ANVESHAN
Theme
Create account
Stocks · EMBDL · Realty · small cap

EMBASSY DEVELOPMENTS LTD

Last close
₹53.88
18 Sep 2026 · −45.1% over the year
Held by
9funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 2.7% · -0.02% over 3 months
Days to exit
68
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 9 rows: 9 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Multi Cap Fund
Multi Cap · held 3.3 yrs
1.84% Jun 2021 ₹117.80 −54% +0.04% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.0 yrs
0.35% Sep 2023 ₹83.25 −35% -0.04% trimmed
Quant ELSS Tax Saver Fund
ELSS · held 2.9 yrs
0.24% Apr 2021 ₹77.30 −30% -0.00% held
Quant Small Cap Fund
Small Cap · held 2.9 yrs
0.14% Jul 2019 ₹88.60 −39% -0.01% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹132.76 −59% 0.00% trimmed
HDFC BSE 500 ETF
Other ETFs · held 9 mo
0.02% Dec 2025 ₹58.82 −8% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹124.21 −57% 0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 6.0 yrs
0.02% May 2018 ₹188.10 −71% -0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹110.34 −51% -0.00% trimmed
1–9 of 9 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

9 funds hold it, at an average weight of 0.3% each (2.7% summed across holders). At a fifth of average daily volume (27,55,497 shares), the aggregate fund position would take about 68 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.04% 0.35% Sep 2023 −35%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.02% Oct 2024 −51%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.02% Aug 2024 −59%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.02% Jun 2025 −57%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608010017 Sep 202512 Dec 202511 Mar 202629 Jun 202618 Sep 202617 Sep 2025: ₹98.16 · 41,70,521 shares18 Sep 2025: ₹104.21 · 1,98,34,616 shares19 Sep 2025: ₹100.16 · 1,45,21,106 shares22 Sep 2025: ₹97.75 · 61,34,232 shares23 Sep 2025: ₹97.68 · 38,27,734 shares24 Sep 2025: ₹94.82 · 44,96,510 shares25 Sep 2025: ₹93.40 · 34,82,808 shares26 Sep 2025: ₹91.56 · 37,32,004 shares29 Sep 2025: ₹92.75 · 57,04,601 shares30 Sep 2025: ₹92.23 · 40,04,877 shares1 Oct 2025: ₹97.70 · 1,23,69,966 shares3 Oct 2025: ₹96.68 · 50,17,594 shares6 Oct 2025: ₹95.29 · 41,72,138 shares7 Oct 2025: ₹94.71 · 37,46,369 shares8 Oct 2025: ₹93.35 · 30,66,612 shares9 Oct 2025: ₹93.95 · 27,24,259 shares10 Oct 2025: ₹95.07 · 56,10,405 shares13 Oct 2025: ₹92.99 · 34,99,741 shares14 Oct 2025: ₹92.14 · 47,62,242 shares15 Oct 2025: ₹93.32 · 31,59,317 shares16 Oct 2025: ₹93.64 · 29,18,278 shares17 Oct 2025: ₹92.76 · 32,54,305 shares20 Oct 2025: ₹93.91 · 56,42,219 shares21 Oct 2025: ₹93.71 · 8,77,800 shares23 Oct 2025: ₹94.11 · 37,12,692 shares24 Oct 2025: ₹94.06 · 30,93,486 shares27 Oct 2025: ₹92.56 · 42,94,674 shares28 Oct 2025: ₹92.19 · 41,07,539 shares29 Oct 2025: ₹94.10 · 42,24,038 shares30 Oct 2025: ₹93.92 · 39,13,695 shares31 Oct 2025: ₹92.87 · 33,44,442 shares3 Nov 2025: ₹93.78 · 29,48,546 shares4 Nov 2025: ₹92.71 · 60,93,286 shares6 Nov 2025: ₹90.15 · 51,68,812 shares7 Nov 2025: ₹86.72 · 79,90,479 shares10 Nov 2025: ₹85.68 · 37,23,107 shares11 Nov 2025: ₹85.96 · 48,41,360 shares12 Nov 2025: ₹85.03 · 46,45,922 shares13 Nov 2025: ₹84.96 · 69,31,190 shares14 Nov 2025: ₹84.22 · 46,73,972 shares17 Nov 2025: ₹84.74 · 46,85,061 shares18 Nov 2025: ₹83.67 · 41,06,397 shares19 Nov 2025: ₹82.88 · 56,67,481 shares20 Nov 2025: ₹81.81 · 27,65,321 shares21 Nov 2025: ₹79.16 · 49,69,755 shares24 Nov 2025: ₹77.44 · 76,55,425 shares25 Nov 2025: ₹79.20 · 48,68,747 shares26 Nov 2025: ₹79.18 · 26,63,738 shares27 Nov 2025: ₹78.37 · 49,79,141 shares28 Nov 2025: ₹77.27 · 30,82,369 shares1 Dec 2025: ₹76.52 · 32,71,877 shares2 Dec 2025: ₹75.44 · 29,21,847 shares3 Dec 2025: ₹73.91 · 32,53,379 shares4 Dec 2025: ₹72.69 · 32,40,956 shares5 Dec 2025: ₹71.54 · 35,35,141 shares8 Dec 2025: ₹67.69 · 98,37,131 shares9 Dec 2025: ₹69.73 · 1,05,69,791 shares10 Dec 2025: ₹70.46 · 61,61,064 shares11 Dec 2025: ₹72.16 · 62,95,976 shares12 Dec 2025: ₹72.60 · 38,00,886 shares15 Dec 2025: ₹67.97 · 70,37,893 shares16 Dec 2025: ₹64.58 · 9,91,308 shares17 Dec 2025: ₹63.14 · 86,66,881 shares18 Dec 2025: ₹66.28 · 35,40,902 shares19 Dec 2025: ₹68.63 · 48,61,799 shares22 Dec 2025: ₹65.75 · 19,82,846 shares23 Dec 2025: ₹64.64 · 21,12,869 shares24 Dec 2025: ₹61.62 · 33,49,294 shares26 Dec 2025: ₹62.64 · 21,70,451 shares29 Dec 2025: ₹62.68 · 18,94,114 shares30 Dec 2025: ₹61.90 · 14,49,962 shares31 Dec 2025: ₹58.82 · 52,19,809 shares1 Jan 2026: ₹59.46 · 21,69,549 shares2 Jan 2026: ₹56.59 · 1,08,89,968 shares5 Jan 2026: ₹59.41 · 1,09,38,678 shares6 Jan 2026: ₹62.38 · 25,01,173 shares7 Jan 2026: ₹65.49 · 17,51,521 shares8 Jan 2026: ₹68.76 · 56,88,658 shares9 Jan 2026: ₹67.09 · 39,18,884 shares12 Jan 2026: ₹70.44 · 26,94,973 shares13 Jan 2026: ₹71.96 · 29,98,701 shares14 Jan 2026: ₹69.24 · 24,96,219 shares16 Jan 2026: ₹66.08 · 20,16,749 shares19 Jan 2026: ₹66.35 · 21,08,809 shares20 Jan 2026: ₹63.04 · 16,74,406 shares21 Jan 2026: ₹62.59 · 19,60,956 shares22 Jan 2026: ₹62.93 · 14,25,872 shares23 Jan 2026: ₹61.41 · 23,17,072 shares27 Jan 2026: ₹59.95 · 12,47,328 shares28 Jan 2026: ₹60.09 · 12,05,430 shares29 Jan 2026: ₹63.09 · 8,03,263 shares30 Jan 2026: ₹66.23 · 17,00,825 shares1 Feb 2026: ₹65.27 · 6,37,131 shares2 Feb 2026: ₹62.92 · 7,85,249 shares3 Feb 2026: ₹63.46 · 8,81,897 shares4 Feb 2026: ₹65.21 · 9,02,121 shares5 Feb 2026: ₹64.79 · 8,18,287 shares6 Feb 2026: ₹68.02 · 15,12,793 shares9 Feb 2026: ₹67.43 · 21,23,463 shares10 Feb 2026: ₹64.38 · 21,56,690 shares11 Feb 2026: ₹63.74 · 14,70,488 shares12 Feb 2026: ₹63.01 · 9,90,841 shares13 Feb 2026: ₹64.52 · 13,61,556 shares16 Feb 2026: ₹63.25 · 7,25,642 shares17 Feb 2026: ₹64.10 · 6,99,177 shares18 Feb 2026: ₹63.32 · 9,28,322 shares19 Feb 2026: ₹62.53 · 6,22,205 shares20 Feb 2026: ₹60.93 · 9,48,326 shares23 Feb 2026: ₹60.96 · 14,65,298 shares24 Feb 2026: ₹58.75 · 18,05,573 shares25 Feb 2026: ₹58.79 · 18,35,837 shares26 Feb 2026: ₹59.23 · 17,47,567 shares27 Feb 2026: ₹60.41 · 13,78,159 shares2 Mar 2026: ₹58.93 · 13,17,560 shares4 Mar 2026: ₹57.42 · 10,64,445 shares5 Mar 2026: ₹56.36 · 13,36,052 shares6 Mar 2026: ₹57.33 · 15,78,334 shares9 Mar 2026: ₹54.70 · 17,60,219 shares10 Mar 2026: ₹55.14 · 16,83,139 shares11 Mar 2026: ₹55.01 · 20,91,316 shares12 Mar 2026: ₹54.08 · 19,73,304 shares13 Mar 2026: ₹52.23 · 32,01,467 shares16 Mar 2026: ₹49.83 · 27,91,333 shares17 Mar 2026: ₹51.91 · 17,70,677 shares18 Mar 2026: ₹51.49 · 33,51,994 shares19 Mar 2026: ₹49.84 · 17,89,268 shares20 Mar 2026: ₹47.79 · 59,14,889 shares23 Mar 2026: ₹45.41 · 18,32,327 shares24 Mar 2026: ₹43.14 · 58,57,114 shares25 Mar 2026: ₹43.71 · 60,83,845 shares27 Mar 2026: ₹41.53 · 38,43,207 shares30 Mar 2026: ₹39.46 · 13,54,703 shares1 Apr 2026: ₹41.43 · 4,50,283 shares2 Apr 2026: ₹43.50 · 30,97,984 shares6 Apr 2026: ₹45.67 · 9,47,786 shares7 Apr 2026: ₹47.95 · 6,34,867 shares8 Apr 2026: ₹50.34 · 4,46,156 shares9 Apr 2026: ₹52.85 · 3,75,700 shares13 Apr 2026: ₹50.21 · 19,31,945 shares20 Apr 2026: ₹47.70 · 23,59,185 shares27 Apr 2026: ₹46.28 · 24,55,371 shares4 May 2026: ₹48.59 · 17,63,785 shares6 May 2026: ₹58.30 · 5,45,145 shares7 May 2026: ₹69.96 · 1,24,29,743 shares8 May 2026: ₹69.98 · 1,18,02,635 shares11 May 2026: ₹72.81 · 60,51,146 shares12 May 2026: ₹68.04 · 33,04,133 shares13 May 2026: ₹73.34 · 66,28,350 shares14 May 2026: ₹72.26 · 42,23,778 shares15 May 2026: ₹70.24 · 31,26,769 shares18 May 2026: ₹67.25 · 25,33,502 shares19 May 2026: ₹67.77 · 24,88,213 shares20 May 2026: ₹66.35 · 51,89,255 shares21 May 2026: ₹64.60 · 35,38,556 shares22 May 2026: ₹61.71 · 41,86,670 shares25 May 2026: ₹62.87 · 21,87,547 shares26 May 2026: ₹60.93 · 25,26,483 shares27 May 2026: ₹59.79 · 32,84,578 shares29 May 2026: ₹60.38 · 36,25,342 shares1 Jun 2026: ₹57.60 · 27,39,066 shares2 Jun 2026: ₹56.76 · 23,67,101 shares3 Jun 2026: ₹57.01 · 25,08,202 shares4 Jun 2026: ₹58.63 · 36,82,405 shares5 Jun 2026: ₹58.59 · 31,28,637 shares8 Jun 2026: ₹57.16 · 12,77,301 shares9 Jun 2026: ₹60.90 · 29,86,962 shares10 Jun 2026: ₹58.20 · 11,26,595 shares11 Jun 2026: ₹56.38 · 14,98,322 shares12 Jun 2026: ₹59.06 · 18,38,861 shares15 Jun 2026: ₹61.46 · 39,70,211 shares16 Jun 2026: ₹66.38 · 65,95,547 shares17 Jun 2026: ₹64.21 · 32,93,611 shares18 Jun 2026: ₹63.74 · 21,09,756 shares19 Jun 2026: ₹62.14 · 28,37,501 shares22 Jun 2026: ₹61.83 · 18,62,329 shares23 Jun 2026: ₹60.30 · 21,30,251 shares24 Jun 2026: ₹61.71 · 24,49,375 shares25 Jun 2026: ₹63.71 · 1,01,29,414 shares29 Jun 2026: ₹61.67 · 19,30,593 shares30 Jun 2026: ₹62.12 · 34,18,245 shares1 Jul 2026: ₹63.31 · 30,97,780 shares2 Jul 2026: ₹63.62 · 13,95,756 shares3 Jul 2026: ₹63.02 · 29,49,303 shares6 Jul 2026: ₹62.68 · 17,42,457 shares7 Jul 2026: ₹61.85 · 17,58,661 shares8 Jul 2026: ₹63.22 · 93,38,200 shares9 Jul 2026: ₹63.81 · 21,91,095 shares10 Jul 2026: ₹66.24 · 42,84,974 shares13 Jul 2026: ₹66.93 · 48,83,538 shares14 Jul 2026: ₹64.79 · 19,85,395 shares15 Jul 2026: ₹63.31 · 15,48,846 shares16 Jul 2026: ₹64.30 · 16,01,243 shares17 Jul 2026: ₹63.04 · 15,81,550 shares20 Jul 2026: ₹63.75 · 20,81,850 shares21 Jul 2026: ₹63.54 · 9,78,767 shares22 Jul 2026: ₹62.61 · 27,20,239 shares23 Jul 2026: ₹61.43 · 12,17,222 shares24 Jul 2026: ₹61.21 · 17,75,065 shares27 Jul 2026: ₹62.17 · 11,22,374 shares28 Jul 2026: ₹62.12 · 12,14,387 shares29 Jul 2026: ₹62.04 · 26,06,314 shares30 Jul 2026: ₹61.41 · 9,94,421 shares31 Jul 2026: ₹61.14 · 10,66,509 shares3 Aug 2026: ₹60.79 · 18,77,185 shares4 Aug 2026: ₹61.12 · 13,21,761 shares5 Aug 2026: ₹61.11 · 13,09,837 shares6 Aug 2026: ₹60.70 · 20,47,166 shares7 Aug 2026: ₹63.04 · 27,86,754 shares10 Aug 2026: ₹65.28 · 44,86,752 shares11 Aug 2026: ₹64.72 · 87,78,994 shares12 Aug 2026: ₹61.96 · 38,61,184 shares13 Aug 2026: ₹62.28 · 18,41,732 shares14 Aug 2026: ₹61.62 · 9,65,314 shares17 Aug 2026: ₹63.11 · 17,76,804 shares18 Aug 2026: ₹63.04 · 18,76,178 shares19 Aug 2026: ₹62.29 · 25,29,169 shares20 Aug 2026: ₹63.08 · 14,25,950 shares21 Aug 2026: ₹64.87 · 48,96,281 shares24 Aug 2026: ₹63.59 · 12,74,728 shares25 Aug 2026: ₹62.73 · 24,35,619 shares26 Aug 2026: ₹62.18 · 8,32,159 shares27 Aug 2026: ₹62.16 · 13,13,394 shares28 Aug 2026: ₹62.78 · 29,70,745 shares31 Aug 2026: ₹62.07 · 1,30,80,954 shares1 Sep 2026: ₹59.63 · 29,81,824 shares2 Sep 2026: ₹59.18 · 21,50,451 shares3 Sep 2026: ₹58.59 · 15,78,978 shares4 Sep 2026: ₹57.53 · 25,33,639 shares7 Sep 2026: ₹59.10 · 31,89,848 shares8 Sep 2026: ₹58.12 · 16,39,752 shares9 Sep 2026: ₹57.34 · 31,78,307 shares10 Sep 2026: ₹57.60 · 13,93,725 shares11 Sep 2026: ₹55.28 · 27,77,678 shares15 Sep 2026: ₹55.01 · 30,33,004 shares16 Sep 2026: ₹53.68 · 16,30,746 shares17 Sep 2026: ₹54.91 · 37,09,144 shares18 Sep 2026: ₹53.88 · 22,29,839 shares
40608010017 Sep 202512 Dec 202511 Mar 202629 Jun 202618 Sep 202617 Sep 2025: ₹98.16 · 41,70,521 shares18 Sep 2025: ₹104.21 · 1,98,34,616 shares19 Sep 2025: ₹100.16 · 1,45,21,106 shares22 Sep 2025: ₹97.75 · 61,34,232 shares23 Sep 2025: ₹97.68 · 38,27,734 shares24 Sep 2025: ₹94.82 · 44,96,510 shares25 Sep 2025: ₹93.40 · 34,82,808 shares26 Sep 2025: ₹91.56 · 37,32,004 shares29 Sep 2025: ₹92.75 · 57,04,601 shares30 Sep 2025: ₹92.23 · 40,04,877 shares1 Oct 2025: ₹97.70 · 1,23,69,966 shares3 Oct 2025: ₹96.68 · 50,17,594 shares6 Oct 2025: ₹95.29 · 41,72,138 shares7 Oct 2025: ₹94.71 · 37,46,369 shares8 Oct 2025: ₹93.35 · 30,66,612 shares9 Oct 2025: ₹93.95 · 27,24,259 shares10 Oct 2025: ₹95.07 · 56,10,405 shares13 Oct 2025: ₹92.99 · 34,99,741 shares14 Oct 2025: ₹92.14 · 47,62,242 shares15 Oct 2025: ₹93.32 · 31,59,317 shares16 Oct 2025: ₹93.64 · 29,18,278 shares17 Oct 2025: ₹92.76 · 32,54,305 shares20 Oct 2025: ₹93.91 · 56,42,219 shares21 Oct 2025: ₹93.71 · 8,77,800 shares23 Oct 2025: ₹94.11 · 37,12,692 shares24 Oct 2025: ₹94.06 · 30,93,486 shares27 Oct 2025: ₹92.56 · 42,94,674 shares28 Oct 2025: ₹92.19 · 41,07,539 shares29 Oct 2025: ₹94.10 · 42,24,038 shares30 Oct 2025: ₹93.92 · 39,13,695 shares31 Oct 2025: ₹92.87 · 33,44,442 shares3 Nov 2025: ₹93.78 · 29,48,546 shares4 Nov 2025: ₹92.71 · 60,93,286 shares6 Nov 2025: ₹90.15 · 51,68,812 shares7 Nov 2025: ₹86.72 · 79,90,479 shares10 Nov 2025: ₹85.68 · 37,23,107 shares11 Nov 2025: ₹85.96 · 48,41,360 shares12 Nov 2025: ₹85.03 · 46,45,922 shares13 Nov 2025: ₹84.96 · 69,31,190 shares14 Nov 2025: ₹84.22 · 46,73,972 shares17 Nov 2025: ₹84.74 · 46,85,061 shares18 Nov 2025: ₹83.67 · 41,06,397 shares19 Nov 2025: ₹82.88 · 56,67,481 shares20 Nov 2025: ₹81.81 · 27,65,321 shares21 Nov 2025: ₹79.16 · 49,69,755 shares24 Nov 2025: ₹77.44 · 76,55,425 shares25 Nov 2025: ₹79.20 · 48,68,747 shares26 Nov 2025: ₹79.18 · 26,63,738 shares27 Nov 2025: ₹78.37 · 49,79,141 shares28 Nov 2025: ₹77.27 · 30,82,369 shares1 Dec 2025: ₹76.52 · 32,71,877 shares2 Dec 2025: ₹75.44 · 29,21,847 shares3 Dec 2025: ₹73.91 · 32,53,379 shares4 Dec 2025: ₹72.69 · 32,40,956 shares5 Dec 2025: ₹71.54 · 35,35,141 shares8 Dec 2025: ₹67.69 · 98,37,131 shares9 Dec 2025: ₹69.73 · 1,05,69,791 shares10 Dec 2025: ₹70.46 · 61,61,064 shares11 Dec 2025: ₹72.16 · 62,95,976 shares12 Dec 2025: ₹72.60 · 38,00,886 shares15 Dec 2025: ₹67.97 · 70,37,893 shares16 Dec 2025: ₹64.58 · 9,91,308 shares17 Dec 2025: ₹63.14 · 86,66,881 shares18 Dec 2025: ₹66.28 · 35,40,902 shares19 Dec 2025: ₹68.63 · 48,61,799 shares22 Dec 2025: ₹65.75 · 19,82,846 shares23 Dec 2025: ₹64.64 · 21,12,869 shares24 Dec 2025: ₹61.62 · 33,49,294 shares26 Dec 2025: ₹62.64 · 21,70,451 shares29 Dec 2025: ₹62.68 · 18,94,114 shares30 Dec 2025: ₹61.90 · 14,49,962 shares31 Dec 2025: ₹58.82 · 52,19,809 shares1 Jan 2026: ₹59.46 · 21,69,549 shares2 Jan 2026: ₹56.59 · 1,08,89,968 shares5 Jan 2026: ₹59.41 · 1,09,38,678 shares6 Jan 2026: ₹62.38 · 25,01,173 shares7 Jan 2026: ₹65.49 · 17,51,521 shares8 Jan 2026: ₹68.76 · 56,88,658 shares9 Jan 2026: ₹67.09 · 39,18,884 shares12 Jan 2026: ₹70.44 · 26,94,973 shares13 Jan 2026: ₹71.96 · 29,98,701 shares14 Jan 2026: ₹69.24 · 24,96,219 shares16 Jan 2026: ₹66.08 · 20,16,749 shares19 Jan 2026: ₹66.35 · 21,08,809 shares20 Jan 2026: ₹63.04 · 16,74,406 shares21 Jan 2026: ₹62.59 · 19,60,956 shares22 Jan 2026: ₹62.93 · 14,25,872 shares23 Jan 2026: ₹61.41 · 23,17,072 shares27 Jan 2026: ₹59.95 · 12,47,328 shares28 Jan 2026: ₹60.09 · 12,05,430 shares29 Jan 2026: ₹63.09 · 8,03,263 shares30 Jan 2026: ₹66.23 · 17,00,825 shares1 Feb 2026: ₹65.27 · 6,37,131 shares2 Feb 2026: ₹62.92 · 7,85,249 shares3 Feb 2026: ₹63.46 · 8,81,897 shares4 Feb 2026: ₹65.21 · 9,02,121 shares5 Feb 2026: ₹64.79 · 8,18,287 shares6 Feb 2026: ₹68.02 · 15,12,793 shares9 Feb 2026: ₹67.43 · 21,23,463 shares10 Feb 2026: ₹64.38 · 21,56,690 shares11 Feb 2026: ₹63.74 · 14,70,488 shares12 Feb 2026: ₹63.01 · 9,90,841 shares13 Feb 2026: ₹64.52 · 13,61,556 shares16 Feb 2026: ₹63.25 · 7,25,642 shares17 Feb 2026: ₹64.10 · 6,99,177 shares18 Feb 2026: ₹63.32 · 9,28,322 shares19 Feb 2026: ₹62.53 · 6,22,205 shares20 Feb 2026: ₹60.93 · 9,48,326 shares23 Feb 2026: ₹60.96 · 14,65,298 shares24 Feb 2026: ₹58.75 · 18,05,573 shares25 Feb 2026: ₹58.79 · 18,35,837 shares26 Feb 2026: ₹59.23 · 17,47,567 shares27 Feb 2026: ₹60.41 · 13,78,159 shares2 Mar 2026: ₹58.93 · 13,17,560 shares4 Mar 2026: ₹57.42 · 10,64,445 shares5 Mar 2026: ₹56.36 · 13,36,052 shares6 Mar 2026: ₹57.33 · 15,78,334 shares9 Mar 2026: ₹54.70 · 17,60,219 shares10 Mar 2026: ₹55.14 · 16,83,139 shares11 Mar 2026: ₹55.01 · 20,91,316 shares12 Mar 2026: ₹54.08 · 19,73,304 shares13 Mar 2026: ₹52.23 · 32,01,467 shares16 Mar 2026: ₹49.83 · 27,91,333 shares17 Mar 2026: ₹51.91 · 17,70,677 shares18 Mar 2026: ₹51.49 · 33,51,994 shares19 Mar 2026: ₹49.84 · 17,89,268 shares20 Mar 2026: ₹47.79 · 59,14,889 shares23 Mar 2026: ₹45.41 · 18,32,327 shares24 Mar 2026: ₹43.14 · 58,57,114 shares25 Mar 2026: ₹43.71 · 60,83,845 shares27 Mar 2026: ₹41.53 · 38,43,207 shares30 Mar 2026: ₹39.46 · 13,54,703 shares1 Apr 2026: ₹41.43 · 4,50,283 shares2 Apr 2026: ₹43.50 · 30,97,984 shares6 Apr 2026: ₹45.67 · 9,47,786 shares7 Apr 2026: ₹47.95 · 6,34,867 shares8 Apr 2026: ₹50.34 · 4,46,156 shares9 Apr 2026: ₹52.85 · 3,75,700 shares13 Apr 2026: ₹50.21 · 19,31,945 shares20 Apr 2026: ₹47.70 · 23,59,185 shares27 Apr 2026: ₹46.28 · 24,55,371 shares4 May 2026: ₹48.59 · 17,63,785 shares6 May 2026: ₹58.30 · 5,45,145 shares7 May 2026: ₹69.96 · 1,24,29,743 shares8 May 2026: ₹69.98 · 1,18,02,635 shares11 May 2026: ₹72.81 · 60,51,146 shares12 May 2026: ₹68.04 · 33,04,133 shares13 May 2026: ₹73.34 · 66,28,350 shares14 May 2026: ₹72.26 · 42,23,778 shares15 May 2026: ₹70.24 · 31,26,769 shares18 May 2026: ₹67.25 · 25,33,502 shares19 May 2026: ₹67.77 · 24,88,213 shares20 May 2026: ₹66.35 · 51,89,255 shares21 May 2026: ₹64.60 · 35,38,556 shares22 May 2026: ₹61.71 · 41,86,670 shares25 May 2026: ₹62.87 · 21,87,547 shares26 May 2026: ₹60.93 · 25,26,483 shares27 May 2026: ₹59.79 · 32,84,578 shares29 May 2026: ₹60.38 · 36,25,342 shares1 Jun 2026: ₹57.60 · 27,39,066 shares2 Jun 2026: ₹56.76 · 23,67,101 shares3 Jun 2026: ₹57.01 · 25,08,202 shares4 Jun 2026: ₹58.63 · 36,82,405 shares5 Jun 2026: ₹58.59 · 31,28,637 shares8 Jun 2026: ₹57.16 · 12,77,301 shares9 Jun 2026: ₹60.90 · 29,86,962 shares10 Jun 2026: ₹58.20 · 11,26,595 shares11 Jun 2026: ₹56.38 · 14,98,322 shares12 Jun 2026: ₹59.06 · 18,38,861 shares15 Jun 2026: ₹61.46 · 39,70,211 shares16 Jun 2026: ₹66.38 · 65,95,547 shares17 Jun 2026: ₹64.21 · 32,93,611 shares18 Jun 2026: ₹63.74 · 21,09,756 shares19 Jun 2026: ₹62.14 · 28,37,501 shares22 Jun 2026: ₹61.83 · 18,62,329 shares23 Jun 2026: ₹60.30 · 21,30,251 shares24 Jun 2026: ₹61.71 · 24,49,375 shares25 Jun 2026: ₹63.71 · 1,01,29,414 shares29 Jun 2026: ₹61.67 · 19,30,593 shares30 Jun 2026: ₹62.12 · 34,18,245 shares1 Jul 2026: ₹63.31 · 30,97,780 shares2 Jul 2026: ₹63.62 · 13,95,756 shares3 Jul 2026: ₹63.02 · 29,49,303 shares6 Jul 2026: ₹62.68 · 17,42,457 shares7 Jul 2026: ₹61.85 · 17,58,661 shares8 Jul 2026: ₹63.22 · 93,38,200 shares9 Jul 2026: ₹63.81 · 21,91,095 shares10 Jul 2026: ₹66.24 · 42,84,974 shares13 Jul 2026: ₹66.93 · 48,83,538 shares14 Jul 2026: ₹64.79 · 19,85,395 shares15 Jul 2026: ₹63.31 · 15,48,846 shares16 Jul 2026: ₹64.30 · 16,01,243 shares17 Jul 2026: ₹63.04 · 15,81,550 shares20 Jul 2026: ₹63.75 · 20,81,850 shares21 Jul 2026: ₹63.54 · 9,78,767 shares22 Jul 2026: ₹62.61 · 27,20,239 shares23 Jul 2026: ₹61.43 · 12,17,222 shares24 Jul 2026: ₹61.21 · 17,75,065 shares27 Jul 2026: ₹62.17 · 11,22,374 shares28 Jul 2026: ₹62.12 · 12,14,387 shares29 Jul 2026: ₹62.04 · 26,06,314 shares30 Jul 2026: ₹61.41 · 9,94,421 shares31 Jul 2026: ₹61.14 · 10,66,509 shares3 Aug 2026: ₹60.79 · 18,77,185 shares4 Aug 2026: ₹61.12 · 13,21,761 shares5 Aug 2026: ₹61.11 · 13,09,837 shares6 Aug 2026: ₹60.70 · 20,47,166 shares7 Aug 2026: ₹63.04 · 27,86,754 shares10 Aug 2026: ₹65.28 · 44,86,752 shares11 Aug 2026: ₹64.72 · 87,78,994 shares12 Aug 2026: ₹61.96 · 38,61,184 shares13 Aug 2026: ₹62.28 · 18,41,732 shares14 Aug 2026: ₹61.62 · 9,65,314 shares17 Aug 2026: ₹63.11 · 17,76,804 shares18 Aug 2026: ₹63.04 · 18,76,178 shares19 Aug 2026: ₹62.29 · 25,29,169 shares20 Aug 2026: ₹63.08 · 14,25,950 shares21 Aug 2026: ₹64.87 · 48,96,281 shares24 Aug 2026: ₹63.59 · 12,74,728 shares25 Aug 2026: ₹62.73 · 24,35,619 shares26 Aug 2026: ₹62.18 · 8,32,159 shares27 Aug 2026: ₹62.16 · 13,13,394 shares28 Aug 2026: ₹62.78 · 29,70,745 shares31 Aug 2026: ₹62.07 · 1,30,80,954 shares1 Sep 2026: ₹59.63 · 29,81,824 shares2 Sep 2026: ₹59.18 · 21,50,451 shares3 Sep 2026: ₹58.59 · 15,78,978 shares4 Sep 2026: ₹57.53 · 25,33,639 shares7 Sep 2026: ₹59.10 · 31,89,848 shares8 Sep 2026: ₹58.12 · 16,39,752 shares9 Sep 2026: ₹57.34 · 31,78,307 shares10 Sep 2026: ₹57.60 · 13,93,725 shares11 Sep 2026: ₹55.28 · 27,77,678 shares15 Sep 2026: ₹55.01 · 30,33,004 shares16 Sep 2026: ₹53.68 · 16,30,746 shares17 Sep 2026: ₹54.91 · 37,09,144 shares18 Sep 2026: ₹53.88 · 22,29,839 shares
40608010017 Sep 202512 Dec 202511 Mar 202629 Jun 202618 Sep 202617 Sep 2025: ₹98.16 · 41,70,521 shares18 Sep 2025: ₹104.21 · 1,98,34,616 shares19 Sep 2025: ₹100.16 · 1,45,21,106 shares22 Sep 2025: ₹97.75 · 61,34,232 shares23 Sep 2025: ₹97.68 · 38,27,734 shares24 Sep 2025: ₹94.82 · 44,96,510 shares25 Sep 2025: ₹93.40 · 34,82,808 shares26 Sep 2025: ₹91.56 · 37,32,004 shares29 Sep 2025: ₹92.75 · 57,04,601 shares30 Sep 2025: ₹92.23 · 40,04,877 shares1 Oct 2025: ₹97.70 · 1,23,69,966 shares3 Oct 2025: ₹96.68 · 50,17,594 shares6 Oct 2025: ₹95.29 · 41,72,138 shares7 Oct 2025: ₹94.71 · 37,46,369 shares8 Oct 2025: ₹93.35 · 30,66,612 shares9 Oct 2025: ₹93.95 · 27,24,259 shares10 Oct 2025: ₹95.07 · 56,10,405 shares13 Oct 2025: ₹92.99 · 34,99,741 shares14 Oct 2025: ₹92.14 · 47,62,242 shares15 Oct 2025: ₹93.32 · 31,59,317 shares16 Oct 2025: ₹93.64 · 29,18,278 shares17 Oct 2025: ₹92.76 · 32,54,305 shares20 Oct 2025: ₹93.91 · 56,42,219 shares21 Oct 2025: ₹93.71 · 8,77,800 shares23 Oct 2025: ₹94.11 · 37,12,692 shares24 Oct 2025: ₹94.06 · 30,93,486 shares27 Oct 2025: ₹92.56 · 42,94,674 shares28 Oct 2025: ₹92.19 · 41,07,539 shares29 Oct 2025: ₹94.10 · 42,24,038 shares30 Oct 2025: ₹93.92 · 39,13,695 shares31 Oct 2025: ₹92.87 · 33,44,442 shares3 Nov 2025: ₹93.78 · 29,48,546 shares4 Nov 2025: ₹92.71 · 60,93,286 shares6 Nov 2025: ₹90.15 · 51,68,812 shares7 Nov 2025: ₹86.72 · 79,90,479 shares10 Nov 2025: ₹85.68 · 37,23,107 shares11 Nov 2025: ₹85.96 · 48,41,360 shares12 Nov 2025: ₹85.03 · 46,45,922 shares13 Nov 2025: ₹84.96 · 69,31,190 shares14 Nov 2025: ₹84.22 · 46,73,972 shares17 Nov 2025: ₹84.74 · 46,85,061 shares18 Nov 2025: ₹83.67 · 41,06,397 shares19 Nov 2025: ₹82.88 · 56,67,481 shares20 Nov 2025: ₹81.81 · 27,65,321 shares21 Nov 2025: ₹79.16 · 49,69,755 shares24 Nov 2025: ₹77.44 · 76,55,425 shares25 Nov 2025: ₹79.20 · 48,68,747 shares26 Nov 2025: ₹79.18 · 26,63,738 shares27 Nov 2025: ₹78.37 · 49,79,141 shares28 Nov 2025: ₹77.27 · 30,82,369 shares1 Dec 2025: ₹76.52 · 32,71,877 shares2 Dec 2025: ₹75.44 · 29,21,847 shares3 Dec 2025: ₹73.91 · 32,53,379 shares4 Dec 2025: ₹72.69 · 32,40,956 shares5 Dec 2025: ₹71.54 · 35,35,141 shares8 Dec 2025: ₹67.69 · 98,37,131 shares9 Dec 2025: ₹69.73 · 1,05,69,791 shares10 Dec 2025: ₹70.46 · 61,61,064 shares11 Dec 2025: ₹72.16 · 62,95,976 shares12 Dec 2025: ₹72.60 · 38,00,886 shares15 Dec 2025: ₹67.97 · 70,37,893 shares16 Dec 2025: ₹64.58 · 9,91,308 shares17 Dec 2025: ₹63.14 · 86,66,881 shares18 Dec 2025: ₹66.28 · 35,40,902 shares19 Dec 2025: ₹68.63 · 48,61,799 shares22 Dec 2025: ₹65.75 · 19,82,846 shares23 Dec 2025: ₹64.64 · 21,12,869 shares24 Dec 2025: ₹61.62 · 33,49,294 shares26 Dec 2025: ₹62.64 · 21,70,451 shares29 Dec 2025: ₹62.68 · 18,94,114 shares30 Dec 2025: ₹61.90 · 14,49,962 shares31 Dec 2025: ₹58.82 · 52,19,809 shares1 Jan 2026: ₹59.46 · 21,69,549 shares2 Jan 2026: ₹56.59 · 1,08,89,968 shares5 Jan 2026: ₹59.41 · 1,09,38,678 shares6 Jan 2026: ₹62.38 · 25,01,173 shares7 Jan 2026: ₹65.49 · 17,51,521 shares8 Jan 2026: ₹68.76 · 56,88,658 shares9 Jan 2026: ₹67.09 · 39,18,884 shares12 Jan 2026: ₹70.44 · 26,94,973 shares13 Jan 2026: ₹71.96 · 29,98,701 shares14 Jan 2026: ₹69.24 · 24,96,219 shares16 Jan 2026: ₹66.08 · 20,16,749 shares19 Jan 2026: ₹66.35 · 21,08,809 shares20 Jan 2026: ₹63.04 · 16,74,406 shares21 Jan 2026: ₹62.59 · 19,60,956 shares22 Jan 2026: ₹62.93 · 14,25,872 shares23 Jan 2026: ₹61.41 · 23,17,072 shares27 Jan 2026: ₹59.95 · 12,47,328 shares28 Jan 2026: ₹60.09 · 12,05,430 shares29 Jan 2026: ₹63.09 · 8,03,263 shares30 Jan 2026: ₹66.23 · 17,00,825 shares1 Feb 2026: ₹65.27 · 6,37,131 shares2 Feb 2026: ₹62.92 · 7,85,249 shares3 Feb 2026: ₹63.46 · 8,81,897 shares4 Feb 2026: ₹65.21 · 9,02,121 shares5 Feb 2026: ₹64.79 · 8,18,287 shares6 Feb 2026: ₹68.02 · 15,12,793 shares9 Feb 2026: ₹67.43 · 21,23,463 shares10 Feb 2026: ₹64.38 · 21,56,690 shares11 Feb 2026: ₹63.74 · 14,70,488 shares12 Feb 2026: ₹63.01 · 9,90,841 shares13 Feb 2026: ₹64.52 · 13,61,556 shares16 Feb 2026: ₹63.25 · 7,25,642 shares17 Feb 2026: ₹64.10 · 6,99,177 shares18 Feb 2026: ₹63.32 · 9,28,322 shares19 Feb 2026: ₹62.53 · 6,22,205 shares20 Feb 2026: ₹60.93 · 9,48,326 shares23 Feb 2026: ₹60.96 · 14,65,298 shares24 Feb 2026: ₹58.75 · 18,05,573 shares25 Feb 2026: ₹58.79 · 18,35,837 shares26 Feb 2026: ₹59.23 · 17,47,567 shares27 Feb 2026: ₹60.41 · 13,78,159 shares2 Mar 2026: ₹58.93 · 13,17,560 shares4 Mar 2026: ₹57.42 · 10,64,445 shares5 Mar 2026: ₹56.36 · 13,36,052 shares6 Mar 2026: ₹57.33 · 15,78,334 shares9 Mar 2026: ₹54.70 · 17,60,219 shares10 Mar 2026: ₹55.14 · 16,83,139 shares11 Mar 2026: ₹55.01 · 20,91,316 shares12 Mar 2026: ₹54.08 · 19,73,304 shares13 Mar 2026: ₹52.23 · 32,01,467 shares16 Mar 2026: ₹49.83 · 27,91,333 shares17 Mar 2026: ₹51.91 · 17,70,677 shares18 Mar 2026: ₹51.49 · 33,51,994 shares19 Mar 2026: ₹49.84 · 17,89,268 shares20 Mar 2026: ₹47.79 · 59,14,889 shares23 Mar 2026: ₹45.41 · 18,32,327 shares24 Mar 2026: ₹43.14 · 58,57,114 shares25 Mar 2026: ₹43.71 · 60,83,845 shares27 Mar 2026: ₹41.53 · 38,43,207 shares30 Mar 2026: ₹39.46 · 13,54,703 shares1 Apr 2026: ₹41.43 · 4,50,283 shares2 Apr 2026: ₹43.50 · 30,97,984 shares6 Apr 2026: ₹45.67 · 9,47,786 shares7 Apr 2026: ₹47.95 · 6,34,867 shares8 Apr 2026: ₹50.34 · 4,46,156 shares9 Apr 2026: ₹52.85 · 3,75,700 shares13 Apr 2026: ₹50.21 · 19,31,945 shares20 Apr 2026: ₹47.70 · 23,59,185 shares27 Apr 2026: ₹46.28 · 24,55,371 shares4 May 2026: ₹48.59 · 17,63,785 shares6 May 2026: ₹58.30 · 5,45,145 shares7 May 2026: ₹69.96 · 1,24,29,743 shares8 May 2026: ₹69.98 · 1,18,02,635 shares11 May 2026: ₹72.81 · 60,51,146 shares12 May 2026: ₹68.04 · 33,04,133 shares13 May 2026: ₹73.34 · 66,28,350 shares14 May 2026: ₹72.26 · 42,23,778 shares15 May 2026: ₹70.24 · 31,26,769 shares18 May 2026: ₹67.25 · 25,33,502 shares19 May 2026: ₹67.77 · 24,88,213 shares20 May 2026: ₹66.35 · 51,89,255 shares21 May 2026: ₹64.60 · 35,38,556 shares22 May 2026: ₹61.71 · 41,86,670 shares25 May 2026: ₹62.87 · 21,87,547 shares26 May 2026: ₹60.93 · 25,26,483 shares27 May 2026: ₹59.79 · 32,84,578 shares29 May 2026: ₹60.38 · 36,25,342 shares1 Jun 2026: ₹57.60 · 27,39,066 shares2 Jun 2026: ₹56.76 · 23,67,101 shares3 Jun 2026: ₹57.01 · 25,08,202 shares4 Jun 2026: ₹58.63 · 36,82,405 shares5 Jun 2026: ₹58.59 · 31,28,637 shares8 Jun 2026: ₹57.16 · 12,77,301 shares9 Jun 2026: ₹60.90 · 29,86,962 shares10 Jun 2026: ₹58.20 · 11,26,595 shares11 Jun 2026: ₹56.38 · 14,98,322 shares12 Jun 2026: ₹59.06 · 18,38,861 shares15 Jun 2026: ₹61.46 · 39,70,211 shares16 Jun 2026: ₹66.38 · 65,95,547 shares17 Jun 2026: ₹64.21 · 32,93,611 shares18 Jun 2026: ₹63.74 · 21,09,756 shares19 Jun 2026: ₹62.14 · 28,37,501 shares22 Jun 2026: ₹61.83 · 18,62,329 shares23 Jun 2026: ₹60.30 · 21,30,251 shares24 Jun 2026: ₹61.71 · 24,49,375 shares25 Jun 2026: ₹63.71 · 1,01,29,414 shares29 Jun 2026: ₹61.67 · 19,30,593 shares30 Jun 2026: ₹62.12 · 34,18,245 shares1 Jul 2026: ₹63.31 · 30,97,780 shares2 Jul 2026: ₹63.62 · 13,95,756 shares3 Jul 2026: ₹63.02 · 29,49,303 shares6 Jul 2026: ₹62.68 · 17,42,457 shares7 Jul 2026: ₹61.85 · 17,58,661 shares8 Jul 2026: ₹63.22 · 93,38,200 shares9 Jul 2026: ₹63.81 · 21,91,095 shares10 Jul 2026: ₹66.24 · 42,84,974 shares13 Jul 2026: ₹66.93 · 48,83,538 shares14 Jul 2026: ₹64.79 · 19,85,395 shares15 Jul 2026: ₹63.31 · 15,48,846 shares16 Jul 2026: ₹64.30 · 16,01,243 shares17 Jul 2026: ₹63.04 · 15,81,550 shares20 Jul 2026: ₹63.75 · 20,81,850 shares21 Jul 2026: ₹63.54 · 9,78,767 shares22 Jul 2026: ₹62.61 · 27,20,239 shares23 Jul 2026: ₹61.43 · 12,17,222 shares24 Jul 2026: ₹61.21 · 17,75,065 shares27 Jul 2026: ₹62.17 · 11,22,374 shares28 Jul 2026: ₹62.12 · 12,14,387 shares29 Jul 2026: ₹62.04 · 26,06,314 shares30 Jul 2026: ₹61.41 · 9,94,421 shares31 Jul 2026: ₹61.14 · 10,66,509 shares3 Aug 2026: ₹60.79 · 18,77,185 shares4 Aug 2026: ₹61.12 · 13,21,761 shares5 Aug 2026: ₹61.11 · 13,09,837 shares6 Aug 2026: ₹60.70 · 20,47,166 shares7 Aug 2026: ₹63.04 · 27,86,754 shares10 Aug 2026: ₹65.28 · 44,86,752 shares11 Aug 2026: ₹64.72 · 87,78,994 shares12 Aug 2026: ₹61.96 · 38,61,184 shares13 Aug 2026: ₹62.28 · 18,41,732 shares14 Aug 2026: ₹61.62 · 9,65,314 shares17 Aug 2026: ₹63.11 · 17,76,804 shares18 Aug 2026: ₹63.04 · 18,76,178 shares19 Aug 2026: ₹62.29 · 25,29,169 shares20 Aug 2026: ₹63.08 · 14,25,950 shares21 Aug 2026: ₹64.87 · 48,96,281 shares24 Aug 2026: ₹63.59 · 12,74,728 shares25 Aug 2026: ₹62.73 · 24,35,619 shares26 Aug 2026: ₹62.18 · 8,32,159 shares27 Aug 2026: ₹62.16 · 13,13,394 shares28 Aug 2026: ₹62.78 · 29,70,745 shares31 Aug 2026: ₹62.07 · 1,30,80,954 shares1 Sep 2026: ₹59.63 · 29,81,824 shares2 Sep 2026: ₹59.18 · 21,50,451 shares3 Sep 2026: ₹58.59 · 15,78,978 shares4 Sep 2026: ₹57.53 · 25,33,639 shares7 Sep 2026: ₹59.10 · 31,89,848 shares8 Sep 2026: ₹58.12 · 16,39,752 shares9 Sep 2026: ₹57.34 · 31,78,307 shares10 Sep 2026: ₹57.60 · 13,93,725 shares11 Sep 2026: ₹55.28 · 27,77,678 shares15 Sep 2026: ₹55.01 · 30,33,004 shares16 Sep 2026: ₹53.68 · 16,30,746 shares17 Sep 2026: ₹54.91 · 37,09,144 shares18 Sep 2026: ₹53.88 · 22,29,839 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.