3,579 shares7 Oct 2025: ₹17.14 · 448 shares8 Oct 2025: ₹16.95 · 1,974 shares9 Oct 2025: ₹17.00 · 1,700 shares10 Oct 2025: ₹17.20 · 3,755 shares13 Oct 2025: ₹16.40 · 1,116 shares14 Oct 2025: ₹15.66 · 2,842 shares15 Oct 2025: ₹16.24 · 3,825 shares16 Oct 2025: ₹16.90 · 9,210 shares17 Oct 2025: ₹16.70 · 2,938 shares20 Oct 2025: ₹15.89 · 778 shares21 Oct 2025: ₹16.39 · 1 shares23 Oct 2025: ₹16.43 · 3,213 shares24 Oct 2025: ₹16.30 · 2,170 shares27 Oct 2025: ₹15.95 · 2,911 shares28 Oct 2025: ₹16.00 · 138 shares29 Oct 2025: ₹15.95 · 4,607 shares30 Oct 2025: ₹15.50 · 4,908 shares31 Oct 2025: ₹16.25 · 528 shares3 Nov 2025: ₹15.72 · 40 shares4 Nov 2025: ₹15.50 · 2,963 shares6 Nov 2025: ₹15.49 · 179 shares7 Nov 2025: ₹15.25 · 774 shares10 Nov 2025: ₹15.02 · 3,688 shares11 Nov 2025: ₹15.00 · 2,827 shares12 Nov 2025: ₹15.20 · 377 shares13 Nov 2025: ₹15.46 · 1,608 shares14 Nov 2025: ₹15.25 · 631 shares17 Nov 2025: ₹14.49 · 5,582 shares18 Nov 2025: ₹15.00 · 4,993 shares19 Nov 2025: ₹15.00 · 1 shares20 Nov 2025: ₹15.05 · 127 shares21 Nov 2025: ₹14.30 · 298 shares24 Nov 2025: ₹14.55 · 2,004 shares25 Nov 2025: ₹13.84 · 3,573 shares26 Nov 2025: ₹14.29 · 2,789 shares27 Nov 2025: ₹14.17 · 2,465 shares28 Nov 2025: ₹14.51 · 2,010 shares1 Dec 2025: ₹14.50 · 1,118 shares2 Dec 2025: ₹14.49 · 923 shares3 Dec 2025: ₹15.21 · 10,225 shares4 Dec 2025: ₹14.92 · 527 shares5 Dec 2025: ₹13.73 · 15,638 shares8 Dec 2025: ₹14.49 · 500 shares9 Dec 2025: ₹15.49 · 9,226 shares10 Dec 2025: ₹15.54 · 5,188 shares11 Dec 2025: ₹15.85 · 881 shares12 Dec 2025: ₹15.38 · 1,558 shares15 Dec 2025: ₹15.37 · 24 shares16 Dec 2025: ₹15.60 · 8 shares17 Dec 2025: ₹15.40 · 2,159 shares18 Dec 2025: ₹15.33 · 549 shares19 Dec 2025: ₹14.90 · 2,317 shares22 Dec 2025: ₹15.21 · 1,829 shares23 Dec 2025: ₹15.80 · 95 shares24 Dec 2025: ₹15.50 · 967 shares29 Dec 2025: ₹14.38 · 1,918 shares30 Dec 2025: ₹14.67 · 890 shares31 Dec 2025: ₹14.41 · 4,151 shares1 Jan 2026: ₹15.09 · 598 shares2 Jan 2026: ₹15.00 · 2,106 shares5 Jan 2026: ₹14.65 · 2,239 shares6 Jan 2026: ₹14.75 · 997 shares8 Jan 2026: ₹15.00 · 1,764 shares9 Jan 2026: ₹14.90 · 2,536 shares12 Jan 2026: ₹14.84 · 617 shares13 Jan 2026: ₹14.75 · 3,204 shares14 Jan 2026: ₹14.75 · 157 shares16 Jan 2026: ₹14.12 · 1,449 shares19 Jan 2026: ₹14.48 · 188 shares20 Jan 2026: ₹14.57 · 1,002 shares21 Jan 2026: ₹14.50 · 2,912 shares22 Jan 2026: ₹14.40 · 427 shares23 Jan 2026: ₹14.68 · 416 shares27 Jan 2026: ₹14.47 · 452 shares28 Jan 2026: ₹14.96 · 453 shares29 Jan 2026: ₹14.94 · 1,611 shares30 Jan 2026: ₹14.92 · 735 shares1 Feb 2026: ₹14.08 · 3,319 shares2 Feb 2026: ₹15.25 · 1,746 shares3 Feb 2026: ₹15.19 · 644 shares4 Feb 2026: ₹14.95 · 522 shares6 Feb 2026: ₹14.99 · 205 shares9 Feb 2026: ₹14.40 · 473 shares10 Feb 2026: ₹14.69 · 3 shares11 Feb 2026: ₹14.05 · 211 shares12 Feb 2026: ₹13.90 · 826 shares13 Feb 2026: ₹14.75 · 441 shares16 Feb 2026: ₹14.54 · 6,072 shares17 Feb 2026: ₹14.98 · 5,370 shares18 Feb 2026: ₹14.98 · 369 shares19 Feb 2026: ₹14.89 · 1 shares20 Feb 2026: ₹13.16 · 6,665 shares23 Feb 2026: ₹14.56 · 522 shares24 Feb 2026: ₹14.33 · 1,329 shares25 Feb 2026: ₹13.55 · 2,549 shares26 Feb 2026: ₹13.50 · 1,415 shares27 Feb 2026: ₹13.03 · 2,939 shares2 Mar 2026: ₹12.98 · 3,653 shares4 Mar 2026: ₹12.90 · 211 shares5 Mar 2026: ₹11.77 · 2,774 shares6 Mar 2026: ₹12.45 · 2,844 shares9 Mar 2026: ₹12.75 · 1,913 shares10 Mar 2026: ₹13.14 · 549 shares11 Mar 2026: ₹12.00 · 16,272 shares12 Mar 2026: ₹12.70 · 246 shares13 Mar 2026: ₹11.46 · 815 shares16 Mar 2026: ₹11.46 · 1,122 shares17 Mar 2026: ₹11.50 · 20,466 shares18 Mar 2026: ₹12.00 · 31,451 shares19 Mar 2026: ₹11.80 · 25,405 shares20 Mar 2026: ₹11.60 · 15,035 shares23 Mar 2026: ₹11.62 · 13,875 shares24 Mar 2026: ₹13.00 · 12,130 shares25 Mar 2026: ₹12.55 · 8,471 shares27 Mar 2026: ₹12.04 · 5,832 shares30 Mar 2026: ₹11.24 · 7,635 shares1 Apr 2026: ₹12.25 · 272 shares2 Apr 2026: ₹12.44 · 122 shares6 Apr 2026: ₹11.37 · 893 shares7 Apr 2026: ₹12.06 · 3,749 shares8 Apr 2026: ₹12.61 · 6,749 shares9 Apr 2026: ₹14.31 · 5,123 shares10 Apr 2026: ₹14.87 · 43,294 shares13 Apr 2026: ₹14.99 · 10,389 shares15 Apr 2026: ₹15.43 · 1,150 shares16 Apr 2026: ₹15.99 · 1,308 shares17 Apr 2026: ₹15.26 · 1,158 shares20 Apr 2026: ₹15.60 · 137 shares21 Apr 2026: ₹14.98 · 2,339 shares22 Apr 2026: ₹14.89 · 1,009 shares23 Apr 2026: ₹15.31 · 753 shares24 Apr 2026: ₹15.74 · 1,406 shares27 Apr 2026: ₹15.54 · 725 shares28 Apr 2026: ₹15.22 · 1,520 shares29 Apr 2026: ₹15.49 · 446 shares30 Apr 2026: ₹14.83 · 5,295 shares4 May 2026: ₹14.03 · 13,476 shares5 May 2026: ₹14.55 · 1,684 shares6 May 2026: ₹14.65 · 927 shares7 May 2026: ₹15.00 · 467 shares8 May 2026: ₹14.99 · 725 shares11 May 2026: ₹14.00 · 8,342 shares12 May 2026: ₹13.18 · 1,48,979 shares13 May 2026: ₹13.21 · 14,430 shares14 May 2026: ₹13.27 · 3,250 shares15 May 2026: ₹12.49 · 2,160 shares18 May 2026: ₹12.40 · 1,958 shares19 May 2026: ₹13.74 · 23,179 shares20 May 2026: ₹14.10 · 577 shares21 May 2026: ₹14.35 · 5,190 shares22 May 2026: ₹14.47 · 423 shares25 May 2026: ₹14.48 · 1,756 shares26 May 2026: ₹14.59 · 315 shares27 May 2026: ₹14.34 · 22 shares29 May 2026: ₹14.16 · 880 shares1 Jun 2026: ₹14.00 · 1,438 shares2 Jun 2026: ₹14.24 · 300 shares3 Jun 2026: ₹14.43 · 114 shares4 Jun 2026: ₹14.00 · 100 shares5 Jun 2026: ₹14.25 · 85 shares8 Jun 2026: ₹14.13 · 113 shares9 Jun 2026: ₹14.15 · 126 shares10 Jun 2026: ₹14.15 · 1 shares11 Jun 2026: ₹15.35 · 344 shares12 Jun 2026: ₹14.90 · 1,768 shares15 Jun 2026: ₹15.00 · 5,313 shares16 Jun 2026: ₹14.31 · 3,477 shares17 Jun 2026: ₹14.83 · 4,443 shares18 Jun 2026: ₹14.40 · 5,278 shares19 Jun 2026: ₹14.50 · 3,291 shares22 Jun 2026: ₹14.35 · 18,310 shares23 Jun 2026: ₹14.48 · 7,043 shares24 Jun 2026: ₹14.50 · 11,269 shares25 Jun 2026: ₹13.80 · 915 shares29 Jun 2026: ₹14.25 · 16,532 shares30 Jun 2026: ₹14.07 · 21,131 shares1 Jul 2026: ₹14.25 · 16,095 shares2 Jul 2026: ₹14.55 · 35,185 shares3 Jul 2026: ₹14.99 · 9,172 shares6 Jul 2026: ₹14.99 · 221 shares7 Jul 2026: ₹15.19 · 8,307 shares8 Jul 2026: ₹15.20 · 106 shares10 Jul 2026: ₹15.24 · 4,146 shares13 Jul 2026: ₹14.50 · 32 shares14 Jul 2026: ₹14.65 · 1,054 shares15 Jul 2026: ₹14.32 · 2,840 shares16 Jul 2026: ₹14.30 · 254 shares17 Jul 2026: ₹14.30 · 101 shares21 Jul 2026: ₹14.29 · 2,202 shares22 Jul 2026: ₹14.99 · 18,227 shares24 Jul 2026: ₹14.99 · 7 shares27 Jul 2026: ₹14.99 · 4 shares28 Jul 2026: ₹14.99 · 7,071 shares29 Jul 2026: ₹15.00 · 45 shares30 Jul 2026: ₹15.00 · 1,551 shares3 Aug 2026: ₹14.49 · 237 shares4 Aug 2026: ₹14.49 · 111 shares5 Aug 2026: ₹14.74 · 4,028 shares6 Aug 2026: ₹14.70 · 1,128 shares7 Aug 2026: ₹14.68 · 6,770 shares10 Aug 2026: ₹15.01 · 547 shares11 Aug 2026: ₹14.20 · 464 shares12 Aug 2026: ₹14.30 · 2,778 shares14 Aug 2026: ₹13.48 · 8,999 shares17 Aug 2026: ₹14.24 · 78 shares18 Aug 2026: ₹13.75 · 63 shares19 Aug 2026: ₹13.75 · 300 shares20 Aug 2026: ₹13.75 · 326 shares24 Aug 2026: ₹14.04 · 6 shares26 Aug 2026: ₹13.51 · 29 shares27 Aug 2026: ₹13.93 · 11 shares28 Aug 2026: ₹14.10 · 3 shares31 Aug 2026: ₹13.52 · 53 shares1 Sep 2026: ₹12.00 · 3,212 shares2 Sep 2026: ₹12.50 · 318 shares3 Sep 2026: ₹12.50 · 2,269 shares7 Sep 2026: ₹12.40 · 511 shares8 Sep 2026: ₹12.97 · 401 shares9 Sep 2026: ₹11.99 · 10,805 shares10 Sep 2026: ₹12.20 · 1,388 shares11 Sep 2026: ₹12.25 · 5,804 shares15 Sep 2026: ₹12.00 · 1,116 shares16 Sep 2026: ₹11.80 · 1,298 shares17 Sep 2026: ₹11.50 · 1,690 shares18 Sep 2026: ₹11.75 · 10,003 shares21 Sep 2026: ₹10.68 · 8,134 shares22 Sep 2026: ₹12.80 · 14,741 shares23 Sep 2026: ₹12.27 · 6,034 shares
12141622 Sep 202518 Dec 202520 Mar 202619 Jun 202623 Sep 202622 Sep 2025: ₹16.72 · 2,084 shares23 Sep 2025: ₹17.00 · 326 shares24 Sep 2025: ₹17.00 · 575 shares25 Sep 2025: ₹17.00 · 264 shares26 Sep 2025: ₹17.30 · 239 shares29 Sep 2025: ₹17.25 · 703 shares1 Oct 2025: ₹17.25 · 1,089 shares3 Oct 2025: ₹17.00 · 2,207 shares6 Oct 2025: ₹17.00 · 3,579 shares7 Oct 2025: ₹17.14 · 448 shares8 Oct 2025: ₹16.95 · 1,974 shares9 Oct 2025: ₹17.00 · 1,700 shares10 Oct 2025: ₹17.20 · 3,755 shares13 Oct 2025: ₹16.40 · 1,116 shares14 Oct 2025: ₹15.66 · 2,842 shares15 Oct 2025: ₹16.24 · 3,825 shares16 Oct 2025: ₹16.90 · 9,210 shares17 Oct 2025: ₹16.70 · 2,938 shares20 Oct 2025: ₹15.89 · 778 shares21 Oct 2025: ₹16.39 · 1 shares23 Oct 2025: ₹16.43 · 3,213 shares24 Oct 2025: ₹16.30 · 2,170 shares27 Oct 2025: ₹15.95 · 2,911 shares28 Oct 2025: ₹16.00 · 138 shares29 Oct 2025: ₹15.95 · 4,607 shares30 Oct 2025: ₹15.50 · 4,908 shares31 Oct 2025: ₹16.25 · 528 shares3 Nov 2025: ₹15.72 · 40 shares4 Nov 2025: ₹15.50 · 2,963 shares6 Nov 2025: ₹15.49 · 179 shares7 Nov 2025: ₹15.25 · 774 shares10 Nov 2025: ₹15.02 · 3,688 shares11 Nov 2025: ₹15.00 · 2,827 shares12 Nov 2025: ₹15.20 · 377 shares13 Nov 2025: ₹15.46 · 1,608 shares14 Nov 2025: ₹15.25 · 631 shares17 Nov 2025: ₹14.49 · 5,582 shares18 Nov 2025: ₹15.00 · 4,993 shares19 Nov 2025: ₹15.00 · 1 shares20 Nov 2025: ₹15.05 · 127 shares21 Nov 2025: ₹14.30 · 298 shares24 Nov 2025: ₹14.55 · 2,004 shares25 Nov 2025: ₹13.84 · 3,573 shares26 Nov 2025: ₹14.29 · 2,789 shares27 Nov 2025: ₹14.17 · 2,465 shares28 Nov 2025: ₹14.51 · 2,010 shares1 Dec 2025: ₹14.50 · 1,118 shares2 Dec 2025: ₹14.49 · 923 shares3 Dec 2025: ₹15.21 · 10,225 shares4 Dec 2025: ₹14.92 · 527 shares5 Dec 2025: ₹13.73 · 15,638 shares8 Dec 2025: ₹14.49 · 500 shares9 Dec 2025: ₹15.49 · 9,226 shares10 Dec 2025: ₹15.54 · 5,188 shares11 Dec 2025: ₹15.85 · 881 shares12 Dec 2025: ₹15.38 · 1,558 shares15 Dec 2025: ₹15.37 · 24 shares16 Dec 2025: ₹15.60 · 8 shares17 Dec 2025: ₹15.40 · 2,159 shares18 Dec 2025: ₹15.33 · 549 shares19 Dec 2025: ₹14.90 · 2,317 shares22 Dec 2025: ₹15.21 · 1,829 shares23 Dec 2025: ₹15.80 · 95 shares24 Dec 2025: ₹15.50 · 967 shares29 Dec 2025: ₹14.38 · 1,918 shares30 Dec 2025: ₹14.67 · 890 shares31 Dec 2025: ₹14.41 · 4,151 shares1 Jan 2026: ₹15.09 · 598 shares2 Jan 2026: ₹15.00 · 2,106 shares5 Jan 2026: ₹14.65 · 2,239 shares6 Jan 2026: ₹14.75 · 997 shares8 Jan 2026: ₹15.00 · 1,764 shares9 Jan 2026: ₹14.90 · 2,536 shares12 Jan 2026: ₹14.84 · 617 shares13 Jan 2026: ₹14.75 · 3,204 shares14 Jan 2026: ₹14.75 · 157 shares16 Jan 2026: ₹14.12 · 1,449 shares19 Jan 2026: ₹14.48 · 188 shares20 Jan 2026: ₹14.57 · 1,002 shares21 Jan 2026: ₹14.50 · 2,912 shares22 Jan 2026: ₹14.40 · 427 shares23 Jan 2026: ₹14.68 · 416 shares27 Jan 2026: ₹14.47 · 452 shares28 Jan 2026: ₹14.96 · 453 shares29 Jan 2026: ₹14.94 · 1,611 shares30 Jan 2026: ₹14.92 · 735 shares1 Feb 2026: ₹14.08 · 3,319 shares2 Feb 2026: ₹15.25 · 1,746 shares3 Feb 2026: ₹15.19 · 644 shares4 Feb 2026: ₹14.95 · 522 shares6 Feb 2026: ₹14.99 · 205 shares9 Feb 2026: ₹14.40 · 473 shares10 Feb 2026: ₹14.69 · 3 shares11 Feb 2026: ₹14.05 · 211 shares12 Feb 2026: ₹13.90 · 826 shares13 Feb 2026: ₹14.75 · 441 shares16 Feb 2026: ₹14.54 · 6,072 shares17 Feb 2026: ₹14.98 · 5,370 shares18 Feb 2026: ₹14.98 · 369 shares19 Feb 2026: ₹14.89 · 1 shares20 Feb 2026: ₹13.16 · 6,665 shares23 Feb 2026: ₹14.56 · 522 shares24 Feb 2026: ₹14.33 · 1,329 shares25 Feb 2026: ₹13.55 · 2,549 shares26 Feb 2026: ₹13.50 · 1,415 shares27 Feb 2026: ₹13.03 · 2,939 shares2 Mar 2026: ₹12.98 · 3,653 shares4 Mar 2026: ₹12.90 · 211 shares5 Mar 2026: ₹11.77 · 2,774 shares6 Mar 2026: ₹12.45 · 2,844 shares9 Mar 2026: ₹12.75 · 1,913 shares10 Mar 2026: ₹13.14 · 549 shares11 Mar 2026: ₹12.00 · 16,272 shares12 Mar 2026: ₹12.70 · 246 shares13 Mar 2026: ₹11.46 · 815 shares16 Mar 2026: ₹11.46 · 1,122 shares17 Mar 2026: ₹11.50 · 20,466 shares18 Mar 2026: ₹12.00 · 31,451 shares19 Mar 2026: ₹11.80 · 25,405 shares20 Mar 2026: ₹11.60 · 15,035 shares23 Mar 2026: ₹11.62 · 13,875 shares24 Mar 2026: ₹13.00 · 12,130 shares25 Mar 2026: ₹12.55 · 8,471 shares27 Mar 2026: ₹12.04 · 5,832 shares30 Mar 2026: ₹11.24 · 7,635 shares1 Apr 2026: ₹12.25 · 272 shares2 Apr 2026: ₹12.44 · 122 shares6 Apr 2026: ₹11.37 · 893 shares7 Apr 2026: ₹12.06 · 3,749 shares8 Apr 2026: ₹12.61 · 6,749 shares9 Apr 2026: ₹14.31 · 5,123 shares10 Apr 2026: ₹14.87 · 43,294 shares13 Apr 2026: ₹14.99 · 10,389 shares15 Apr 2026: ₹15.43 · 1,150 shares16 Apr 2026: ₹15.99 · 1,308 shares17 Apr 2026: ₹15.26 · 1,158 shares20 Apr 2026: ₹15.60 · 137 shares21 Apr 2026: ₹14.98 · 2,339 shares22 Apr 2026: ₹14.89 · 1,009 shares23 Apr 2026: ₹15.31 · 753 shares24 Apr 2026: ₹15.74 · 1,406 shares27 Apr 2026: ₹15.54 · 725 shares28 Apr 2026: ₹15.22 · 1,520 shares29 Apr 2026: ₹15.49 · 446 shares30 Apr 2026: ₹14.83 · 5,295 shares4 May 2026: ₹14.03 · 13,476 shares5 May 2026: ₹14.55 · 1,684 shares6 May 2026: ₹14.65 · 927 shares7 May 2026: ₹15.00 · 467 shares8 May 2026: ₹14.99 · 725 shares11 May 2026: ₹14.00 · 8,342 shares12 May 2026: ₹13.18 · 1,48,979 shares13 May 2026: ₹13.21 · 14,430 shares14 May 2026: ₹13.27 · 3,250 shares15 May 2026: ₹12.49 · 2,160 shares18 May 2026: ₹12.40 · 1,958 shares19 May 2026: ₹13.74 · 23,179 shares20 May 2026: ₹14.10 · 577 shares21 May 2026: ₹14.35 · 5,190 shares22 May 2026: ₹14.47 · 423 shares25 May 2026: ₹14.48 · 1,756 shares26 May 2026: ₹14.59 · 315 shares27 May 2026: ₹14.34 · 22 shares29 May 2026: ₹14.16 · 880 shares1 Jun 2026: ₹14.00 · 1,438 shares2 Jun 2026: ₹14.24 · 300 shares3 Jun 2026: ₹14.43 · 114 shares4 Jun 2026: ₹14.00 · 100 shares5 Jun 2026: ₹14.25 · 85 shares8 Jun 2026: ₹14.13 · 113 shares9 Jun 2026: ₹14.15 · 126 shares10 Jun 2026: ₹14.15 · 1 shares11 Jun 2026: ₹15.35 · 344 shares12 Jun 2026: ₹14.90 · 1,768 shares15 Jun 2026: ₹15.00 · 5,313 shares16 Jun 2026: ₹14.31 · 3,477 shares17 Jun 2026: ₹14.83 · 4,443 shares18 Jun 2026: ₹14.40 · 5,278 shares19 Jun 2026: ₹14.50 · 3,291 shares22 Jun 2026: ₹14.35 · 18,310 shares23 Jun 2026: ₹14.48 · 7,043 shares24 Jun 2026: ₹14.50 · 11,269 shares25 Jun 2026: ₹13.80 · 915 shares29 Jun 2026: ₹14.25 · 16,532 shares30 Jun 2026: ₹14.07 · 21,131 shares1 Jul 2026: ₹14.25 · 16,095 shares2 Jul 2026: ₹14.55 · 35,185 shares3 Jul 2026: ₹14.99 · 9,172 shares6 Jul 2026: ₹14.99 · 221 shares7 Jul 2026: ₹15.19 · 8,307 shares8 Jul 2026: ₹15.20 · 106 shares10 Jul 2026: ₹15.24 · 4,146 shares13 Jul 2026: ₹14.50 · 32 shares14 Jul 2026: ₹14.65 · 1,054 shares15 Jul 2026: ₹14.32 · 2,840 shares16 Jul 2026: ₹14.30 · 254 shares17 Jul 2026: ₹14.30 · 101 shares21 Jul 2026: ₹14.29 · 2,202 shares22 Jul 2026: ₹14.99 · 18,227 shares24 Jul 2026: ₹14.99 · 7 shares27 Jul 2026: ₹14.99 · 4 shares28 Jul 2026: ₹14.99 · 7,071 shares29 Jul 2026: ₹15.00 · 45 shares30 Jul 2026: ₹15.00 · 1,551 shares3 Aug 2026: ₹14.49 · 237 shares4 Aug 2026: ₹14.49 · 111 shares5 Aug 2026: ₹14.74 · 4,028 shares6 Aug 2026: ₹14.70 · 1,128 shares7 Aug 2026: ₹14.68 · 6,770 shares10 Aug 2026: ₹15.01 · 547 shares11 Aug 2026: ₹14.20 · 464 shares12 Aug 2026: ₹14.30 · 2,778 shares14 Aug 2026: ₹13.48 · 8,999 shares17 Aug 2026: ₹14.24 · 78 shares18 Aug 2026: ₹13.75 · 63 shares19 Aug 2026: ₹13.75 · 300 shares20 Aug 2026: ₹13.75 · 326 shares24 Aug 2026: ₹14.04 · 6 shares26 Aug 2026: ₹13.51 · 29 shares27 Aug 2026: ₹13.93 · 11 shares28 Aug 2026: ₹14.10 · 3 shares31 Aug 2026: ₹13.52 · 53 shares1 Sep 2026: ₹12.00 · 3,212 shares2 Sep 2026: ₹12.50 · 318 shares3 Sep 2026: ₹12.50 · 2,269 shares7 Sep 2026: ₹12.40 · 511 shares8 Sep 2026: ₹12.97 · 401 shares9 Sep 2026: ₹11.99 · 10,805 shares10 Sep 2026: ₹12.20 · 1,388 shares11 Sep 2026: ₹12.25 · 5,804 shares15 Sep 2026: ₹12.00 · 1,116 shares16 Sep 2026: ₹11.80 · 1,298 shares17 Sep 2026: ₹11.50 · 1,690 shares18 Sep 2026: ₹11.75 · 10,003 shares21 Sep 2026: ₹10.68 · 8,134 shares22 Sep 2026: ₹12.80 · 14,741 shares23 Sep 2026: ₹12.27 · 6,034 shares
12141622 Sep 202518 Dec 202520 Mar 202619 Jun 202623 Sep 202622 Sep 2025: ₹16.72 · 2,084 shares23 Sep 2025: ₹17.00 · 326 shares24 Sep 2025: ₹17.00 · 575 shares25 Sep 2025: ₹17.00 · 264 shares26 Sep 2025: ₹17.30 · 239 shares29 Sep 2025: ₹17.25 · 703 shares1 Oct 2025: ₹17.25 · 1,089 shares3 Oct 2025: ₹17.00 · 2,207 shares6 Oct 2025: ₹17.00 · 3,579 shares7 Oct 2025: ₹17.14 · 448 shares8 Oct 2025: ₹16.95 · 1,974 shares9 Oct 2025: ₹17.00 · 1,700 shares10 Oct 2025: ₹17.20 · 3,755 shares13 Oct 2025: ₹16.40 · 1,116 shares14 Oct 2025: ₹15.66 · 2,842 shares15 Oct 2025: ₹16.24 · 3,825 shares16 Oct 2025: ₹16.90 · 9,210 shares17 Oct 2025: ₹16.70 · 2,938 shares20 Oct 2025: ₹15.89 · 778 shares21 Oct 2025: ₹16.39 · 1 shares23 Oct 2025: ₹16.43 · 3,213 shares24 Oct 2025: ₹16.30 · 2,170 shares27 Oct 2025: ₹15.95 · 2,911 shares28 Oct 2025: ₹16.00 · 138 shares29 Oct 2025: ₹15.95 · 4,607 shares30 Oct 2025: ₹15.50 · 4,908 shares31 Oct 2025: ₹16.25 · 528 shares3 Nov 2025: ₹15.72 · 40 shares4 Nov 2025: ₹15.50 · 2,963 shares6 Nov 2025: ₹15.49 · 179 shares7 Nov 2025: ₹15.25 · 774 shares10 Nov 2025: ₹15.02 · 3,688 shares11 Nov 2025: ₹15.00 · 2,827 shares12 Nov 2025: ₹15.20 · 377 shares13 Nov 2025: ₹15.46 · 1,608 shares14 Nov 2025: ₹15.25 · 631 shares17 Nov 2025: ₹14.49 · 5,582 shares18 Nov 2025: ₹15.00 · 4,993 shares19 Nov 2025: ₹15.00 · 1 shares20 Nov 2025: ₹15.05 · 127 shares21 Nov 2025: ₹14.30 · 298 shares24 Nov 2025: ₹14.55 · 2,004 shares25 Nov 2025: ₹13.84 · 3,573 shares26 Nov 2025: ₹14.29 · 2,789 shares27 Nov 2025: ₹14.17 · 2,465 shares28 Nov 2025: ₹14.51 · 2,010 shares1 Dec 2025: ₹14.50 · 1,118 shares2 Dec 2025: ₹14.49 · 923 shares3 Dec 2025: ₹15.21 · 10,225 shares4 Dec 2025: ₹14.92 · 527 shares5 Dec 2025: ₹13.73 · 15,638 shares8 Dec 2025: ₹14.49 · 500 shares9 Dec 2025: ₹15.49 · 9,226 shares10 Dec 2025: ₹15.54 · 5,188 shares11 Dec 2025: ₹15.85 · 881 shares12 Dec 2025: ₹15.38 · 1,558 shares15 Dec 2025: ₹15.37 · 24 shares16 Dec 2025: ₹15.60 · 8 shares17 Dec 2025: ₹15.40 · 2,159 shares18 Dec 2025: ₹15.33 · 549 shares19 Dec 2025: ₹14.90 · 2,317 shares22 Dec 2025: ₹15.21 · 1,829 shares23 Dec 2025: ₹15.80 · 95 shares24 Dec 2025: ₹15.50 · 967 shares29 Dec 2025: ₹14.38 · 1,918 shares30 Dec 2025: ₹14.67 · 890 shares31 Dec 2025: ₹14.41 · 4,151 shares1 Jan 2026: ₹15.09 · 598 shares2 Jan 2026: ₹15.00 · 2,106 shares5 Jan 2026: ₹14.65 · 2,239 shares6 Jan 2026: ₹14.75 · 997 shares8 Jan 2026: ₹15.00 · 1,764 shares9 Jan 2026: ₹14.90 · 2,536 shares12 Jan 2026: ₹14.84 · 617 shares13 Jan 2026: ₹14.75 · 3,204 shares14 Jan 2026: ₹14.75 · 157 shares16 Jan 2026: ₹14.12 · 1,449 shares19 Jan 2026: ₹14.48 · 188 shares20 Jan 2026: ₹14.57 · 1,002 shares21 Jan 2026: ₹14.50 · 2,912 shares22 Jan 2026: ₹14.40 · 427 shares23 Jan 2026: ₹14.68 · 416 shares27 Jan 2026: ₹14.47 · 452 shares28 Jan 2026: ₹14.96 · 453 shares29 Jan 2026: ₹14.94 · 1,611 shares30 Jan 2026: ₹14.92 · 735 shares1 Feb 2026: ₹14.08 · 3,319 shares2 Feb 2026: ₹15.25 · 1,746 shares3 Feb 2026: ₹15.19 · 644 shares4 Feb 2026: ₹14.95 · 522 shares6 Feb 2026: ₹14.99 · 205 shares9 Feb 2026: ₹14.40 · 473 shares10 Feb 2026: ₹14.69 · 3 shares11 Feb 2026: ₹14.05 · 211 shares12 Feb 2026: ₹13.90 · 826 shares13 Feb 2026: ₹14.75 · 441 shares16 Feb 2026: ₹14.54 · 6,072 shares17 Feb 2026: ₹14.98 · 5,370 shares18 Feb 2026: ₹14.98 · 369 shares19 Feb 2026: ₹14.89 · 1 shares20 Feb 2026: ₹13.16 · 6,665 shares23 Feb 2026: ₹14.56 · 522 shares24 Feb 2026: ₹14.33 · 1,329 shares25 Feb 2026: ₹13.55 · 2,549 shares26 Feb 2026: ₹13.50 · 1,415 shares27 Feb 2026: ₹13.03 · 2,939 shares2 Mar 2026: ₹12.98 · 3,653 shares4 Mar 2026: ₹12.90 · 211 shares5 Mar 2026: ₹11.77 · 2,774 shares6 Mar 2026: ₹12.45 · 2,844 shares9 Mar 2026: ₹12.75 · 1,913 shares10 Mar 2026: ₹13.14 · 549 shares11 Mar 2026: ₹12.00 · 16,272 shares12 Mar 2026: ₹12.70 · 246 shares13 Mar 2026: ₹11.46 · 815 shares16 Mar 2026: ₹11.46 · 1,122 shares17 Mar 2026: ₹11.50 · 20,466 shares18 Mar 2026: ₹12.00 · 31,451 shares19 Mar 2026: ₹11.80 · 25,405 shares20 Mar 2026: ₹11.60 · 15,035 shares23 Mar 2026: ₹11.62 · 13,875 shares24 Mar 2026: ₹13.00 · 12,130 shares25 Mar 2026: ₹12.55 · 8,471 shares27 Mar 2026: ₹12.04 · 5,832 shares30 Mar 2026: ₹11.24 · 7,635 shares1 Apr 2026: ₹12.25 · 272 shares2 Apr 2026: ₹12.44 · 122 shares6 Apr 2026: ₹11.37 · 893 shares7 Apr 2026: ₹12.06 · 3,749 shares8 Apr 2026: ₹12.61 · 6,749 shares9 Apr 2026: ₹14.31 · 5,123 shares10 Apr 2026: ₹14.87 · 43,294 shares13 Apr 2026: ₹14.99 · 10,389 shares15 Apr 2026: ₹15.43 · 1,150 shares16 Apr 2026: ₹15.99 · 1,308 shares17 Apr 2026: ₹15.26 · 1,158 shares20 Apr 2026: ₹15.60 · 137 shares21 Apr 2026: ₹14.98 · 2,339 shares22 Apr 2026: ₹14.89 · 1,009 shares23 Apr 2026: ₹15.31 · 753 shares24 Apr 2026: ₹15.74 · 1,406 shares27 Apr 2026: ₹15.54 · 725 shares28 Apr 2026: ₹15.22 · 1,520 shares29 Apr 2026: ₹15.49 · 446 shares30 Apr 2026: ₹14.83 · 5,295 shares4 May 2026: ₹14.03 · 13,476 shares5 May 2026: ₹14.55 · 1,684 shares6 May 2026: ₹14.65 · 927 shares7 May 2026: ₹15.00 · 467 shares8 May 2026: ₹14.99 · 725 shares11 May 2026: ₹14.00 · 8,342 shares12 May 2026: ₹13.18 · 1,48,979 shares13 May 2026: ₹13.21 · 14,430 shares14 May 2026: ₹13.27 · 3,250 shares15 May 2026: ₹12.49 · 2,160 shares18 May 2026: ₹12.40 · 1,958 shares19 May 2026: ₹13.74 · 23,179 shares20 May 2026: ₹14.10 · 577 shares21 May 2026: ₹14.35 · 5,190 shares22 May 2026: ₹14.47 · 423 shares25 May 2026: ₹14.48 · 1,756 shares26 May 2026: ₹14.59 · 315 shares27 May 2026: ₹14.34 · 22 shares29 May 2026: ₹14.16 · 880 shares1 Jun 2026: ₹14.00 · 1,438 shares2 Jun 2026: ₹14.24 · 300 shares3 Jun 2026: ₹14.43 · 114 shares4 Jun 2026: ₹14.00 · 100 shares5 Jun 2026: ₹14.25 · 85 shares8 Jun 2026: ₹14.13 · 113 shares9 Jun 2026: ₹14.15 · 126 shares10 Jun 2026: ₹14.15 · 1 shares11 Jun 2026: ₹15.35 · 344 shares12 Jun 2026: ₹14.90 · 1,768 shares15 Jun 2026: ₹15.00 · 5,313 shares16 Jun 2026: ₹14.31 · 3,477 shares17 Jun 2026: ₹14.83 · 4,443 shares18 Jun 2026: ₹14.40 · 5,278 shares19 Jun 2026: ₹14.50 · 3,291 shares22 Jun 2026: ₹14.35 · 18,310 shares23 Jun 2026: ₹14.48 · 7,043 shares24 Jun 2026: ₹14.50 · 11,269 shares25 Jun 2026: ₹13.80 · 915 shares29 Jun 2026: ₹14.25 · 16,532 shares30 Jun 2026: ₹14.07 · 21,131 shares1 Jul 2026: ₹14.25 · 16,095 shares2 Jul 2026: ₹14.55 · 35,185 shares3 Jul 2026: ₹14.99 · 9,172 shares6 Jul 2026: ₹14.99 · 221 shares7 Jul 2026: ₹15.19 · 8,307 shares8 Jul 2026: ₹15.20 · 106 shares10 Jul 2026: ₹15.24 · 4,146 shares13 Jul 2026: ₹14.50 · 32 shares14 Jul 2026: ₹14.65 · 1,054 shares15 Jul 2026: ₹14.32 · 2,840 shares16 Jul 2026: ₹14.30 · 254 shares17 Jul 2026: ₹14.30 · 101 shares21 Jul 2026: ₹14.29 · 2,202 shares22 Jul 2026: ₹14.99 · 18,227 shares24 Jul 2026: ₹14.99 · 7 shares27 Jul 2026: ₹14.99 · 4 shares28 Jul 2026: ₹14.99 · 7,071 shares29 Jul 2026: ₹15.00 · 45 shares30 Jul 2026: ₹15.00 · 1,551 shares3 Aug 2026: ₹14.49 · 237 shares4 Aug 2026: ₹14.49 · 111 shares5 Aug 2026: ₹14.74 · 4,028 shares6 Aug 2026: ₹14.70 · 1,128 shares7 Aug 2026: ₹14.68 · 6,770 shares10 Aug 2026: ₹15.01 · 547 shares11 Aug 2026: ₹14.20 · 464 shares12 Aug 2026: ₹14.30 · 2,778 shares14 Aug 2026: ₹13.48 · 8,999 shares17 Aug 2026: ₹14.24 · 78 shares18 Aug 2026: ₹13.75 · 63 shares19 Aug 2026: ₹13.75 · 300 shares20 Aug 2026: ₹13.75 · 326 shares24 Aug 2026: ₹14.04 · 6 shares26 Aug 2026: ₹13.51 · 29 shares27 Aug 2026: ₹13.93 · 11 shares28 Aug 2026: ₹14.10 · 3 shares31 Aug 2026: ₹13.52 · 53 shares1 Sep 2026: ₹12.00 · 3,212 shares2 Sep 2026: ₹12.50 · 318 shares3 Sep 2026: ₹12.50 · 2,269 shares7 Sep 2026: ₹12.40 · 511 shares8 Sep 2026: ₹12.97 · 401 shares9 Sep 2026: ₹11.99 · 10,805 shares10 Sep 2026: ₹12.20 · 1,388 shares11 Sep 2026: ₹12.25 · 5,804 shares15 Sep 2026: ₹12.00 · 1,116 shares16 Sep 2026: ₹11.80 · 1,298 shares17 Sep 2026: ₹11.50 · 1,690 shares18 Sep 2026: ₹11.75 · 10,003 shares21 Sep 2026: ₹10.68 · 8,134 shares22 Sep 2026: ₹12.80 · 14,741 shares23 Sep 2026: ₹12.27 · 6,034 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.