ANVESHAN
Theme
Create account
Stocks · GENSOL · Electrical Equipment

GENSOL ENGINEERING LTD

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹17.10
18 Sep 2026 · −60.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20304022 Sep 202515 Dec 202523 Feb 202627 Jul 202618 Sep 202622 Sep 2025: ₹43.71 · 19,598 shares29 Sep 2025: ₹41.52 · 6,366 shares6 Oct 2025: ₹39.44 · 9,288 shares13 Oct 2025: ₹37.46 · 15,917 shares20 Oct 2025: ₹35.58 · 20,402 shares27 Oct 2025: ₹33.80 · 31,984 shares3 Nov 2025: ₹32.14 · 8,30,630 shares4 Nov 2025: ₹31.28 · 4,43,909 shares6 Nov 2025: ₹29.71 · 2,55,980 shares7 Nov 2025: ₹28.25 · 1,92,466 shares10 Nov 2025: ₹29.66 · 2,34,039 shares11 Nov 2025: ₹31.14 · 1,07,499 shares12 Nov 2025: ₹32.69 · 2,53,401 shares13 Nov 2025: ₹32.07 · 3,02,194 shares14 Nov 2025: ₹31.50 · 1,21,836 shares17 Nov 2025: ₹32.16 · 1,56,135 shares18 Nov 2025: ₹31.36 · 1,46,226 shares19 Nov 2025: ₹30.87 · 94,801 shares20 Nov 2025: ₹29.97 · 90,445 shares21 Nov 2025: ₹29.22 · 1,22,793 shares24 Nov 2025: ₹27.83 · 1,11,859 shares25 Nov 2025: ₹28.20 · 1,12,581 shares26 Nov 2025: ₹27.41 · 1,15,021 shares27 Nov 2025: ₹28.78 · 1,27,259 shares28 Nov 2025: ₹30.19 · 1,31,504 shares1 Dec 2025: ₹29.32 · 1,23,787 shares2 Dec 2025: ₹29.03 · 80,544 shares3 Dec 2025: ₹28.40 · 54,325 shares4 Dec 2025: ₹27.63 · 95,228 shares5 Dec 2025: ₹27.38 · 82,817 shares8 Dec 2025: ₹27.06 · 1,14,368 shares9 Dec 2025: ₹26.33 · 1,03,800 shares10 Dec 2025: ₹27.61 · 88,460 shares11 Dec 2025: ₹28.31 · 59,662 shares12 Dec 2025: ₹28.04 · 54,269 shares15 Dec 2025: ₹27.85 · 58,624 shares16 Dec 2025: ₹27.72 · 51,735 shares17 Dec 2025: ₹27.43 · 48,497 shares18 Dec 2025: ₹27.07 · 46,927 shares19 Dec 2025: ₹27.09 · 54,831 shares22 Dec 2025: ₹27.00 · 75,066 shares23 Dec 2025: ₹27.41 · 61,537 shares24 Dec 2025: ₹27.24 · 36,234 shares26 Dec 2025: ₹26.86 · 53,816 shares29 Dec 2025: ₹26.99 · 94,546 shares30 Dec 2025: ₹26.43 · 69,517 shares31 Dec 2025: ₹26.38 · 87,058 shares1 Jan 2026: ₹26.82 · 53,525 shares2 Jan 2026: ₹26.64 · 66,510 shares5 Jan 2026: ₹26.22 · 72,735 shares6 Jan 2026: ₹26.30 · 37,183 shares7 Jan 2026: ₹26.26 · 40,472 shares8 Jan 2026: ₹25.77 · 67,935 shares9 Jan 2026: ₹25.01 · 69,561 shares12 Jan 2026: ₹24.07 · 84,958 shares13 Jan 2026: ₹23.75 · 69,110 shares14 Jan 2026: ₹23.39 · 54,029 shares16 Jan 2026: ₹22.29 · 1,85,905 shares19 Jan 2026: ₹21.28 · 1,29,604 shares20 Jan 2026: ₹21.34 · 1,44,613 shares21 Jan 2026: ₹21.47 · 1,49,727 shares22 Jan 2026: ₹21.94 · 1,38,216 shares23 Jan 2026: ₹23.03 · 1,79,130 shares27 Jan 2026: ₹24.18 · 1,09,064 shares28 Jan 2026: ₹25.38 · 78,239 shares29 Jan 2026: ₹26.64 · 78,932 shares30 Jan 2026: ₹27.97 · 77,519 shares1 Feb 2026: ₹29.36 · 76,092 shares9 Feb 2026: ₹27.90 · 51,195 shares16 Feb 2026: ₹26.51 · 22,774 shares23 Feb 2026: ₹25.19 · 14,879 shares2 Mar 2026: ₹23.94 · 16,631 shares9 Mar 2026: ₹22.75 · 25,087 shares16 Mar 2026: ₹21.62 · 18,190 shares23 Mar 2026: ₹20.54 · 25,696 shares30 Mar 2026: ₹19.52 · 15,534 shares1 Apr 2026: ₹19.17 · 3,51,703 shares2 Apr 2026: ₹19.11 · 2,15,688 shares6 Apr 2026: ₹19.10 · 3,13,539 shares7 Apr 2026: ₹19.17 · 1,57,169 shares8 Apr 2026: ₹20.11 · 1,86,315 shares9 Apr 2026: ₹21.11 · 59,710 shares10 Apr 2026: ₹22.16 · 42,173 shares13 Apr 2026: ₹23.26 · 2,49,758 shares15 Apr 2026: ₹24.42 · 1,06,975 shares16 Apr 2026: ₹25.64 · 1,59,775 shares20 Apr 2026: ₹24.36 · 7,128 shares27 Apr 2026: ₹23.15 · 10,778 shares4 May 2026: ₹22.00 · 17,413 shares11 May 2026: ₹20.90 · 19,688 shares18 May 2026: ₹19.86 · 21,816 shares25 May 2026: ₹18.87 · 96,664 shares1 Jun 2026: ₹19.80 · 3,42,517 shares2 Jun 2026: ₹20.79 · 1,45,816 shares3 Jun 2026: ₹21.82 · 74,664 shares4 Jun 2026: ₹22.61 · 4,69,004 shares5 Jun 2026: ₹23.74 · 1,81,328 shares8 Jun 2026: ₹24.92 · 3,62,669 shares15 Jun 2026: ₹23.68 · 1,00,539 shares22 Jun 2026: ₹22.50 · 25,659 shares29 Jun 2026: ₹21.38 · 9,730 shares6 Jul 2026: ₹20.32 · 35,958 shares13 Jul 2026: ₹19.31 · 44,159 shares20 Jul 2026: ₹18.35 · 50,501 shares27 Jul 2026: ₹17.44 · 82,755 shares3 Aug 2026: ₹18.31 · 3,44,004 shares4 Aug 2026: ₹18.25 · 3,17,424 shares5 Aug 2026: ₹18.02 · 1,37,578 shares6 Aug 2026: ₹17.71 · 89,000 shares7 Aug 2026: ₹17.39 · 97,581 shares10 Aug 2026: ₹17.21 · 92,814 shares11 Aug 2026: ₹16.90 · 68,032 shares12 Aug 2026: ₹16.78 · 61,819 shares13 Aug 2026: ₹16.66 · 77,977 shares14 Aug 2026: ₹16.62 · 33,415 shares17 Aug 2026: ₹17.45 · 98,107 shares18 Aug 2026: ₹18.32 · 30,008 shares19 Aug 2026: ₹19.17 · 1,61,327 shares20 Aug 2026: ₹18.22 · 1,00,725 shares21 Aug 2026: ₹17.56 · 65,636 shares24 Aug 2026: ₹18.23 · 91,166 shares25 Aug 2026: ₹17.96 · 61,112 shares26 Aug 2026: ₹17.33 · 63,707 shares27 Aug 2026: ₹17.27 · 46,293 shares28 Aug 2026: ₹17.32 · 28,105 shares31 Aug 2026: ₹17.43 · 48,644 shares1 Sep 2026: ₹17.23 · 38,350 shares2 Sep 2026: ₹16.86 · 26,383 shares3 Sep 2026: ₹17.17 · 68,536 shares4 Sep 2026: ₹17.28 · 49,395 shares7 Sep 2026: ₹17.19 · 54,286 shares8 Sep 2026: ₹17.46 · 73,427 shares9 Sep 2026: ₹17.47 · 59,726 shares10 Sep 2026: ₹17.36 · 55,103 shares11 Sep 2026: ₹17.10 · 65,062 shares15 Sep 2026: ₹16.94 · 49,482 shares16 Sep 2026: ₹16.84 · 34,774 shares17 Sep 2026: ₹16.69 · 62,484 shares18 Sep 2026: ₹17.10 · 30,824 shares
20304022 Sep 202515 Dec 202523 Feb 202627 Jul 202618 Sep 202622 Sep 2025: ₹43.71 · 19,598 shares29 Sep 2025: ₹41.52 · 6,366 shares6 Oct 2025: ₹39.44 · 9,288 shares13 Oct 2025: ₹37.46 · 15,917 shares20 Oct 2025: ₹35.58 · 20,402 shares27 Oct 2025: ₹33.80 · 31,984 shares3 Nov 2025: ₹32.14 · 8,30,630 shares4 Nov 2025: ₹31.28 · 4,43,909 shares6 Nov 2025: ₹29.71 · 2,55,980 shares7 Nov 2025: ₹28.25 · 1,92,466 shares10 Nov 2025: ₹29.66 · 2,34,039 shares11 Nov 2025: ₹31.14 · 1,07,499 shares12 Nov 2025: ₹32.69 · 2,53,401 shares13 Nov 2025: ₹32.07 · 3,02,194 shares14 Nov 2025: ₹31.50 · 1,21,836 shares17 Nov 2025: ₹32.16 · 1,56,135 shares18 Nov 2025: ₹31.36 · 1,46,226 shares19 Nov 2025: ₹30.87 · 94,801 shares20 Nov 2025: ₹29.97 · 90,445 shares21 Nov 2025: ₹29.22 · 1,22,793 shares24 Nov 2025: ₹27.83 · 1,11,859 shares25 Nov 2025: ₹28.20 · 1,12,581 shares26 Nov 2025: ₹27.41 · 1,15,021 shares27 Nov 2025: ₹28.78 · 1,27,259 shares28 Nov 2025: ₹30.19 · 1,31,504 shares1 Dec 2025: ₹29.32 · 1,23,787 shares2 Dec 2025: ₹29.03 · 80,544 shares3 Dec 2025: ₹28.40 · 54,325 shares4 Dec 2025: ₹27.63 · 95,228 shares5 Dec 2025: ₹27.38 · 82,817 shares8 Dec 2025: ₹27.06 · 1,14,368 shares9 Dec 2025: ₹26.33 · 1,03,800 shares10 Dec 2025: ₹27.61 · 88,460 shares11 Dec 2025: ₹28.31 · 59,662 shares12 Dec 2025: ₹28.04 · 54,269 shares15 Dec 2025: ₹27.85 · 58,624 shares16 Dec 2025: ₹27.72 · 51,735 shares17 Dec 2025: ₹27.43 · 48,497 shares18 Dec 2025: ₹27.07 · 46,927 shares19 Dec 2025: ₹27.09 · 54,831 shares22 Dec 2025: ₹27.00 · 75,066 shares23 Dec 2025: ₹27.41 · 61,537 shares24 Dec 2025: ₹27.24 · 36,234 shares26 Dec 2025: ₹26.86 · 53,816 shares29 Dec 2025: ₹26.99 · 94,546 shares30 Dec 2025: ₹26.43 · 69,517 shares31 Dec 2025: ₹26.38 · 87,058 shares1 Jan 2026: ₹26.82 · 53,525 shares2 Jan 2026: ₹26.64 · 66,510 shares5 Jan 2026: ₹26.22 · 72,735 shares6 Jan 2026: ₹26.30 · 37,183 shares7 Jan 2026: ₹26.26 · 40,472 shares8 Jan 2026: ₹25.77 · 67,935 shares9 Jan 2026: ₹25.01 · 69,561 shares12 Jan 2026: ₹24.07 · 84,958 shares13 Jan 2026: ₹23.75 · 69,110 shares14 Jan 2026: ₹23.39 · 54,029 shares16 Jan 2026: ₹22.29 · 1,85,905 shares19 Jan 2026: ₹21.28 · 1,29,604 shares20 Jan 2026: ₹21.34 · 1,44,613 shares21 Jan 2026: ₹21.47 · 1,49,727 shares22 Jan 2026: ₹21.94 · 1,38,216 shares23 Jan 2026: ₹23.03 · 1,79,130 shares27 Jan 2026: ₹24.18 · 1,09,064 shares28 Jan 2026: ₹25.38 · 78,239 shares29 Jan 2026: ₹26.64 · 78,932 shares30 Jan 2026: ₹27.97 · 77,519 shares1 Feb 2026: ₹29.36 · 76,092 shares9 Feb 2026: ₹27.90 · 51,195 shares16 Feb 2026: ₹26.51 · 22,774 shares23 Feb 2026: ₹25.19 · 14,879 shares2 Mar 2026: ₹23.94 · 16,631 shares9 Mar 2026: ₹22.75 · 25,087 shares16 Mar 2026: ₹21.62 · 18,190 shares23 Mar 2026: ₹20.54 · 25,696 shares30 Mar 2026: ₹19.52 · 15,534 shares1 Apr 2026: ₹19.17 · 3,51,703 shares2 Apr 2026: ₹19.11 · 2,15,688 shares6 Apr 2026: ₹19.10 · 3,13,539 shares7 Apr 2026: ₹19.17 · 1,57,169 shares8 Apr 2026: ₹20.11 · 1,86,315 shares9 Apr 2026: ₹21.11 · 59,710 shares10 Apr 2026: ₹22.16 · 42,173 shares13 Apr 2026: ₹23.26 · 2,49,758 shares15 Apr 2026: ₹24.42 · 1,06,975 shares16 Apr 2026: ₹25.64 · 1,59,775 shares20 Apr 2026: ₹24.36 · 7,128 shares27 Apr 2026: ₹23.15 · 10,778 shares4 May 2026: ₹22.00 · 17,413 shares11 May 2026: ₹20.90 · 19,688 shares18 May 2026: ₹19.86 · 21,816 shares25 May 2026: ₹18.87 · 96,664 shares1 Jun 2026: ₹19.80 · 3,42,517 shares2 Jun 2026: ₹20.79 · 1,45,816 shares3 Jun 2026: ₹21.82 · 74,664 shares4 Jun 2026: ₹22.61 · 4,69,004 shares5 Jun 2026: ₹23.74 · 1,81,328 shares8 Jun 2026: ₹24.92 · 3,62,669 shares15 Jun 2026: ₹23.68 · 1,00,539 shares22 Jun 2026: ₹22.50 · 25,659 shares29 Jun 2026: ₹21.38 · 9,730 shares6 Jul 2026: ₹20.32 · 35,958 shares13 Jul 2026: ₹19.31 · 44,159 shares20 Jul 2026: ₹18.35 · 50,501 shares27 Jul 2026: ₹17.44 · 82,755 shares3 Aug 2026: ₹18.31 · 3,44,004 shares4 Aug 2026: ₹18.25 · 3,17,424 shares5 Aug 2026: ₹18.02 · 1,37,578 shares6 Aug 2026: ₹17.71 · 89,000 shares7 Aug 2026: ₹17.39 · 97,581 shares10 Aug 2026: ₹17.21 · 92,814 shares11 Aug 2026: ₹16.90 · 68,032 shares12 Aug 2026: ₹16.78 · 61,819 shares13 Aug 2026: ₹16.66 · 77,977 shares14 Aug 2026: ₹16.62 · 33,415 shares17 Aug 2026: ₹17.45 · 98,107 shares18 Aug 2026: ₹18.32 · 30,008 shares19 Aug 2026: ₹19.17 · 1,61,327 shares20 Aug 2026: ₹18.22 · 1,00,725 shares21 Aug 2026: ₹17.56 · 65,636 shares24 Aug 2026: ₹18.23 · 91,166 shares25 Aug 2026: ₹17.96 · 61,112 shares26 Aug 2026: ₹17.33 · 63,707 shares27 Aug 2026: ₹17.27 · 46,293 shares28 Aug 2026: ₹17.32 · 28,105 shares31 Aug 2026: ₹17.43 · 48,644 shares1 Sep 2026: ₹17.23 · 38,350 shares2 Sep 2026: ₹16.86 · 26,383 shares3 Sep 2026: ₹17.17 · 68,536 shares4 Sep 2026: ₹17.28 · 49,395 shares7 Sep 2026: ₹17.19 · 54,286 shares8 Sep 2026: ₹17.46 · 73,427 shares9 Sep 2026: ₹17.47 · 59,726 shares10 Sep 2026: ₹17.36 · 55,103 shares11 Sep 2026: ₹17.10 · 65,062 shares15 Sep 2026: ₹16.94 · 49,482 shares16 Sep 2026: ₹16.84 · 34,774 shares17 Sep 2026: ₹16.69 · 62,484 shares18 Sep 2026: ₹17.10 · 30,824 shares
20304022 Sep 202515 Dec 202523 Feb 202627 Jul 202618 Sep 202622 Sep 2025: ₹43.71 · 19,598 shares29 Sep 2025: ₹41.52 · 6,366 shares6 Oct 2025: ₹39.44 · 9,288 shares13 Oct 2025: ₹37.46 · 15,917 shares20 Oct 2025: ₹35.58 · 20,402 shares27 Oct 2025: ₹33.80 · 31,984 shares3 Nov 2025: ₹32.14 · 8,30,630 shares4 Nov 2025: ₹31.28 · 4,43,909 shares6 Nov 2025: ₹29.71 · 2,55,980 shares7 Nov 2025: ₹28.25 · 1,92,466 shares10 Nov 2025: ₹29.66 · 2,34,039 shares11 Nov 2025: ₹31.14 · 1,07,499 shares12 Nov 2025: ₹32.69 · 2,53,401 shares13 Nov 2025: ₹32.07 · 3,02,194 shares14 Nov 2025: ₹31.50 · 1,21,836 shares17 Nov 2025: ₹32.16 · 1,56,135 shares18 Nov 2025: ₹31.36 · 1,46,226 shares19 Nov 2025: ₹30.87 · 94,801 shares20 Nov 2025: ₹29.97 · 90,445 shares21 Nov 2025: ₹29.22 · 1,22,793 shares24 Nov 2025: ₹27.83 · 1,11,859 shares25 Nov 2025: ₹28.20 · 1,12,581 shares26 Nov 2025: ₹27.41 · 1,15,021 shares27 Nov 2025: ₹28.78 · 1,27,259 shares28 Nov 2025: ₹30.19 · 1,31,504 shares1 Dec 2025: ₹29.32 · 1,23,787 shares2 Dec 2025: ₹29.03 · 80,544 shares3 Dec 2025: ₹28.40 · 54,325 shares4 Dec 2025: ₹27.63 · 95,228 shares5 Dec 2025: ₹27.38 · 82,817 shares8 Dec 2025: ₹27.06 · 1,14,368 shares9 Dec 2025: ₹26.33 · 1,03,800 shares10 Dec 2025: ₹27.61 · 88,460 shares11 Dec 2025: ₹28.31 · 59,662 shares12 Dec 2025: ₹28.04 · 54,269 shares15 Dec 2025: ₹27.85 · 58,624 shares16 Dec 2025: ₹27.72 · 51,735 shares17 Dec 2025: ₹27.43 · 48,497 shares18 Dec 2025: ₹27.07 · 46,927 shares19 Dec 2025: ₹27.09 · 54,831 shares22 Dec 2025: ₹27.00 · 75,066 shares23 Dec 2025: ₹27.41 · 61,537 shares24 Dec 2025: ₹27.24 · 36,234 shares26 Dec 2025: ₹26.86 · 53,816 shares29 Dec 2025: ₹26.99 · 94,546 shares30 Dec 2025: ₹26.43 · 69,517 shares31 Dec 2025: ₹26.38 · 87,058 shares1 Jan 2026: ₹26.82 · 53,525 shares2 Jan 2026: ₹26.64 · 66,510 shares5 Jan 2026: ₹26.22 · 72,735 shares6 Jan 2026: ₹26.30 · 37,183 shares7 Jan 2026: ₹26.26 · 40,472 shares8 Jan 2026: ₹25.77 · 67,935 shares9 Jan 2026: ₹25.01 · 69,561 shares12 Jan 2026: ₹24.07 · 84,958 shares13 Jan 2026: ₹23.75 · 69,110 shares14 Jan 2026: ₹23.39 · 54,029 shares16 Jan 2026: ₹22.29 · 1,85,905 shares19 Jan 2026: ₹21.28 · 1,29,604 shares20 Jan 2026: ₹21.34 · 1,44,613 shares21 Jan 2026: ₹21.47 · 1,49,727 shares22 Jan 2026: ₹21.94 · 1,38,216 shares23 Jan 2026: ₹23.03 · 1,79,130 shares27 Jan 2026: ₹24.18 · 1,09,064 shares28 Jan 2026: ₹25.38 · 78,239 shares29 Jan 2026: ₹26.64 · 78,932 shares30 Jan 2026: ₹27.97 · 77,519 shares1 Feb 2026: ₹29.36 · 76,092 shares9 Feb 2026: ₹27.90 · 51,195 shares16 Feb 2026: ₹26.51 · 22,774 shares23 Feb 2026: ₹25.19 · 14,879 shares2 Mar 2026: ₹23.94 · 16,631 shares9 Mar 2026: ₹22.75 · 25,087 shares16 Mar 2026: ₹21.62 · 18,190 shares23 Mar 2026: ₹20.54 · 25,696 shares30 Mar 2026: ₹19.52 · 15,534 shares1 Apr 2026: ₹19.17 · 3,51,703 shares2 Apr 2026: ₹19.11 · 2,15,688 shares6 Apr 2026: ₹19.10 · 3,13,539 shares7 Apr 2026: ₹19.17 · 1,57,169 shares8 Apr 2026: ₹20.11 · 1,86,315 shares9 Apr 2026: ₹21.11 · 59,710 shares10 Apr 2026: ₹22.16 · 42,173 shares13 Apr 2026: ₹23.26 · 2,49,758 shares15 Apr 2026: ₹24.42 · 1,06,975 shares16 Apr 2026: ₹25.64 · 1,59,775 shares20 Apr 2026: ₹24.36 · 7,128 shares27 Apr 2026: ₹23.15 · 10,778 shares4 May 2026: ₹22.00 · 17,413 shares11 May 2026: ₹20.90 · 19,688 shares18 May 2026: ₹19.86 · 21,816 shares25 May 2026: ₹18.87 · 96,664 shares1 Jun 2026: ₹19.80 · 3,42,517 shares2 Jun 2026: ₹20.79 · 1,45,816 shares3 Jun 2026: ₹21.82 · 74,664 shares4 Jun 2026: ₹22.61 · 4,69,004 shares5 Jun 2026: ₹23.74 · 1,81,328 shares8 Jun 2026: ₹24.92 · 3,62,669 shares15 Jun 2026: ₹23.68 · 1,00,539 shares22 Jun 2026: ₹22.50 · 25,659 shares29 Jun 2026: ₹21.38 · 9,730 shares6 Jul 2026: ₹20.32 · 35,958 shares13 Jul 2026: ₹19.31 · 44,159 shares20 Jul 2026: ₹18.35 · 50,501 shares27 Jul 2026: ₹17.44 · 82,755 shares3 Aug 2026: ₹18.31 · 3,44,004 shares4 Aug 2026: ₹18.25 · 3,17,424 shares5 Aug 2026: ₹18.02 · 1,37,578 shares6 Aug 2026: ₹17.71 · 89,000 shares7 Aug 2026: ₹17.39 · 97,581 shares10 Aug 2026: ₹17.21 · 92,814 shares11 Aug 2026: ₹16.90 · 68,032 shares12 Aug 2026: ₹16.78 · 61,819 shares13 Aug 2026: ₹16.66 · 77,977 shares14 Aug 2026: ₹16.62 · 33,415 shares17 Aug 2026: ₹17.45 · 98,107 shares18 Aug 2026: ₹18.32 · 30,008 shares19 Aug 2026: ₹19.17 · 1,61,327 shares20 Aug 2026: ₹18.22 · 1,00,725 shares21 Aug 2026: ₹17.56 · 65,636 shares24 Aug 2026: ₹18.23 · 91,166 shares25 Aug 2026: ₹17.96 · 61,112 shares26 Aug 2026: ₹17.33 · 63,707 shares27 Aug 2026: ₹17.27 · 46,293 shares28 Aug 2026: ₹17.32 · 28,105 shares31 Aug 2026: ₹17.43 · 48,644 shares1 Sep 2026: ₹17.23 · 38,350 shares2 Sep 2026: ₹16.86 · 26,383 shares3 Sep 2026: ₹17.17 · 68,536 shares4 Sep 2026: ₹17.28 · 49,395 shares7 Sep 2026: ₹17.19 · 54,286 shares8 Sep 2026: ₹17.46 · 73,427 shares9 Sep 2026: ₹17.47 · 59,726 shares10 Sep 2026: ₹17.36 · 55,103 shares11 Sep 2026: ₹17.10 · 65,062 shares15 Sep 2026: ₹16.94 · 49,482 shares16 Sep 2026: ₹16.84 · 34,774 shares17 Sep 2026: ₹16.69 · 62,484 shares18 Sep 2026: ₹17.10 · 30,824 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.