ANVESHAN
Theme
Create account
Stocks · OSIAHYPER · industry unknown

OSIA HYPER RETAIL LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹2.24
18 Sep 2026 · −93.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.92 · 6,20,827 shares18 Sep 2025: ₹31.27 · 15,71,435 shares19 Sep 2025: ₹29.70 · 2,59,665 shares22 Sep 2025: ₹28.21 · 2,59,887 shares23 Sep 2025: ₹29.62 · 50,06,465 shares24 Sep 2025: ₹28.13 · 14,17,548 shares25 Sep 2025: ₹26.72 · 31,11,256 shares26 Sep 2025: ₹25.38 · 3,01,026 shares29 Sep 2025: ₹24.11 · 9,27,577 shares30 Sep 2025: ₹24.68 · 23,33,982 shares1 Oct 2025: ₹23.44 · 5,87,509 shares3 Oct 2025: ₹24.21 · 13,19,315 shares6 Oct 2025: ₹24.11 · 7,02,092 shares7 Oct 2025: ₹23.04 · 6,69,524 shares8 Oct 2025: ₹22.34 · 6,33,965 shares9 Oct 2025: ₹22.06 · 5,12,793 shares10 Oct 2025: ₹21.97 · 4,99,282 shares13 Oct 2025: ₹20.90 · 7,30,952 shares14 Oct 2025: ₹20.66 · 10,55,523 shares15 Oct 2025: ₹21.69 · 3,98,992 shares16 Oct 2025: ₹22.77 · 6,24,649 shares17 Oct 2025: ₹23.90 · 12,01,387 shares20 Oct 2025: ₹22.99 · 7,46,138 shares21 Oct 2025: ₹23.20 · 1,32,075 shares23 Oct 2025: ₹22.10 · 5,72,509 shares24 Oct 2025: ₹21.94 · 5,38,438 shares27 Oct 2025: ₹21.27 · 2,47,002 shares28 Oct 2025: ₹21.72 · 2,20,499 shares29 Oct 2025: ₹21.69 · 1,97,122 shares30 Oct 2025: ₹21.18 · 3,06,740 shares31 Oct 2025: ₹20.86 · 1,79,269 shares3 Nov 2025: ₹21.29 · 2,62,172 shares4 Nov 2025: ₹20.70 · 2,13,280 shares6 Nov 2025: ₹20.87 · 2,97,123 shares7 Nov 2025: ₹20.36 · 2,01,475 shares10 Nov 2025: ₹20.33 · 2,21,433 shares11 Nov 2025: ₹20.43 · 1,72,998 shares12 Nov 2025: ₹20.77 · 2,24,521 shares13 Nov 2025: ₹20.70 · 90,939 shares14 Nov 2025: ₹20.38 · 1,58,787 shares17 Nov 2025: ₹20.50 · 1,91,984 shares18 Nov 2025: ₹20.13 · 1,62,463 shares19 Nov 2025: ₹20.01 · 1,48,169 shares20 Nov 2025: ₹19.52 · 1,78,636 shares21 Nov 2025: ₹19.15 · 2,36,681 shares24 Nov 2025: ₹18.94 · 4,71,802 shares25 Nov 2025: ₹18.48 · 2,06,218 shares26 Nov 2025: ₹18.61 · 1,58,651 shares27 Nov 2025: ₹18.55 · 73,253 shares28 Nov 2025: ₹18.33 · 1,19,404 shares1 Dec 2025: ₹18.29 · 1,61,835 shares2 Dec 2025: ₹17.88 · 1,44,009 shares3 Dec 2025: ₹16.98 · 2,29,757 shares4 Dec 2025: ₹16.23 · 6,84,536 shares5 Dec 2025: ₹16.49 · 2,21,125 shares8 Dec 2025: ₹16.48 · 3,66,488 shares9 Dec 2025: ₹15.85 · 10,50,861 shares10 Dec 2025: ₹16.64 · 2,48,463 shares11 Dec 2025: ₹17.47 · 60,135 shares12 Dec 2025: ₹18.34 · 1,75,842 shares15 Dec 2025: ₹19.25 · 8,82,936 shares16 Dec 2025: ₹18.29 · 11,68,357 shares17 Dec 2025: ₹17.38 · 11,19,107 shares18 Dec 2025: ₹16.85 · 16,08,238 shares19 Dec 2025: ₹16.33 · 4,21,547 shares22 Dec 2025: ₹16.97 · 11,72,033 shares23 Dec 2025: ₹16.13 · 13,42,587 shares24 Dec 2025: ₹15.33 · 11,83,213 shares26 Dec 2025: ₹14.57 · 15,66,790 shares29 Dec 2025: ₹14.05 · 13,18,222 shares30 Dec 2025: ₹14.75 · 1,65,296 shares31 Dec 2025: ₹15.48 · 84,804 shares1 Jan 2026: ₹16.25 · 98,989 shares2 Jan 2026: ₹15.58 · 11,12,854 shares5 Jan 2026: ₹15.12 · 2,68,352 shares6 Jan 2026: ₹14.96 · 3,09,762 shares7 Jan 2026: ₹15.17 · 2,23,174 shares8 Jan 2026: ₹14.73 · 2,09,200 shares9 Jan 2026: ₹14.38 · 2,63,537 shares12 Jan 2026: ₹15.09 · 3,68,595 shares13 Jan 2026: ₹14.50 · 6,32,058 shares14 Jan 2026: ₹14.23 · 3,08,147 shares16 Jan 2026: ₹14.29 · 1,89,765 shares19 Jan 2026: ₹13.82 · 2,91,401 shares20 Jan 2026: ₹13.64 · 2,18,389 shares21 Jan 2026: ₹14.07 · 3,35,322 shares22 Jan 2026: ₹14.15 · 1,70,887 shares23 Jan 2026: ₹14.29 · 4,15,957 shares27 Jan 2026: ₹14.26 · 2,51,145 shares28 Jan 2026: ₹14.37 · 1,18,221 shares29 Jan 2026: ₹14.06 · 2,51,840 shares30 Jan 2026: ₹14.13 · 1,40,478 shares1 Feb 2026: ₹14.22 · 2,38,851 shares2 Feb 2026: ₹14.06 · 1,30,165 shares3 Feb 2026: ₹13.93 · 2,60,629 shares4 Feb 2026: ₹14.03 · 1,44,819 shares5 Feb 2026: ₹14.06 · 1,39,713 shares6 Feb 2026: ₹13.82 · 1,42,871 shares9 Feb 2026: ₹14.20 · 2,73,903 shares10 Feb 2026: ₹14.28 · 1,10,246 shares11 Feb 2026: ₹14.21 · 76,343 shares12 Feb 2026: ₹14.13 · 1,01,827 shares13 Feb 2026: ₹13.73 · 10,36,244 shares16 Feb 2026: ₹13.19 · 4,06,594 shares17 Feb 2026: ₹12.65 · 7,76,159 shares18 Feb 2026: ₹11.39 · 90,10,804 shares19 Feb 2026: ₹10.46 · 29,22,684 shares20 Feb 2026: ₹10.98 · 4,46,924 shares23 Feb 2026: ₹10.44 · 29,06,580 shares24 Feb 2026: ₹9.92 · 25,77,351 shares25 Feb 2026: ₹9.55 · 38,15,394 shares26 Feb 2026: ₹9.08 · 54,72,897 shares27 Feb 2026: ₹8.63 · 24,28,750 shares2 Mar 2026: ₹8.20 · 11,64,854 shares4 Mar 2026: ₹8.02 · 20,03,531 shares5 Mar 2026: ₹8.12 · 12,33,187 shares6 Mar 2026: ₹8.16 · 5,65,694 shares9 Mar 2026: ₹7.79 · 12,17,292 shares10 Mar 2026: ₹7.41 · 29,29,422 shares11 Mar 2026: ₹7.04 · 39,34,229 shares12 Mar 2026: ₹6.69 · 6,75,907 shares13 Mar 2026: ₹6.38 · 38,44,367 shares16 Mar 2026: ₹6.11 · 46,92,873 shares17 Mar 2026: ₹5.81 · 39,18,779 shares18 Mar 2026: ₹5.52 · 10,94,418 shares19 Mar 2026: ₹5.25 · 41,44,789 shares20 Mar 2026: ₹4.99 · 11,66,882 shares23 Mar 2026: ₹4.75 · 3,47,732 shares24 Mar 2026: ₹4.52 · 1,22,39,096 shares25 Mar 2026: ₹4.30 · 6,82,715 shares27 Mar 2026: ₹4.09 · 3,71,695 shares30 Mar 2026: ₹3.89 · 4,60,166 shares1 Apr 2026: ₹3.70 · 9,20,174 shares2 Apr 2026: ₹3.52 · 5,04,308 shares6 Apr 2026: ₹3.35 · 22,78,662 shares7 Apr 2026: ₹3.51 · 1,12,76,889 shares8 Apr 2026: ₹3.68 · 1,45,571 shares9 Apr 2026: ₹3.86 · 2,44,631 shares10 Apr 2026: ₹4.05 · 2,43,655 shares13 Apr 2026: ₹4.25 · 4,44,116 shares15 Apr 2026: ₹4.46 · 27,821 shares16 Apr 2026: ₹4.68 · 3,00,390 shares17 Apr 2026: ₹4.91 · 63,137 shares20 Apr 2026: ₹5.15 · 90,56,976 shares21 Apr 2026: ₹5.40 · 3,90,528 shares22 Apr 2026: ₹5.67 · 1,57,254 shares23 Apr 2026: ₹5.95 · 1,43,559 shares24 Apr 2026: ₹6.24 · 19,92,004 shares27 Apr 2026: ₹6.55 · 1,29,617 shares28 Apr 2026: ₹6.87 · 2,08,559 shares29 Apr 2026: ₹6.53 · 62,52,068 shares30 Apr 2026: ₹6.21 · 6,03,702 shares4 May 2026: ₹5.90 · 2,50,731 shares5 May 2026: ₹5.61 · 2,29,969 shares6 May 2026: ₹5.89 · 92,86,863 shares7 May 2026: ₹5.60 · 15,46,907 shares8 May 2026: ₹5.32 · 3,97,782 shares11 May 2026: ₹5.06 · 3,19,138 shares12 May 2026: ₹4.81 · 40,20,097 shares13 May 2026: ₹5.03 · 17,01,901 shares14 May 2026: ₹4.98 · 7,93,034 shares15 May 2026: ₹4.74 · 5,80,292 shares18 May 2026: ₹4.51 · 5,65,964 shares19 May 2026: ₹4.29 · 8,28,829 shares20 May 2026: ₹4.08 · 9,53,532 shares21 May 2026: ₹3.88 · 10,72,143 shares22 May 2026: ₹4.06 · 55,37,751 shares25 May 2026: ₹3.86 · 22,86,779 shares26 May 2026: ₹3.67 · 10,64,148 shares27 May 2026: ₹3.83 · 34,05,708 shares29 May 2026: ₹3.64 · 30,20,214 shares1 Jun 2026: ₹3.46 · 8,03,999 shares2 Jun 2026: ₹3.51 · 21,92,048 shares3 Jun 2026: ₹3.62 · 13,37,512 shares4 Jun 2026: ₹3.53 · 7,59,158 shares5 Jun 2026: ₹3.38 · 15,17,582 shares8 Jun 2026: ₹3.26 · 12,79,418 shares9 Jun 2026: ₹3.10 · 19,56,847 shares10 Jun 2026: ₹2.95 · 18,83,923 shares11 Jun 2026: ₹2.97 · 14,88,459 shares12 Jun 2026: ₹3.09 · 16,23,546 shares15 Jun 2026: ₹3.24 · 11,16,880 shares16 Jun 2026: ₹3.35 · 9,28,543 shares17 Jun 2026: ₹3.51 · 4,85,723 shares18 Jun 2026: ₹3.68 · 1,63,033 shares19 Jun 2026: ₹3.50 · 19,41,121 shares22 Jun 2026: ₹3.33 · 9,96,837 shares23 Jun 2026: ₹3.17 · 4,59,349 shares24 Jun 2026: ₹3.32 · 8,14,762 shares25 Jun 2026: ₹3.31 · 4,02,917 shares29 Jun 2026: ₹3.17 · 3,46,724 shares30 Jun 2026: ₹3.16 · 4,13,496 shares1 Jul 2026: ₹3.20 · 2,95,037 shares2 Jul 2026: ₹3.21 · 2,97,912 shares3 Jul 2026: ₹3.27 · 3,15,667 shares6 Jul 2026: ₹3.24 · 4,23,991 shares7 Jul 2026: ₹3.26 · 3,13,070 shares8 Jul 2026: ₹3.15 · 2,48,364 shares9 Jul 2026: ₹3.21 · 2,33,309 shares10 Jul 2026: ₹3.22 · 2,63,454 shares13 Jul 2026: ₹3.18 · 3,45,727 shares14 Jul 2026: ₹3.08 · 3,07,679 shares15 Jul 2026: ₹3.11 · 2,06,419 shares16 Jul 2026: ₹3.04 · 3,50,324 shares17 Jul 2026: ₹3.02 · 3,13,215 shares20 Jul 2026: ₹2.98 · 3,80,119 shares21 Jul 2026: ₹3.00 · 2,55,476 shares22 Jul 2026: ₹2.96 · 1,59,654 shares23 Jul 2026: ₹3.01 · 4,30,844 shares24 Jul 2026: ₹2.99 · 1,45,291 shares27 Jul 2026: ₹2.96 · 3,24,614 shares28 Jul 2026: ₹2.94 · 2,84,571 shares29 Jul 2026: ₹2.91 · 5,52,951 shares30 Jul 2026: ₹2.88 · 3,53,145 shares31 Jul 2026: ₹2.89 · 2,00,839 shares3 Aug 2026: ₹2.91 · 3,21,474 shares4 Aug 2026: ₹2.94 · 2,33,478 shares5 Aug 2026: ₹2.81 · 13,71,797 shares6 Aug 2026: ₹2.75 · 11,31,519 shares7 Aug 2026: ₹2.77 · 5,52,004 shares10 Aug 2026: ₹2.68 · 5,46,257 shares11 Aug 2026: ₹2.63 · 5,74,954 shares12 Aug 2026: ₹2.59 · 4,82,173 shares13 Aug 2026: ₹2.53 · 4,01,649 shares14 Aug 2026: ₹2.46 · 4,68,397 shares17 Aug 2026: ₹2.58 · 5,33,136 shares18 Aug 2026: ₹2.70 · 4,08,435 shares19 Aug 2026: ₹2.83 · 63,936 shares20 Aug 2026: ₹2.96 · 18,27,260 shares21 Aug 2026: ₹2.87 · 5,81,927 shares24 Aug 2026: ₹2.73 · 7,71,070 shares25 Aug 2026: ₹2.65 · 2,80,930 shares26 Aug 2026: ₹2.70 · 2,25,847 shares27 Aug 2026: ₹2.61 · 6,11,170 shares28 Aug 2026: ₹2.50 · 4,42,138 shares31 Aug 2026: ₹2.46 · 5,65,966 shares1 Sep 2026: ₹2.45 · 2,76,513 shares2 Sep 2026: ₹2.46 · 2,82,119 shares3 Sep 2026: ₹2.48 · 2,56,528 shares4 Sep 2026: ₹2.47 · 3,38,637 shares7 Sep 2026: ₹2.45 · 3,19,369 shares8 Sep 2026: ₹2.44 · 5,21,891 shares9 Sep 2026: ₹2.45 · 3,87,005 shares10 Sep 2026: ₹2.45 · 3,00,909 shares11 Sep 2026: ₹2.44 · 3,21,940 shares15 Sep 2026: ₹2.42 · 5,47,909 shares16 Sep 2026: ₹2.30 · 5,22,012 shares17 Sep 2026: ₹2.22 · 7,43,949 shares18 Sep 2026: ₹2.24 · 2,25,631 shares
10203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.92 · 6,20,827 shares18 Sep 2025: ₹31.27 · 15,71,435 shares19 Sep 2025: ₹29.70 · 2,59,665 shares22 Sep 2025: ₹28.21 · 2,59,887 shares23 Sep 2025: ₹29.62 · 50,06,465 shares24 Sep 2025: ₹28.13 · 14,17,548 shares25 Sep 2025: ₹26.72 · 31,11,256 shares26 Sep 2025: ₹25.38 · 3,01,026 shares29 Sep 2025: ₹24.11 · 9,27,577 shares30 Sep 2025: ₹24.68 · 23,33,982 shares1 Oct 2025: ₹23.44 · 5,87,509 shares3 Oct 2025: ₹24.21 · 13,19,315 shares6 Oct 2025: ₹24.11 · 7,02,092 shares7 Oct 2025: ₹23.04 · 6,69,524 shares8 Oct 2025: ₹22.34 · 6,33,965 shares9 Oct 2025: ₹22.06 · 5,12,793 shares10 Oct 2025: ₹21.97 · 4,99,282 shares13 Oct 2025: ₹20.90 · 7,30,952 shares14 Oct 2025: ₹20.66 · 10,55,523 shares15 Oct 2025: ₹21.69 · 3,98,992 shares16 Oct 2025: ₹22.77 · 6,24,649 shares17 Oct 2025: ₹23.90 · 12,01,387 shares20 Oct 2025: ₹22.99 · 7,46,138 shares21 Oct 2025: ₹23.20 · 1,32,075 shares23 Oct 2025: ₹22.10 · 5,72,509 shares24 Oct 2025: ₹21.94 · 5,38,438 shares27 Oct 2025: ₹21.27 · 2,47,002 shares28 Oct 2025: ₹21.72 · 2,20,499 shares29 Oct 2025: ₹21.69 · 1,97,122 shares30 Oct 2025: ₹21.18 · 3,06,740 shares31 Oct 2025: ₹20.86 · 1,79,269 shares3 Nov 2025: ₹21.29 · 2,62,172 shares4 Nov 2025: ₹20.70 · 2,13,280 shares6 Nov 2025: ₹20.87 · 2,97,123 shares7 Nov 2025: ₹20.36 · 2,01,475 shares10 Nov 2025: ₹20.33 · 2,21,433 shares11 Nov 2025: ₹20.43 · 1,72,998 shares12 Nov 2025: ₹20.77 · 2,24,521 shares13 Nov 2025: ₹20.70 · 90,939 shares14 Nov 2025: ₹20.38 · 1,58,787 shares17 Nov 2025: ₹20.50 · 1,91,984 shares18 Nov 2025: ₹20.13 · 1,62,463 shares19 Nov 2025: ₹20.01 · 1,48,169 shares20 Nov 2025: ₹19.52 · 1,78,636 shares21 Nov 2025: ₹19.15 · 2,36,681 shares24 Nov 2025: ₹18.94 · 4,71,802 shares25 Nov 2025: ₹18.48 · 2,06,218 shares26 Nov 2025: ₹18.61 · 1,58,651 shares27 Nov 2025: ₹18.55 · 73,253 shares28 Nov 2025: ₹18.33 · 1,19,404 shares1 Dec 2025: ₹18.29 · 1,61,835 shares2 Dec 2025: ₹17.88 · 1,44,009 shares3 Dec 2025: ₹16.98 · 2,29,757 shares4 Dec 2025: ₹16.23 · 6,84,536 shares5 Dec 2025: ₹16.49 · 2,21,125 shares8 Dec 2025: ₹16.48 · 3,66,488 shares9 Dec 2025: ₹15.85 · 10,50,861 shares10 Dec 2025: ₹16.64 · 2,48,463 shares11 Dec 2025: ₹17.47 · 60,135 shares12 Dec 2025: ₹18.34 · 1,75,842 shares15 Dec 2025: ₹19.25 · 8,82,936 shares16 Dec 2025: ₹18.29 · 11,68,357 shares17 Dec 2025: ₹17.38 · 11,19,107 shares18 Dec 2025: ₹16.85 · 16,08,238 shares19 Dec 2025: ₹16.33 · 4,21,547 shares22 Dec 2025: ₹16.97 · 11,72,033 shares23 Dec 2025: ₹16.13 · 13,42,587 shares24 Dec 2025: ₹15.33 · 11,83,213 shares26 Dec 2025: ₹14.57 · 15,66,790 shares29 Dec 2025: ₹14.05 · 13,18,222 shares30 Dec 2025: ₹14.75 · 1,65,296 shares31 Dec 2025: ₹15.48 · 84,804 shares1 Jan 2026: ₹16.25 · 98,989 shares2 Jan 2026: ₹15.58 · 11,12,854 shares5 Jan 2026: ₹15.12 · 2,68,352 shares6 Jan 2026: ₹14.96 · 3,09,762 shares7 Jan 2026: ₹15.17 · 2,23,174 shares8 Jan 2026: ₹14.73 · 2,09,200 shares9 Jan 2026: ₹14.38 · 2,63,537 shares12 Jan 2026: ₹15.09 · 3,68,595 shares13 Jan 2026: ₹14.50 · 6,32,058 shares14 Jan 2026: ₹14.23 · 3,08,147 shares16 Jan 2026: ₹14.29 · 1,89,765 shares19 Jan 2026: ₹13.82 · 2,91,401 shares20 Jan 2026: ₹13.64 · 2,18,389 shares21 Jan 2026: ₹14.07 · 3,35,322 shares22 Jan 2026: ₹14.15 · 1,70,887 shares23 Jan 2026: ₹14.29 · 4,15,957 shares27 Jan 2026: ₹14.26 · 2,51,145 shares28 Jan 2026: ₹14.37 · 1,18,221 shares29 Jan 2026: ₹14.06 · 2,51,840 shares30 Jan 2026: ₹14.13 · 1,40,478 shares1 Feb 2026: ₹14.22 · 2,38,851 shares2 Feb 2026: ₹14.06 · 1,30,165 shares3 Feb 2026: ₹13.93 · 2,60,629 shares4 Feb 2026: ₹14.03 · 1,44,819 shares5 Feb 2026: ₹14.06 · 1,39,713 shares6 Feb 2026: ₹13.82 · 1,42,871 shares9 Feb 2026: ₹14.20 · 2,73,903 shares10 Feb 2026: ₹14.28 · 1,10,246 shares11 Feb 2026: ₹14.21 · 76,343 shares12 Feb 2026: ₹14.13 · 1,01,827 shares13 Feb 2026: ₹13.73 · 10,36,244 shares16 Feb 2026: ₹13.19 · 4,06,594 shares17 Feb 2026: ₹12.65 · 7,76,159 shares18 Feb 2026: ₹11.39 · 90,10,804 shares19 Feb 2026: ₹10.46 · 29,22,684 shares20 Feb 2026: ₹10.98 · 4,46,924 shares23 Feb 2026: ₹10.44 · 29,06,580 shares24 Feb 2026: ₹9.92 · 25,77,351 shares25 Feb 2026: ₹9.55 · 38,15,394 shares26 Feb 2026: ₹9.08 · 54,72,897 shares27 Feb 2026: ₹8.63 · 24,28,750 shares2 Mar 2026: ₹8.20 · 11,64,854 shares4 Mar 2026: ₹8.02 · 20,03,531 shares5 Mar 2026: ₹8.12 · 12,33,187 shares6 Mar 2026: ₹8.16 · 5,65,694 shares9 Mar 2026: ₹7.79 · 12,17,292 shares10 Mar 2026: ₹7.41 · 29,29,422 shares11 Mar 2026: ₹7.04 · 39,34,229 shares12 Mar 2026: ₹6.69 · 6,75,907 shares13 Mar 2026: ₹6.38 · 38,44,367 shares16 Mar 2026: ₹6.11 · 46,92,873 shares17 Mar 2026: ₹5.81 · 39,18,779 shares18 Mar 2026: ₹5.52 · 10,94,418 shares19 Mar 2026: ₹5.25 · 41,44,789 shares20 Mar 2026: ₹4.99 · 11,66,882 shares23 Mar 2026: ₹4.75 · 3,47,732 shares24 Mar 2026: ₹4.52 · 1,22,39,096 shares25 Mar 2026: ₹4.30 · 6,82,715 shares27 Mar 2026: ₹4.09 · 3,71,695 shares30 Mar 2026: ₹3.89 · 4,60,166 shares1 Apr 2026: ₹3.70 · 9,20,174 shares2 Apr 2026: ₹3.52 · 5,04,308 shares6 Apr 2026: ₹3.35 · 22,78,662 shares7 Apr 2026: ₹3.51 · 1,12,76,889 shares8 Apr 2026: ₹3.68 · 1,45,571 shares9 Apr 2026: ₹3.86 · 2,44,631 shares10 Apr 2026: ₹4.05 · 2,43,655 shares13 Apr 2026: ₹4.25 · 4,44,116 shares15 Apr 2026: ₹4.46 · 27,821 shares16 Apr 2026: ₹4.68 · 3,00,390 shares17 Apr 2026: ₹4.91 · 63,137 shares20 Apr 2026: ₹5.15 · 90,56,976 shares21 Apr 2026: ₹5.40 · 3,90,528 shares22 Apr 2026: ₹5.67 · 1,57,254 shares23 Apr 2026: ₹5.95 · 1,43,559 shares24 Apr 2026: ₹6.24 · 19,92,004 shares27 Apr 2026: ₹6.55 · 1,29,617 shares28 Apr 2026: ₹6.87 · 2,08,559 shares29 Apr 2026: ₹6.53 · 62,52,068 shares30 Apr 2026: ₹6.21 · 6,03,702 shares4 May 2026: ₹5.90 · 2,50,731 shares5 May 2026: ₹5.61 · 2,29,969 shares6 May 2026: ₹5.89 · 92,86,863 shares7 May 2026: ₹5.60 · 15,46,907 shares8 May 2026: ₹5.32 · 3,97,782 shares11 May 2026: ₹5.06 · 3,19,138 shares12 May 2026: ₹4.81 · 40,20,097 shares13 May 2026: ₹5.03 · 17,01,901 shares14 May 2026: ₹4.98 · 7,93,034 shares15 May 2026: ₹4.74 · 5,80,292 shares18 May 2026: ₹4.51 · 5,65,964 shares19 May 2026: ₹4.29 · 8,28,829 shares20 May 2026: ₹4.08 · 9,53,532 shares21 May 2026: ₹3.88 · 10,72,143 shares22 May 2026: ₹4.06 · 55,37,751 shares25 May 2026: ₹3.86 · 22,86,779 shares26 May 2026: ₹3.67 · 10,64,148 shares27 May 2026: ₹3.83 · 34,05,708 shares29 May 2026: ₹3.64 · 30,20,214 shares1 Jun 2026: ₹3.46 · 8,03,999 shares2 Jun 2026: ₹3.51 · 21,92,048 shares3 Jun 2026: ₹3.62 · 13,37,512 shares4 Jun 2026: ₹3.53 · 7,59,158 shares5 Jun 2026: ₹3.38 · 15,17,582 shares8 Jun 2026: ₹3.26 · 12,79,418 shares9 Jun 2026: ₹3.10 · 19,56,847 shares10 Jun 2026: ₹2.95 · 18,83,923 shares11 Jun 2026: ₹2.97 · 14,88,459 shares12 Jun 2026: ₹3.09 · 16,23,546 shares15 Jun 2026: ₹3.24 · 11,16,880 shares16 Jun 2026: ₹3.35 · 9,28,543 shares17 Jun 2026: ₹3.51 · 4,85,723 shares18 Jun 2026: ₹3.68 · 1,63,033 shares19 Jun 2026: ₹3.50 · 19,41,121 shares22 Jun 2026: ₹3.33 · 9,96,837 shares23 Jun 2026: ₹3.17 · 4,59,349 shares24 Jun 2026: ₹3.32 · 8,14,762 shares25 Jun 2026: ₹3.31 · 4,02,917 shares29 Jun 2026: ₹3.17 · 3,46,724 shares30 Jun 2026: ₹3.16 · 4,13,496 shares1 Jul 2026: ₹3.20 · 2,95,037 shares2 Jul 2026: ₹3.21 · 2,97,912 shares3 Jul 2026: ₹3.27 · 3,15,667 shares6 Jul 2026: ₹3.24 · 4,23,991 shares7 Jul 2026: ₹3.26 · 3,13,070 shares8 Jul 2026: ₹3.15 · 2,48,364 shares9 Jul 2026: ₹3.21 · 2,33,309 shares10 Jul 2026: ₹3.22 · 2,63,454 shares13 Jul 2026: ₹3.18 · 3,45,727 shares14 Jul 2026: ₹3.08 · 3,07,679 shares15 Jul 2026: ₹3.11 · 2,06,419 shares16 Jul 2026: ₹3.04 · 3,50,324 shares17 Jul 2026: ₹3.02 · 3,13,215 shares20 Jul 2026: ₹2.98 · 3,80,119 shares21 Jul 2026: ₹3.00 · 2,55,476 shares22 Jul 2026: ₹2.96 · 1,59,654 shares23 Jul 2026: ₹3.01 · 4,30,844 shares24 Jul 2026: ₹2.99 · 1,45,291 shares27 Jul 2026: ₹2.96 · 3,24,614 shares28 Jul 2026: ₹2.94 · 2,84,571 shares29 Jul 2026: ₹2.91 · 5,52,951 shares30 Jul 2026: ₹2.88 · 3,53,145 shares31 Jul 2026: ₹2.89 · 2,00,839 shares3 Aug 2026: ₹2.91 · 3,21,474 shares4 Aug 2026: ₹2.94 · 2,33,478 shares5 Aug 2026: ₹2.81 · 13,71,797 shares6 Aug 2026: ₹2.75 · 11,31,519 shares7 Aug 2026: ₹2.77 · 5,52,004 shares10 Aug 2026: ₹2.68 · 5,46,257 shares11 Aug 2026: ₹2.63 · 5,74,954 shares12 Aug 2026: ₹2.59 · 4,82,173 shares13 Aug 2026: ₹2.53 · 4,01,649 shares14 Aug 2026: ₹2.46 · 4,68,397 shares17 Aug 2026: ₹2.58 · 5,33,136 shares18 Aug 2026: ₹2.70 · 4,08,435 shares19 Aug 2026: ₹2.83 · 63,936 shares20 Aug 2026: ₹2.96 · 18,27,260 shares21 Aug 2026: ₹2.87 · 5,81,927 shares24 Aug 2026: ₹2.73 · 7,71,070 shares25 Aug 2026: ₹2.65 · 2,80,930 shares26 Aug 2026: ₹2.70 · 2,25,847 shares27 Aug 2026: ₹2.61 · 6,11,170 shares28 Aug 2026: ₹2.50 · 4,42,138 shares31 Aug 2026: ₹2.46 · 5,65,966 shares1 Sep 2026: ₹2.45 · 2,76,513 shares2 Sep 2026: ₹2.46 · 2,82,119 shares3 Sep 2026: ₹2.48 · 2,56,528 shares4 Sep 2026: ₹2.47 · 3,38,637 shares7 Sep 2026: ₹2.45 · 3,19,369 shares8 Sep 2026: ₹2.44 · 5,21,891 shares9 Sep 2026: ₹2.45 · 3,87,005 shares10 Sep 2026: ₹2.45 · 3,00,909 shares11 Sep 2026: ₹2.44 · 3,21,940 shares15 Sep 2026: ₹2.42 · 5,47,909 shares16 Sep 2026: ₹2.30 · 5,22,012 shares17 Sep 2026: ₹2.22 · 7,43,949 shares18 Sep 2026: ₹2.24 · 2,25,631 shares
10203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹32.92 · 6,20,827 shares18 Sep 2025: ₹31.27 · 15,71,435 shares19 Sep 2025: ₹29.70 · 2,59,665 shares22 Sep 2025: ₹28.21 · 2,59,887 shares23 Sep 2025: ₹29.62 · 50,06,465 shares24 Sep 2025: ₹28.13 · 14,17,548 shares25 Sep 2025: ₹26.72 · 31,11,256 shares26 Sep 2025: ₹25.38 · 3,01,026 shares29 Sep 2025: ₹24.11 · 9,27,577 shares30 Sep 2025: ₹24.68 · 23,33,982 shares1 Oct 2025: ₹23.44 · 5,87,509 shares3 Oct 2025: ₹24.21 · 13,19,315 shares6 Oct 2025: ₹24.11 · 7,02,092 shares7 Oct 2025: ₹23.04 · 6,69,524 shares8 Oct 2025: ₹22.34 · 6,33,965 shares9 Oct 2025: ₹22.06 · 5,12,793 shares10 Oct 2025: ₹21.97 · 4,99,282 shares13 Oct 2025: ₹20.90 · 7,30,952 shares14 Oct 2025: ₹20.66 · 10,55,523 shares15 Oct 2025: ₹21.69 · 3,98,992 shares16 Oct 2025: ₹22.77 · 6,24,649 shares17 Oct 2025: ₹23.90 · 12,01,387 shares20 Oct 2025: ₹22.99 · 7,46,138 shares21 Oct 2025: ₹23.20 · 1,32,075 shares23 Oct 2025: ₹22.10 · 5,72,509 shares24 Oct 2025: ₹21.94 · 5,38,438 shares27 Oct 2025: ₹21.27 · 2,47,002 shares28 Oct 2025: ₹21.72 · 2,20,499 shares29 Oct 2025: ₹21.69 · 1,97,122 shares30 Oct 2025: ₹21.18 · 3,06,740 shares31 Oct 2025: ₹20.86 · 1,79,269 shares3 Nov 2025: ₹21.29 · 2,62,172 shares4 Nov 2025: ₹20.70 · 2,13,280 shares6 Nov 2025: ₹20.87 · 2,97,123 shares7 Nov 2025: ₹20.36 · 2,01,475 shares10 Nov 2025: ₹20.33 · 2,21,433 shares11 Nov 2025: ₹20.43 · 1,72,998 shares12 Nov 2025: ₹20.77 · 2,24,521 shares13 Nov 2025: ₹20.70 · 90,939 shares14 Nov 2025: ₹20.38 · 1,58,787 shares17 Nov 2025: ₹20.50 · 1,91,984 shares18 Nov 2025: ₹20.13 · 1,62,463 shares19 Nov 2025: ₹20.01 · 1,48,169 shares20 Nov 2025: ₹19.52 · 1,78,636 shares21 Nov 2025: ₹19.15 · 2,36,681 shares24 Nov 2025: ₹18.94 · 4,71,802 shares25 Nov 2025: ₹18.48 · 2,06,218 shares26 Nov 2025: ₹18.61 · 1,58,651 shares27 Nov 2025: ₹18.55 · 73,253 shares28 Nov 2025: ₹18.33 · 1,19,404 shares1 Dec 2025: ₹18.29 · 1,61,835 shares2 Dec 2025: ₹17.88 · 1,44,009 shares3 Dec 2025: ₹16.98 · 2,29,757 shares4 Dec 2025: ₹16.23 · 6,84,536 shares5 Dec 2025: ₹16.49 · 2,21,125 shares8 Dec 2025: ₹16.48 · 3,66,488 shares9 Dec 2025: ₹15.85 · 10,50,861 shares10 Dec 2025: ₹16.64 · 2,48,463 shares11 Dec 2025: ₹17.47 · 60,135 shares12 Dec 2025: ₹18.34 · 1,75,842 shares15 Dec 2025: ₹19.25 · 8,82,936 shares16 Dec 2025: ₹18.29 · 11,68,357 shares17 Dec 2025: ₹17.38 · 11,19,107 shares18 Dec 2025: ₹16.85 · 16,08,238 shares19 Dec 2025: ₹16.33 · 4,21,547 shares22 Dec 2025: ₹16.97 · 11,72,033 shares23 Dec 2025: ₹16.13 · 13,42,587 shares24 Dec 2025: ₹15.33 · 11,83,213 shares26 Dec 2025: ₹14.57 · 15,66,790 shares29 Dec 2025: ₹14.05 · 13,18,222 shares30 Dec 2025: ₹14.75 · 1,65,296 shares31 Dec 2025: ₹15.48 · 84,804 shares1 Jan 2026: ₹16.25 · 98,989 shares2 Jan 2026: ₹15.58 · 11,12,854 shares5 Jan 2026: ₹15.12 · 2,68,352 shares6 Jan 2026: ₹14.96 · 3,09,762 shares7 Jan 2026: ₹15.17 · 2,23,174 shares8 Jan 2026: ₹14.73 · 2,09,200 shares9 Jan 2026: ₹14.38 · 2,63,537 shares12 Jan 2026: ₹15.09 · 3,68,595 shares13 Jan 2026: ₹14.50 · 6,32,058 shares14 Jan 2026: ₹14.23 · 3,08,147 shares16 Jan 2026: ₹14.29 · 1,89,765 shares19 Jan 2026: ₹13.82 · 2,91,401 shares20 Jan 2026: ₹13.64 · 2,18,389 shares21 Jan 2026: ₹14.07 · 3,35,322 shares22 Jan 2026: ₹14.15 · 1,70,887 shares23 Jan 2026: ₹14.29 · 4,15,957 shares27 Jan 2026: ₹14.26 · 2,51,145 shares28 Jan 2026: ₹14.37 · 1,18,221 shares29 Jan 2026: ₹14.06 · 2,51,840 shares30 Jan 2026: ₹14.13 · 1,40,478 shares1 Feb 2026: ₹14.22 · 2,38,851 shares2 Feb 2026: ₹14.06 · 1,30,165 shares3 Feb 2026: ₹13.93 · 2,60,629 shares4 Feb 2026: ₹14.03 · 1,44,819 shares5 Feb 2026: ₹14.06 · 1,39,713 shares6 Feb 2026: ₹13.82 · 1,42,871 shares9 Feb 2026: ₹14.20 · 2,73,903 shares10 Feb 2026: ₹14.28 · 1,10,246 shares11 Feb 2026: ₹14.21 · 76,343 shares12 Feb 2026: ₹14.13 · 1,01,827 shares13 Feb 2026: ₹13.73 · 10,36,244 shares16 Feb 2026: ₹13.19 · 4,06,594 shares17 Feb 2026: ₹12.65 · 7,76,159 shares18 Feb 2026: ₹11.39 · 90,10,804 shares19 Feb 2026: ₹10.46 · 29,22,684 shares20 Feb 2026: ₹10.98 · 4,46,924 shares23 Feb 2026: ₹10.44 · 29,06,580 shares24 Feb 2026: ₹9.92 · 25,77,351 shares25 Feb 2026: ₹9.55 · 38,15,394 shares26 Feb 2026: ₹9.08 · 54,72,897 shares27 Feb 2026: ₹8.63 · 24,28,750 shares2 Mar 2026: ₹8.20 · 11,64,854 shares4 Mar 2026: ₹8.02 · 20,03,531 shares5 Mar 2026: ₹8.12 · 12,33,187 shares6 Mar 2026: ₹8.16 · 5,65,694 shares9 Mar 2026: ₹7.79 · 12,17,292 shares10 Mar 2026: ₹7.41 · 29,29,422 shares11 Mar 2026: ₹7.04 · 39,34,229 shares12 Mar 2026: ₹6.69 · 6,75,907 shares13 Mar 2026: ₹6.38 · 38,44,367 shares16 Mar 2026: ₹6.11 · 46,92,873 shares17 Mar 2026: ₹5.81 · 39,18,779 shares18 Mar 2026: ₹5.52 · 10,94,418 shares19 Mar 2026: ₹5.25 · 41,44,789 shares20 Mar 2026: ₹4.99 · 11,66,882 shares23 Mar 2026: ₹4.75 · 3,47,732 shares24 Mar 2026: ₹4.52 · 1,22,39,096 shares25 Mar 2026: ₹4.30 · 6,82,715 shares27 Mar 2026: ₹4.09 · 3,71,695 shares30 Mar 2026: ₹3.89 · 4,60,166 shares1 Apr 2026: ₹3.70 · 9,20,174 shares2 Apr 2026: ₹3.52 · 5,04,308 shares6 Apr 2026: ₹3.35 · 22,78,662 shares7 Apr 2026: ₹3.51 · 1,12,76,889 shares8 Apr 2026: ₹3.68 · 1,45,571 shares9 Apr 2026: ₹3.86 · 2,44,631 shares10 Apr 2026: ₹4.05 · 2,43,655 shares13 Apr 2026: ₹4.25 · 4,44,116 shares15 Apr 2026: ₹4.46 · 27,821 shares16 Apr 2026: ₹4.68 · 3,00,390 shares17 Apr 2026: ₹4.91 · 63,137 shares20 Apr 2026: ₹5.15 · 90,56,976 shares21 Apr 2026: ₹5.40 · 3,90,528 shares22 Apr 2026: ₹5.67 · 1,57,254 shares23 Apr 2026: ₹5.95 · 1,43,559 shares24 Apr 2026: ₹6.24 · 19,92,004 shares27 Apr 2026: ₹6.55 · 1,29,617 shares28 Apr 2026: ₹6.87 · 2,08,559 shares29 Apr 2026: ₹6.53 · 62,52,068 shares30 Apr 2026: ₹6.21 · 6,03,702 shares4 May 2026: ₹5.90 · 2,50,731 shares5 May 2026: ₹5.61 · 2,29,969 shares6 May 2026: ₹5.89 · 92,86,863 shares7 May 2026: ₹5.60 · 15,46,907 shares8 May 2026: ₹5.32 · 3,97,782 shares11 May 2026: ₹5.06 · 3,19,138 shares12 May 2026: ₹4.81 · 40,20,097 shares13 May 2026: ₹5.03 · 17,01,901 shares14 May 2026: ₹4.98 · 7,93,034 shares15 May 2026: ₹4.74 · 5,80,292 shares18 May 2026: ₹4.51 · 5,65,964 shares19 May 2026: ₹4.29 · 8,28,829 shares20 May 2026: ₹4.08 · 9,53,532 shares21 May 2026: ₹3.88 · 10,72,143 shares22 May 2026: ₹4.06 · 55,37,751 shares25 May 2026: ₹3.86 · 22,86,779 shares26 May 2026: ₹3.67 · 10,64,148 shares27 May 2026: ₹3.83 · 34,05,708 shares29 May 2026: ₹3.64 · 30,20,214 shares1 Jun 2026: ₹3.46 · 8,03,999 shares2 Jun 2026: ₹3.51 · 21,92,048 shares3 Jun 2026: ₹3.62 · 13,37,512 shares4 Jun 2026: ₹3.53 · 7,59,158 shares5 Jun 2026: ₹3.38 · 15,17,582 shares8 Jun 2026: ₹3.26 · 12,79,418 shares9 Jun 2026: ₹3.10 · 19,56,847 shares10 Jun 2026: ₹2.95 · 18,83,923 shares11 Jun 2026: ₹2.97 · 14,88,459 shares12 Jun 2026: ₹3.09 · 16,23,546 shares15 Jun 2026: ₹3.24 · 11,16,880 shares16 Jun 2026: ₹3.35 · 9,28,543 shares17 Jun 2026: ₹3.51 · 4,85,723 shares18 Jun 2026: ₹3.68 · 1,63,033 shares19 Jun 2026: ₹3.50 · 19,41,121 shares22 Jun 2026: ₹3.33 · 9,96,837 shares23 Jun 2026: ₹3.17 · 4,59,349 shares24 Jun 2026: ₹3.32 · 8,14,762 shares25 Jun 2026: ₹3.31 · 4,02,917 shares29 Jun 2026: ₹3.17 · 3,46,724 shares30 Jun 2026: ₹3.16 · 4,13,496 shares1 Jul 2026: ₹3.20 · 2,95,037 shares2 Jul 2026: ₹3.21 · 2,97,912 shares3 Jul 2026: ₹3.27 · 3,15,667 shares6 Jul 2026: ₹3.24 · 4,23,991 shares7 Jul 2026: ₹3.26 · 3,13,070 shares8 Jul 2026: ₹3.15 · 2,48,364 shares9 Jul 2026: ₹3.21 · 2,33,309 shares10 Jul 2026: ₹3.22 · 2,63,454 shares13 Jul 2026: ₹3.18 · 3,45,727 shares14 Jul 2026: ₹3.08 · 3,07,679 shares15 Jul 2026: ₹3.11 · 2,06,419 shares16 Jul 2026: ₹3.04 · 3,50,324 shares17 Jul 2026: ₹3.02 · 3,13,215 shares20 Jul 2026: ₹2.98 · 3,80,119 shares21 Jul 2026: ₹3.00 · 2,55,476 shares22 Jul 2026: ₹2.96 · 1,59,654 shares23 Jul 2026: ₹3.01 · 4,30,844 shares24 Jul 2026: ₹2.99 · 1,45,291 shares27 Jul 2026: ₹2.96 · 3,24,614 shares28 Jul 2026: ₹2.94 · 2,84,571 shares29 Jul 2026: ₹2.91 · 5,52,951 shares30 Jul 2026: ₹2.88 · 3,53,145 shares31 Jul 2026: ₹2.89 · 2,00,839 shares3 Aug 2026: ₹2.91 · 3,21,474 shares4 Aug 2026: ₹2.94 · 2,33,478 shares5 Aug 2026: ₹2.81 · 13,71,797 shares6 Aug 2026: ₹2.75 · 11,31,519 shares7 Aug 2026: ₹2.77 · 5,52,004 shares10 Aug 2026: ₹2.68 · 5,46,257 shares11 Aug 2026: ₹2.63 · 5,74,954 shares12 Aug 2026: ₹2.59 · 4,82,173 shares13 Aug 2026: ₹2.53 · 4,01,649 shares14 Aug 2026: ₹2.46 · 4,68,397 shares17 Aug 2026: ₹2.58 · 5,33,136 shares18 Aug 2026: ₹2.70 · 4,08,435 shares19 Aug 2026: ₹2.83 · 63,936 shares20 Aug 2026: ₹2.96 · 18,27,260 shares21 Aug 2026: ₹2.87 · 5,81,927 shares24 Aug 2026: ₹2.73 · 7,71,070 shares25 Aug 2026: ₹2.65 · 2,80,930 shares26 Aug 2026: ₹2.70 · 2,25,847 shares27 Aug 2026: ₹2.61 · 6,11,170 shares28 Aug 2026: ₹2.50 · 4,42,138 shares31 Aug 2026: ₹2.46 · 5,65,966 shares1 Sep 2026: ₹2.45 · 2,76,513 shares2 Sep 2026: ₹2.46 · 2,82,119 shares3 Sep 2026: ₹2.48 · 2,56,528 shares4 Sep 2026: ₹2.47 · 3,38,637 shares7 Sep 2026: ₹2.45 · 3,19,369 shares8 Sep 2026: ₹2.44 · 5,21,891 shares9 Sep 2026: ₹2.45 · 3,87,005 shares10 Sep 2026: ₹2.45 · 3,00,909 shares11 Sep 2026: ₹2.44 · 3,21,940 shares15 Sep 2026: ₹2.42 · 5,47,909 shares16 Sep 2026: ₹2.30 · 5,22,012 shares17 Sep 2026: ₹2.22 · 7,43,949 shares18 Sep 2026: ₹2.24 · 2,25,631 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.